3567
34.3
TWD+0.35 (1.03%)
2024.09.16收盤
逸昌-法人買賣
逸昌最新法人買賣狀況
整理逸昌最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的28.12%;其中外資買進9張、佔全市場比重的28.12%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的31.25%;其中外資賣出10張、佔全市場比重的31.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對逸昌持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$34.06元。
開盤價
33.95
收盤價
34.3
當日範圍
33.95 - 34.3
成交張數
32
開盤價(昨)
33.95
收盤價(昨)
33.95
昨日範圍
33.95 - 34.4
成交張數(昨)
23
成交金額
109.00萬
成交金額(昨)
78.32萬
52週範圍
31.8 - 45.25
發行股數
3395萬
市值
12億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
33.95
收盤價
34.3
成交張數
32
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 10 | -1 | 連4買→連3賣 |
金額(元) | 30.7萬 | 34.1萬 | -3萬 | ||
均價(元) | 34.06 | 34.06 | 34.06 | ||
佔成交比重(%) | 28.1% | 31.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.06 | 34.06 | 34.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連12無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 34.06 | 34.06 | 34.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 9 | 10 | -1 | 連4買→連3賣 |
金額(元) | 30.7萬 | 34.1萬 | -3萬 | ||
均價(元) | 34.06 | 34.06 | 34.06 | ||
佔成交比重(%) | 28.1% | 31.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.95
收盤價
34.3
成交張數
32
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 34.3 | +0.35 | +1.03 | 32 | 9 | 10 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 | ||
09/13 | 33.95 | -0.05 | -0.15 | 23 | 2 | 14 | -12 | 1,549 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
09/12 | 34 | +0.15 | +0.44 | 45 | 8 | 17 | -9 | 1,561 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 17 | -9 |
09/11 | 33.85 | -0.2 | -0.59 | 29 | 5 | 1 | +4 | 1,570 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/10 | 34.05 | -1.55 | -4.35 | 71 | 24 | 22 | +2 | 1,566 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 22 | +2 |
09/09 | 35.6 | +0 | +0 | 48 | 23 | 5 | +18 | 1,564 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 5 | +18 |
09/06 | 35.6 | +0.55 | +1.57 | 52 | 1 | 0 | +1 | 1,546 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/05 | 35.05 | +0.3 | +0.86 | 11 | 0 | 3 | -3 | 1,545 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/04 | 34.75 | -1.15 | -3.2 | 103 | 8 | 53 | -45 | 1,548 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 53 | -45 |
09/03 | 35.9 | -0.1 | -0.28 | 33 | 1 | 11 | -10 | 1,583 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
09/02 | 36 | -0.4 | -1.1 | 15 | 1 | 7 | -6 | 1,592 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/30 | 36.4 | +0.4 | +1.11 | 72 | 0 | 3 | -3 | 1,598 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/29 | 36 | -0.05 | -0.14 | 58 | 10 | 5 | +5 | 1,601 | +4.72 | 0 | 0 | +0 | 0 | 12 | -12 | 10 | 17 | -7 |
08/28 | 36.05 | +0.15 | +0.42 | 79 | 8 | 2 | +6 | 1,597 | +4.7 | 0 | 0 | +0 | 0 | 12 | -12 | 8 | 14 | -6 |
08/27 | 35.9 | -0.05 | -0.14 | 23 | 1 | 4 | -3 | 1,591 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/26 | 35.95 | +0.05 | +0.14 | 67 | 19 | 18 | +1 | 1,594 | +4.69 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 21 | -2 |
08/23 | 35.9 | +0 | +0 | 68 | 22 | 23 | -1 | 1,586 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 23 | -1 |
08/22 | 35.9 | +0.45 | +1.27 | 81 | 25 | 18 | +7 | 1,584 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 18 | +7 |
08/21 | 35.45 | -0.1 | -0.28 | 54 | 22 | 19 | +3 | 1,573 | +4.63 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 20 | +2 |
08/20 | 35.55 | +0 | +0 | 130 | 46 | 52 | -6 | 1,565 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 52 | -6 |
08/19 | 35.55 | +2 | +5.96 | 211 | 75 | 63 | +12 | 1,566 | +4.61 | 0 | 0 | +0 | 27 | 0 | +27 | 102 | 63 | +39 |
08/16 | 33.55 | +0.35 | +1.05 | 84 | 40 | 2 | +38 | 1,554 | +4.58 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 2 | +39 |
08/15 | 33.2 | -0.1 | -0.3 | 33 | 4 | 1 | +3 | 1,516 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/14 | 33.3 | -0.2 | -0.6 | 62 | 13 | 17 | -4 | 1,512 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
08/13 | 33.5 | +0.35 | +1.06 | 36 | 5 | 8 | -3 | 1,509 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
08/12 | 33.15 | -0.2 | -0.6 | 91 | 26 | 10 | +16 | 1,510 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 10 | +16 |
08/09 | 33.35 | +0.5 | +1.52 | 48 | 1 | 13 | -12 | 1,491 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
08/08 | 32.85 | +0.1 | +0.31 | 120 | 32 | 26 | +6 | 1,499 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 26 | +6 |
08/07 | 32.75 | +0.95 | +2.99 | 125 | 22 | 37 | -15 | 1,484 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 37 | -15 |
08/06 | 31.8 | -0.4 | -1.24 | 185 | 46 | 36 | +10 | 1,486 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 36 | +10 |
08/05 | 32.2 | -3.25 | -9.17 | 228 | 13 | 101 | -88 | 1,467 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 101 | -88 |
08/02 | 35.45 | -0.4 | -1.12 | 78 | 1 | 63 | -62 | 1,550 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 63 | -62 |
08/01 | 35.85 | +0.15 | +0.42 | 49 | 12 | 22 | -10 | 1,611 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 22 | -10 |
07/31 | 35.7 | +0.7 | +2 | 70 | 16 | 24 | -8 | 1,618 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 24 | -8 |
07/30 | 35 | +0 | +0 | 91 | 36 | 34 | +2 | 1,623 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 34 | +2 |
07/29 | 35 | -0.65 | -1.82 | 105 | 4 | 60 | -56 | 1,620 | +4.77 | 0 | 0 | +0 | 0 | 7 | -7 | 4 | 67 | -63 |
07/26 | 35.65 | -0.5 | -1.38 | 65 | 9 | 26 | -17 | 1,673 | +4.93 | 0 | 0 | +0 | 4 | 3 | +1 | 13 | 29 | -16 |
07/23 | 36.15 | +0.05 | +0.14 | 88 | 10 | 28 | -18 | 1,689 | +4.97 | 0 | 0 | +0 | 2 | 2 | +0 | 12 | 30 | -18 |
07/22 | 36.1 | -0.95 | -2.56 | 186 | 38 | 81 | -43 | 1,705 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 81 | -43 |
07/19 | 37.05 | -0.95 | -2.5 | 279 | 59 | 139 | -80 | 1,732 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 139 | -80 |
07/18 | 38 | -0.15 | -0.39 | 252 | 6 | 165 | -159 | 1,808 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 165 | -159 |
07/17 | 38.15 | -0.05 | -0.13 | 174 | 0 | 66 | -66 | 1,925 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 66 | -66 |
07/16 | 38.2 | +0.15 | +0.39 | 113 | 10 | 71 | -61 | 1,959 | +5.77 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 71 | -61 |
07/15 | 38.05 | -0.4 | -1.04 | 210 | 5 | 102 | -97 | 1,991 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 102 | -97 |
07/12 | 38.45 | -1.3 | -3.27 | 469 | 55 | 165 | -110 | 2,067 | +6.09 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 165 | -109 |
07/11 | 39.75 | -0.8 | -1.97 | 512 | 3 | 178 | -175 | 2,207 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 178 | -175 |
07/10 | 43.25 | +0.65 | +1.53 | 727 | 129 | 35 | +94 | 2,389 | +7.04 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 35 | +94 |
07/09 | 42.6 | -0.35 | -0.81 | 333 | 17 | 83 | -66 | 2,303 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 83 | -66 |
07/08 | 42.95 | -0.25 | -0.58 | 280 | 14 | 75 | -61 | 2,361 | +6.95 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 75 | -61 |
07/05 | 43.2 | +0.2 | +0.47 | 393 | 46 | 33 | +13 | 2,430 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 33 | +13 |
07/04 | 43 | +0.75 | +1.78 | 397 | 94 | 36 | +58 | 2,411 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 36 | +58 |
07/03 | 42.25 | +0.05 | +0.12 | 129 | 4 | 18 | -14 | 2,345 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
07/02 | 42.2 | +0.25 | +0.6 | 136 | 19 | 13 | +6 | 2,364 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 13 | +6 |
07/01 | 41.95 | -0.15 | -0.36 | 122 | 12 | 5 | +7 | 2,362 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
06/28 | 42.1 | +0.1 | +0.24 | 148 | 35 | 3 | +32 | 2,353 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 3 | +32 |
06/27 | 42 | +0 | +0 | 60 | 2 | 16 | -14 | 2,320 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
06/26 | 42 | +0.1 | +0.24 | 75 | 6 | 14 | -8 | 2,333 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
06/25 | 41.9 | +0.25 | +0.6 | 85 | 18 | 46 | -28 | 2,341 | +6.89 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 46 | -28 |
06/24 | 41.65 | -0.45 | -1.07 | 149 | 12 | 68 | -56 | 2,407 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 68 | -56 |
06/21 | 42.1 | +0.1 | +0.24 | 220 | 126 | 8 | +118 | 2,470 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 8 | +118 |
06/20 | 42 | +0.6 | +1.45 | 112 | 31 | 6 | +25 | 2,364 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 6 | +25 |
06/19 | 41.4 | -0.45 | -1.08 | 119 | 0 | 10 | -10 | 2,325 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
06/18 | 41.85 | -0.15 | -0.36 | 142 | 0 | 21 | -21 | 2,357 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 21 | -21 |
06/17 | 42 | +1.1 | +2.69 | 269 | 62 | 59 | +3 | 2,387 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 59 | +3 |
06/14 | 40.9 | -0.05 | -0.12 | 86 | 4 | 11 | -7 | 2,371 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
06/13 | 40.95 | +0 | +0 | 99 | 23 | 1 | +22 | 2,368 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 1 | +22 |
06/12 | 40.95 | +0.15 | +0.37 | 103 | 18 | 31 | -13 | 2,344 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 31 | -13 |
06/11 | 40.8 | -0.9 | -2.16 | 334 | 16 | 113 | -97 | 2,352 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 113 | -97 |
06/07 | 41.7 | +0.05 | +0.12 | 62 | 2 | 15 | -13 | 2,445 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
06/06 | 41.65 | -0.2 | -0.48 | 113 | 0 | 56 | -56 | 2,458 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 56 | -56 |
06/05 | 41.85 | -0.45 | -1.06 | 132 | 11 | 65 | -54 | 2,502 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 65 | -54 |
06/04 | 42.3 | +0.3 | +0.71 | 189 | 63 | 0 | +63 | 2,531 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 0 | +63 |
06/03 | 42 | +0.1 | +0.24 | 110 | 16 | 5 | +11 | 2,468 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
05/31 | 41.9 | +0.05 | +0.12 | 97 | 4 | 46 | -42 | 2,456 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 46 | -42 |
05/30 | 41.85 | -0.25 | -0.59 | 83 | 4 | 35 | -31 | 2,497 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 35 | -31 |
05/29 | 42.1 | +0.2 | +0.48 | 102 | 17 | 2 | +15 | 2,524 | +7.43 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 2 | +15 |
05/28 | 41.9 | +0.15 | +0.36 | 132 | 37 | 19 | +18 | 2,509 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 19 | +18 |
05/27 | 41.75 | +0.1 | +0.24 | 59 | 3 | 13 | -10 | 2,480 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
05/24 | 41.65 | +0.05 | +0.12 | 37 | 1 | 2 | -1 | 2,483 | +7.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/23 | 41.6 | -0.1 | -0.24 | 141 | 27 | 39 | -12 | 1,922 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 39 | -12 |
05/22 | 41.7 | +0.55 | +1.34 | 89 | 24 | 1 | +23 | 1,928 | +5.65 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 1 | +23 |
05/21 | 41.15 | +0.15 | +0.37 | 79 | 33 | 6 | +27 | 1,905 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 6 | +27 |
05/20 | 41 | -0.25 | -0.61 | 163 | 2 | 52 | -50 | 1,877 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 52 | -50 |
05/17 | 41.25 | -0.35 | -0.84 | 146 | 0 | 63 | -63 | 1,920 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 63 | -63 |
05/16 | 41.6 | +0.1 | +0.24 | 92 | 0 | 19 | -19 | 1,976 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
05/15 | 41.5 | +0.05 | +0.12 | 90 | 5 | 2 | +3 | 1,989 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
05/14 | 41.45 | +0 | +0 | 95 | 22 | 1 | +21 | 1,984 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 1 | +21 |
05/13 | 41.45 | -0.3 | -0.72 | 157 | 20 | 25 | -5 | 1,963 | +5.75 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 25 | -5 |
05/10 | 41.75 | +0.15 | +0.36 | 92 | 22 | 15 | +7 | 1,962 | +5.75 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 15 | +7 |
05/09 | 41.6 | -0.7 | -1.65 | 210 | 2 | 44 | -42 | 1,955 | +5.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 44 | -42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。