逸昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

逸昌最新法人買賣狀況

整理逸昌最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的24.14%；其中外資買進7張、佔全市場比重的24.14%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的27.59%；其中外資賣出8張、佔全市場比重的27.59%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對逸昌持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$32.51元。

開盤價

32.15

收盤價

32.45

當日範圍

32.15 - 32.6

成交張數

開盤價(昨)

32.85

收盤價(昨)

32.6

昨日範圍

32.55 - 32.85

成交張數(昨)

成交金額

94.27萬

成交金額(昨)

68.83萬

52週範圍

31.8 - 45

發行股數

3395萬

市值

11億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

32.15

收盤價

32.45

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	7	8	-1	連2買→連5賣
	金額(元)	22.8萬	26.0萬	-3萬
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	24.1%	27.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	8	-1	連2買→連5賣
	金額(元)	22.8萬	26.0萬	-3萬
	均價(元)	32.51	32.51	32.51
	佔成交比重(%)	24.1%	27.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

32.15

收盤價

32.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	32.45	-0.15	-0.46	29	7	8	-1			0	0	+0	0	0	+0	7	8	-1
11/20	32.6	-0.2	-0.61	21	2	9	-7	1,488	+4.38	0	0	+0	0	0	+0	2	9	-7
11/19	32.8	+0.35	+1.08	26	2	11	-9	1,495	+4.4	0	0	+0	0	0	+0	2	11	-9
11/18	32.45	-0.25	-0.76	58	2	20	-18	1,539	+4.53	0	0	+0	0	0	+0	2	20	-18
11/15	32.7	-0.45	-1.36	57	8	17	-9	1,631	+4.8	0	0	+0	0	0	+0	8	17	-9
11/14	33.15	-0.05	-0.15	26	11	5	+6	1,640	+4.83	0	0	+0	0	0	+0	11	5	+6
11/13	33.2	-0.2	-0.6	44	18	6	+12	1,634	+4.81	0	0	+0	0	0	+0	18	6	+12
11/12	33.4	-0.4	-1.18	23	8	10	-2	1,626	+4.79	0	0	+0	0	0	+0	8	10	-2
11/11	33.8	+0.25	+0.75	31	10	14	-4	1,639	+4.83	0	0	+0	0	0	+0	10	14	-4
11/08	33.55	-0.1	-0.3	15	7	5	+2	1,610	+4.74	0	0	+0	0	0	+0	7	5	+2
11/07	33.65	+0.15	+0.45	23	12	7	+5	1,614	+4.75	0	0	+0	0	0	+0	12	7	+5
11/06	33.5	-0.35	-1.03	21	8	8	+0	1,633	+4.81	0	0	+0	0	0	+0	8	8	+0
11/05	33.85	+0.05	+0.15	26	13	7	+6	1,633	+4.81	0	0	+0	0	0	+0	13	7	+6
11/04	33.8	+0.15	+0.45	31	18	4	+14	1,650	+4.86	0	0	+0	0	0	+0	18	4	+14
11/01	33.65	+0.05	+0.15	24	10	4	+6	1,636	+4.82	0	0	+0	0	0	+0	10	4	+6
10/30	33.6	-0.4	-1.18	74	38	18	+20	1,633	+4.81	0	0	+0	0	0	+0	38	18	+20
10/29	34	+0.5	+1.49	98	43	14	+29	1,613	+4.75	0	0	+0	0	0	+0	43	14	+29
10/28	33.5	-0.15	-0.45	49	21	17	+4	1,570	+4.62	0	0	+0	0	0	+0	21	17	+4
10/25	33.65	-0.05	-0.15	31	11	9	+2	1,566	+4.61	0	0	+0	0	0	+0	11	9	+2
10/24	33.7	-0.25	-0.74	33	9	5	+4	1,564	+4.61	0	0	+0	0	0	+0	9	5	+4
10/23	33.95	+0.6	+1.8	95	47	8	+39	1,570	+4.62	0	0	+0	0	0	+0	47	8	+39
10/22	33.35	+0.55	+1.68	71	26	18	+8	1,538	+4.53	0	0	+0	0	0	+0	26	18	+8
10/21	32.8	+0.2	+0.61	32	11	10	+1	1,530	+4.51	0	0	+0	0	0	+0	11	10	+1
10/18	32.6	-0.4	-1.21	25	0	14	-14	1,529	+4.5	0	0	+0	0	0	+0	0	14	-14
10/17	33	+0.7	+2.17	40	4	4	+0	1,543	+4.55	0	0	+0	0	0	+0	4	4	+0
10/16	32.3	+0.15	+0.47	74	11	5	+6	1,543	+4.55	0	0	+0	0	0	+0	11	5	+6
10/15	32.15	+0	+0	52	10	4	+6	1,537	+4.53	0	0	+0	0	0	+0	10	4	+6
10/14	32.15	-0.65	-1.98	119	4	3	+1	1,531	+4.51	0	0	+0	0	0	+0	4	3	+1
10/11	32.8	-0.4	-1.2	59	4	9	-5	1,530	+4.51	0	0	+0	0	0	+0	4	9	-5
10/09	33.2	-0.1	-0.3	67	2	2	+0	1,535	+4.52	0	0	+0	0	0	+0	2	2	+0
10/08	33.3	-0.2	-0.6	26	1	4	-3	1,535	+4.52	0	0	+0	0	0	+0	1	4	-3
10/07	33.5	-0.1	-0.3	43	1	2	-1	1,533	+4.52	0	0	+0	0	0	+0	1	2	-1
10/04	33.6	-0.25	-0.74	49	8	15	-7	1,534	+4.52	0	0	+0	0	0	+0	8	15	-7
10/01	33.85	-0.05	-0.15	27	1	13	-12	1,541	+4.54	0	0	+0	0	0	+0	1	13	-12
09/30	33.9	-0.6	-1.74	41	6	18	-12	1,553	+4.57	0	0	+0	0	0	+0	6	18	-12
09/27	34.5	-0.2	-0.58	42	6	9	-3	1,565	+4.61	0	0	+0	0	0	+0	6	9	-3
09/26	34.7	-0.2	-0.57	24	4	1	+3	1,568	+4.62	0	0	+0	0	0	+0	4	1	+3
09/25	34.9	+0.9	+2.65	72	24	5	+19	1,565	+4.61	0	0	+0	0	0	+0	24	5	+19
09/24	34	+0.15	+0.44	67	6	16	-10	1,546	+4.55	0	0	+0	0	0	+0	6	16	-10
09/23	33.85	+0.7	+2.11	68	12	3	+9	1,556	+4.58	0	0	+0	0	0	+0	12	3	+9
09/20	33.15	-0.95	-2.79	238	33	20	+13	1,547	+4.56	0	0	+0	0	0	+0	33	20	+13
09/19	34.1	+0.05	+0.15	53	13	5	+8	1,534	+4.52	0	0	+0	0	0	+0	13	5	+8
09/18	34.05	-0.25	-0.73	29	3	16	-13	1,526	+4.5	0	0	+0	0	0	+0	3	16	-13
09/16	34.3	+0.35	+1.03	32	9	10	-1	1,548	+4.56	0	0	+0	0	0	+0	9	10	-1
09/13	33.95	-0.05	-0.15	23	2	14	-12	1,549	+4.56	0	0	+0	0	0	+0	2	14	-12
09/12	34	+0.15	+0.44	45	8	17	-9	1,561	+4.6	0	0	+0	0	0	+0	8	17	-9
09/11	33.85	-0.2	-0.59	29	5	1	+4	1,570	+4.62	0	0	+0	0	0	+0	5	1	+4
09/10	34.05	-1.55	-4.35	71	24	22	+2	1,566	+4.61	0	0	+0	0	0	+0	24	22	+2
09/09	35.6	+0	+0	48	23	5	+18	1,564	+4.61	0	0	+0	0	0	+0	23	5	+18
09/06	35.6	+0.55	+1.57	52	1	0	+1	1,546	+4.55	0	0	+0	0	0	+0	1	0	+1
09/05	35.05	+0.3	+0.86	11	0	3	-3	1,545	+4.55	0	0	+0	0	0	+0	0	3	-3
09/04	34.75	-1.15	-3.2	103	8	53	-45	1,548	+4.56	0	0	+0	0	0	+0	8	53	-45
09/03	35.9	-0.1	-0.28	33	1	11	-10	1,583	+4.66	0	0	+0	0	0	+0	1	11	-10
09/02	36	-0.4	-1.1	15	1	7	-6	1,592	+4.69	0	0	+0	0	0	+0	1	7	-6
08/30	36.4	+0.4	+1.11	72	0	3	-3	1,598	+4.71	0	0	+0	0	0	+0	0	3	-3
08/29	36	-0.05	-0.14	58	10	5	+5	1,601	+4.72	0	0	+0	0	12	-12	10	17	-7
08/28	36.05	+0.15	+0.42	79	8	2	+6	1,597	+4.7	0	0	+0	0	12	-12	8	14	-6
08/27	35.9	-0.05	-0.14	23	1	4	-3	1,591	+4.69	0	0	+0	0	0	+0	1	4	-3
08/26	35.95	+0.05	+0.14	67	19	18	+1	1,594	+4.69	0	0	+0	0	3	-3	19	21	-2
08/23	35.9	+0	+0	68	22	23	-1	1,586	+4.67	0	0	+0	0	0	+0	22	23	-1
08/22	35.9	+0.45	+1.27	81	25	18	+7	1,584	+4.66	0	0	+0	0	0	+0	25	18	+7
08/21	35.45	-0.1	-0.28	54	22	19	+3	1,573	+4.63	0	0	+0	0	1	-1	22	20	+2
08/20	35.55	+0	+0	130	46	52	-6	1,565	+4.61	0	0	+0	0	0	+0	46	52	-6
08/19	35.55	+2	+5.96	211	75	63	+12	1,566	+4.61	0	0	+0	27	0	+27	102	63	+39
08/16	33.55	+0.35	+1.05	84	40	2	+38	1,554	+4.58	0	0	+0	1	0	+1	41	2	+39
08/15	33.2	-0.1	-0.3	33	4	1	+3	1,516	+4.46	0	0	+0	0	0	+0	4	1	+3
08/14	33.3	-0.2	-0.6	62	13	17	-4	1,512	+4.45	0	0	+0	0	0	+0	13	17	-4
08/13	33.5	+0.35	+1.06	36	5	8	-3	1,509	+4.44	0	0	+0	0	0	+0	5	8	-3
08/12	33.15	-0.2	-0.6	91	26	10	+16	1,510	+4.45	0	0	+0	0	0	+0	26	10	+16
08/09	33.35	+0.5	+1.52	48	1	13	-12	1,491	+4.39	0	0	+0	0	0	+0	1	13	-12
08/08	32.85	+0.1	+0.31	120	32	26	+6	1,499	+4.41	0	0	+0	0	0	+0	32	26	+6
08/07	32.75	+0.95	+2.99	125	22	37	-15	1,484	+4.37	0	0	+0	0	0	+0	22	37	-15
08/06	31.8	-0.4	-1.24	185	46	36	+10	1,486	+4.38	0	0	+0	0	0	+0	46	36	+10
08/05	32.2	-3.25	-9.17	228	13	101	-88	1,467	+4.32	0	0	+0	0	0	+0	13	101	-88
08/02	35.45	-0.4	-1.12	78	1	63	-62	1,550	+4.56	0	0	+0	0	0	+0	1	63	-62
08/01	35.85	+0.15	+0.42	49	12	22	-10	1,611	+4.74	0	0	+0	0	0	+0	12	22	-10
07/31	35.7	+0.7	+2	70	16	24	-8	1,618	+4.76	0	0	+0	0	0	+0	16	24	-8
07/30	35	+0	+0	91	36	34	+2	1,623	+4.78	0	0	+0	0	0	+0	36	34	+2
07/29	35	-0.65	-1.82	105	4	60	-56	1,620	+4.77	0	0	+0	0	7	-7	4	67	-63
07/26	35.65	-0.5	-1.38	65	9	26	-17	1,673	+4.93	0	0	+0	4	3	+1	13	29	-16
07/23	36.15	+0.05	+0.14	88	10	28	-18	1,689	+4.97	0	0	+0	2	2	+0	12	30	-18
07/22	36.1	-0.95	-2.56	186	38	81	-43	1,705	+5.02	0	0	+0	0	0	+0	38	81	-43
07/19	37.05	-0.95	-2.5	279	59	139	-80	1,732	+5.1	0	0	+0	0	0	+0	59	139	-80
07/18	38	-0.15	-0.39	252	6	165	-159	1,808	+5.32	0	0	+0	0	0	+0	6	165	-159
07/17	38.15	-0.05	-0.13	174	0	66	-66	1,925	+5.67	0	0	+0	0	0	+0	0	66	-66
07/16	38.2	+0.15	+0.39	113	10	71	-61	1,959	+5.77	0	0	+0	0	0	+0	10	71	-61
07/15	38.05	-0.4	-1.04	210	5	102	-97	1,991	+5.86	0	0	+0	0	0	+0	5	102	-97
07/12	38.45	-1.3	-3.27	469	55	165	-110	2,067	+6.09	0	0	+0	1	0	+1	56	165	-109
07/11	39.75	-0.8	-1.97	512	3	178	-175	2,207	+6.5	0	0	+0	0	0	+0	3	178	-175
07/10	43.25	+0.65	+1.53	727	129	35	+94	2,389	+7.04	0	0	+0	0	0	+0	129	35	+94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務