逸昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

逸昌最新法人買賣狀況

整理逸昌最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.32%；其中外資買進1張、佔全市場比重的1.32%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.32%；其中外資賣出1張、佔全市場比重的1.32%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對逸昌持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$27.45元。

開盤價

27.55

收盤價

27.5

當日範圍

27.5 - 27.55

成交張數

開盤價(昨)

27.6

收盤價(昨)

27.55

昨日範圍

27.4 - 27.6

成交張數(昨)

成交金額

44.01萬

成交金額(昨)

208.59萬

52週範圍

24 - 43.25

發行股數

3395萬

市值

9億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

27.55

收盤價

27.5

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連3買→無
	金額(元)	2.7萬	2.7萬	0
	均價(元)	27.45	27.45	27.45
	佔成交比重(%)	1.3%	1.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.45	27.45	27.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連9無
	金額(元)	0	0	0
	均價(元)	27.45	27.45	27.45
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連3買→無
	金額(元)	2.7萬	2.7萬	0
	均價(元)	27.45	27.45	27.45
	佔成交比重(%)	1.3%	1.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

27.55

收盤價

27.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/01	27.1	+0	+0	36	0	4	-4	1,043	+3.07	0	0	+0	0	0	+0	0	4	-4
2025/06/30	27.1	-0.4	-1.45	29	0	5	-5	1,047	+3.08	0	0	+0	0	0	+0	0	5	-5
2025/06/26	27.55	+0	+0	76	1	1	+0	1,052	+3.1	0	0	+0	0	0	+0	1	1	+0
2025/06/25	27.55	+0.2	+0.73	20	11	0	+11	1,052	+3.1	0	0	+0	0	0	+0	11	0	+11
2025/06/24	27.35	+0.2	+0.74	22	7	3	+4	1,041	+3.07	0	0	+0	0	0	+0	7	3	+4
2025/06/23	27.15	-0.3	-1.09	8	1	0	+1	1,094	+3.22	0	0	+0	0	0	+0	1	0	+1
2025/06/20	27.45	+0.1	+0.37	8	3	4	-1	1,092	+3.22	0	0	+0	0	0	+0	3	4	-1
2025/06/19	27.35	-0.15	-0.55	5	0	1	-1	1,167	+3.44	0	0	+0	0	0	+0	0	1	-1
2025/06/18	27.5	-0.3	-1.08	15	1	1	+0	1,168	+3.44	0	0	+0	0	0	+0	1	1	+0
2025/06/17	27.8	+0.3	+1.09	25	1	4	-3	1,168	+3.44	0	0	+0	0	0	+0	1	4	-3
2025/06/16	27.5	-0.05	-0.18	58	14	4	+10	1,171	+3.45	0	0	+0	0	0	+0	14	4	+10
2025/06/13	27.55	-0.7	-2.48	32	7	6	+1	1,161	+3.42	0	0	+0	1	0	+1	8	6	+2
2025/06/12	28.25	-0.1	-0.35	24	5	2	+3	1,160	+3.42	0	0	+0	0	0	+0	5	2	+3
2025/06/11	28.35	-0.3	-1.05	25	8	2	+6	1,157	+3.41	0	0	+0	0	0	+0	8	2	+6
2025/06/10	28.65	+0.1	+0.35	6	1	0	+1	1,150	+3.39	0	0	+0	0	0	+0	1	0	+1
2025/06/09	28.55	+0.4	+1.42	3	0	1	-1	1,149	+3.38	0	0	+0	0	0	+0	0	1	-1
2025/06/06	28.15	-0.05	-0.18	63	10	55	-45	1,150	+3.39	0	0	+0	0	0	+0	10	55	-45
2025/06/05	28.2	-1.1	-3.75	34	2	33	-31	1,195	+3.52	0	0	+0	0	0	+0	2	33	-31
2025/06/04	29.3	+0.4	+1.38	26	4	1	+3	1,226	+3.61	0	0	+0	0	0	+0	4	1	+3
2025/06/03	28.9	+1.95	+7.24	107	7	6	+1	1,223	+3.6	0	0	+0	0	0	+0	7	6	+1
2025/06/02	26.95	-0.55	-2	33	3	7	-4	1,222	+3.6	0	0	+0	0	0	+0	3	7	-4
2025/05/29	27.5	-0.3	-1.08	21	0	11	-11	1,226	+3.61	0	0	+0	0	0	+0	0	11	-11
2025/05/28	27.8	-0.2	-0.71	25	0	6	-6	1,237	+3.64	0	0	+0	0	0	+0	0	6	-6
2025/05/27	28	-0.2	-0.71	33	0	10	-10	1,243	+3.66	0	0	+0	0	0	+0	0	10	-10
2025/05/23	28.1	-0.2	-0.71	24	0	2	-2	1,253	+3.69	0	0	+0	0	0	+0	0	2	-2
2025/05/22	28.3	-0.1	-0.35	8	0	6	-6	1,255	+3.7	0	0	+0	0	0	+0	0	6	-6
2025/05/21	28.4	+0.05	+0.18	16	4	0	+4	1,261	+3.71	0	0	+0	0	0	+0	4	0	+4
2025/05/20	28.35	+0.2	+0.71	13	0	1	-1	1,257	+3.7	0	0	+0	0	0	+0	0	1	-1
2025/05/19	28.15	-0.55	-1.92	21	3	1	+2	1,258	+3.71	0	0	+0	0	0	+0	3	1	+2
2025/05/16	28.7	+0.15	+0.53	27	10	0	+10	1,256	+3.7	0	0	+0	0	0	+0	10	0	+10
2025/05/14	28.85	+0.2	+0.7	19	1	2	-1	1,246	+3.67	0	0	+0	0	0	+0	1	2	-1
2025/05/13	28.65	+0	+0	17	0	6	-6	1,247	+3.67	0	0	+0	0	0	+0	0	6	-6
2025/05/09	28.6	+0	+0	27	0	3	-3	1,264	+3.72	0	0	+0	0	0	+0	0	3	-3
2025/05/08	28.6	+0.15	+0.53	7	2	0	+2	1,267	+3.73	0	0	+0	0	0	+0	2	0	+2
2025/05/07	28.45	+0.25	+0.89	3	0	3	-3	1,265	+3.73	0	0	+0	0	0	+0	0	3	-3
2025/05/06	28.2	+0.2	+0.71	7	0	1	-1	1,268	+3.74	0	0	+0	0	0	+0	0	1	-1
2025/05/05	28	-0.95	-3.28	26	2	1	+1	1,269	+3.74	0	0	+0	0	0	+0	2	1	+1
2025/05/02	28.95	+0.1	+0.35	13	6	0	+6	1,268	+3.74	0	0	+0	0	0	+0	6	0	+6
2025/04/30	28.85	-0.25	-0.86	17	6	1	+5	1,267	+3.73	0	0	+0	0	0	+0	6	1	+5
2025/04/29	29.1	+0.25	+0.87	24	3	1	+2	1,262	+3.72	0	0	+0	0	0	+0	3	1	+2
2025/04/28	28.85	+0.15	+0.52	10	0	3	-3	1,260	+3.71	0	0	+0	0	0	+0	0	3	-3
2025/04/25	28.7	-0.6	-2.05	138	28	4	+24	1,263	+3.72	0	0	+0	0	0	+0	28	4	+24
2025/04/24	29.3	+0.1	+0.34	27	5	3	+2	1,239	+3.65	0	0	+0	0	0	+0	5	3	+2
2025/04/23	29.2	+0.45	+1.57	26	0	5	-5	1,237	+3.64	0	0	+0	0	0	+0	0	5	-5
2025/04/22	28.75	+0.1	+0.35	8	1	0	+1	1,242	+3.66	0	0	+0	0	0	+0	1	0	+1
2025/04/21	28.65	+0.5	+1.78	46	6	7	-1	1,241	+3.66	0	0	+0	0	0	+0	6	7	-1
2025/04/18	28.15	+0.45	+1.62	19	5	0	+5	1,242	+3.66	0	0	+0	0	0	+0	5	0	+5
2025/04/17	27.7	-0.3	-1.07	12	0	6	-6	1,237	+3.64	0	0	+0	0	0	+0	0	6	-6
2025/04/16	28	+0.2	+0.72	16	0	8	-8	1,243	+3.66	0	0	+0	0	0	+0	0	8	-8
2025/04/15	27.8	+0.75	+2.77	22	11	2	+9	1,251	+3.69	0	0	+0	0	0	+0	11	2	+9
2025/04/14	27.05	+0.15	+0.56	133	18	22	-4	1,242	+3.66	0	0	+0	0	0	+0	18	22	-4
2025/04/11	26.9	+0.5	+1.89	69	28	6	+22	1,246	+3.67	0	0	+0	0	0	+0	28	6	+22
2025/04/10	26.4	+2.4	+10	62	12	2	+10	1,224	+3.61	0	0	+0	0	0	+0	12	2	+10
2025/04/09	24	-1.65	-6.43	205	10	58	-48	1,214	+3.58	0	0	+0	0	0	+0	10	58	-48
2025/04/08	25.65	-2.7	-9.52	353	11	17	-6	1,262	+3.72	0	0	+0	0	0	+0	11	17	-6
2025/04/02	31.5	+0.05	+0.16	11	1	4	-3	1,268	+3.74	0	0	+0	0	0	+0	1	4	-3
2025/04/01	31.45	+0.5	+1.62	20	2	1	+1	1,270	+3.74	0	0	+0	0	0	+0	2	1	+1
2025/03/31	30.95	-1.1	-3.43	55	0	22	-22	1,269	+3.74	0	0	+0	0	0	+0	0	22	-22
2025/03/28	32.05	-0.4	-1.23	24	1	2	-1	1,291	+3.8	0	0	+0	0	0	+0	1	2	-1
2025/03/27	32.45	-0.05	-0.15	11	0	4	-4	1,292	+3.81	0	0	+0	0	0	+0	0	4	-4
2025/03/26	32.5	+0.05	+0.15	13	0	3	-3	1,296	+3.82	0	0	+0	0	0	+0	0	3	-3
2025/03/25	32.45	+0.15	+0.46	6	0	4	-4	1,299	+3.83	0	0	+0	0	0	+0	0	4	-4
2025/03/24	32.3	-0.4	-1.22	16	0	1	-1	1,313	+3.87	0	0	+0	0	0	+0	0	1	-1
2025/03/21	32.7	+0	+0	24	1	1	+0	1,314	+3.87	0	0	+0	0	0	+0	1	1	+0
2025/03/20	32.7	+0.2	+0.62	17	4	1	+3	1,314	+3.87	0	0	+0	0	0	+0	4	1	+3
2025/03/19	32.5	-0.05	-0.15	12	1	1	+0	1,339	+3.94	0	0	+0	0	0	+0	1	1	+0
2025/03/18	32.55	+0.2	+0.62	16	0	3	-3	1,310	+3.86	0	0	+0	0	0	+0	0	3	-3
2025/03/17	32.35	-0.05	-0.15	43	5	1	+4	1,313	+3.87	0	0	+0	0	0	+0	5	1	+4
2025/03/14	32.4	-0.15	-0.46	37	0	5	-5	1,309	+3.86	0	0	+0	0	0	+0	0	5	-5
2025/03/12	32.65	+0.55	+1.71	37	2	4	-2	1,314	+3.87	0	0	+0	0	0	+0	2	4	-2
2025/03/11	32.1	-0.15	-0.47	32	0	1	-1	1,316	+3.88	0	0	+0	0	0	+0	0	1	-1
2025/03/10	32.25	+0	+0	26	2	1	+1	1,317	+3.88	0	0	+0	0	0	+0	2	1	+1
2025/03/07	32.25	+0.05	+0.16	51	4	2	+2	1,316	+3.88	0	0	+0	0	0	+0	4	2	+2
2025/03/06	32.2	-0.2	-0.62	33	1	1	+0	1,314	+3.87	0	0	+0	0	0	+0	1	1	+0
2025/03/05	32.4	+0.35	+1.09	25	3	0	+3	1,314	+3.87	0	0	+0	0	0	+0	3	0	+3
2025/03/04	32.05	-0.3	-0.93	54	1	0	+1	1,311	+3.86	0	0	+0	0	0	+0	1	0	+1
2025/03/03	32.35	-0.05	-0.15	53	1	0	+1	1,310	+3.86	0	0	+0	0	0	+0	1	0	+1
2025/02/27	32.4	-0.1	-0.31	36	4	3	+1	1,309	+3.86	0	0	+0	0	0	+0	4	3	+1
2025/02/26	32.5	-0.25	-0.76	29	1	4	-3	1,308	+3.85	0	0	+0	0	0	+0	1	4	-3
2025/02/25	32.75	-0.2	-0.61	40	4	3	+1	1,311	+3.86	0	0	+0	0	0	+0	4	3	+1
2025/02/24	32.95	+0.05	+0.15	37	1	0	+1	1,310	+3.86	0	0	+0	0	0	+0	1	0	+1
2025/02/21	32.9	+0.05	+0.15	39	0	1	-1	1,309	+3.86	0	0	+0	0	0	+0	0	1	-1
2025/02/20	32.85	+0.35	+1.08	56	4	9	-5	1,310	+3.86	0	0	+0	0	0	+0	4	9	-5
2025/02/19	32.5	+0.05	+0.15	81	11	4	+7	1,315	+3.87	0	0	+0	0	0	+0	11	4	+7
2025/02/18	32.45	-0.1	-0.31	42	4	2	+2	1,308	+3.85	0	0	+0	0	0	+0	4	2	+2
2025/02/17	32.55	+0.3	+0.93	53	5	4	+1	1,306	+3.85	0	0	+0	0	0	+0	5	4	+1
2025/02/14	32.25	-0.3	-0.92	36	1	1	+0	1,305	+3.84	0	0	+0	0	0	+0	1	1	+0
2025/02/13	32.55	+0.25	+0.77	32	4	4	+0	1,305	+3.84	0	0	+0	0	0	+0	4	4	+0
2025/02/12	32.3	-0.2	-0.62	42	0	3	-3	1,305	+3.84	0	0	+0	0	0	+0	0	3	-3
2025/02/11	32.5	-0.05	-0.15	63	1	3	-2	1,308	+3.85	0	0	+0	0	0	+0	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務