逸昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

逸昌最新法人買賣狀況

整理逸昌最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的9.09%；其中外資買進1張、佔全市場比重的9.09%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的36.36%；其中外資賣出4張、佔全市場比重的36.36%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對逸昌持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$31.6元。

開盤價

31.65

收盤價

31.5

當日範圍

31.4 - 31.95

成交張數

開盤價(昨)

30.95

收盤價(昨)

31.45

昨日範圍

30.9 - 31.45

成交張數(昨)

成交金額

34.76萬

成交金額(昨)

62.03萬

52週範圍

29.75 - 44

發行股數

3395萬

市值

11億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

31.65

收盤價

31.5

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	買→賣
	金額(元)	3.2萬	12.6萬	-9萬
	均價(元)	31.60	31.60	31.60
	佔成交比重(%)	9.1%	36.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.60	31.60	31.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.60	31.60	31.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	4	-3	買→賣
	金額(元)	3.2萬	12.6萬	-9萬
	均價(元)	31.60	31.60	31.60
	佔成交比重(%)	9.1%	36.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

31.65

收盤價

31.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	31.5	+0.05	+0.16	11	1	4	-3	1,268	+3.74	0	0	+0	0	0	+0	1	4	-3
2025/04/01	31.45	+0.5	+1.62	20	2	1	+1	1,270	+3.74	0	0	+0	0	0	+0	2	1	+1
2025/03/31	30.95	-1.1	-3.43	55	0	22	-22	1,269	+3.74	0	0	+0	0	0	+0	0	22	-22
2025/03/28	32.05	-0.4	-1.23	24	1	2	-1	1,291	+3.8	0	0	+0	0	0	+0	1	2	-1
2025/03/27	32.45	-0.05	-0.15	11	0	4	-4	1,292	+3.81	0	0	+0	0	0	+0	0	4	-4
2025/03/26	32.5	+0.05	+0.15	13	0	3	-3	1,296	+3.82	0	0	+0	0	0	+0	0	3	-3
2025/03/25	32.45	+0.15	+0.46	6	0	4	-4	1,299	+3.83	0	0	+0	0	0	+0	0	4	-4
2025/03/24	32.3	-0.4	-1.22	16	0	1	-1	1,313	+3.87	0	0	+0	0	0	+0	0	1	-1
2025/03/21	32.7	+0	+0	24	1	1	+0	1,314	+3.87	0	0	+0	0	0	+0	1	1	+0
2025/03/20	32.7	+0.2	+0.62	17	4	1	+3	1,314	+3.87	0	0	+0	0	0	+0	4	1	+3
2025/03/19	32.5	-0.05	-0.15	12	1	1	+0	1,339	+3.94	0	0	+0	0	0	+0	1	1	+0
2025/03/18	32.55	+0.2	+0.62	16	0	3	-3	1,310	+3.86	0	0	+0	0	0	+0	0	3	-3
2025/03/17	32.35	-0.05	-0.15	43	5	1	+4	1,313	+3.87	0	0	+0	0	0	+0	5	1	+4
2025/03/14	32.4	-0.15	-0.46	37	0	5	-5	1,309	+3.86	0	0	+0	0	0	+0	0	5	-5
2025/03/12	32.65	+0.55	+1.71	37	2	4	-2	1,314	+3.87	0	0	+0	0	0	+0	2	4	-2
2025/03/11	32.1	-0.15	-0.47	32	0	1	-1	1,316	+3.88	0	0	+0	0	0	+0	0	1	-1
2025/03/10	32.25	+0	+0	26	2	1	+1	1,317	+3.88	0	0	+0	0	0	+0	2	1	+1
2025/03/07	32.25	+0.05	+0.16	51	4	2	+2	1,316	+3.88	0	0	+0	0	0	+0	4	2	+2
2025/03/06	32.2	-0.2	-0.62	33	1	1	+0	1,314	+3.87	0	0	+0	0	0	+0	1	1	+0
2025/03/05	32.4	+0.35	+1.09	25	3	0	+3	1,314	+3.87	0	0	+0	0	0	+0	3	0	+3
2025/03/04	32.05	-0.3	-0.93	54	1	0	+1	1,311	+3.86	0	0	+0	0	0	+0	1	0	+1
2025/03/03	32.35	-0.05	-0.15	53	1	0	+1	1,310	+3.86	0	0	+0	0	0	+0	1	0	+1
2025/02/27	32.4	-0.1	-0.31	36	4	3	+1	1,309	+3.86	0	0	+0	0	0	+0	4	3	+1
2025/02/26	32.5	-0.25	-0.76	29	1	4	-3	1,308	+3.85	0	0	+0	0	0	+0	1	4	-3
2025/02/25	32.75	-0.2	-0.61	40	4	3	+1	1,311	+3.86	0	0	+0	0	0	+0	4	3	+1
2025/02/24	32.95	+0.05	+0.15	37	1	0	+1	1,310	+3.86	0	0	+0	0	0	+0	1	0	+1
2025/02/21	32.9	+0.05	+0.15	39	0	1	-1	1,309	+3.86	0	0	+0	0	0	+0	0	1	-1
2025/02/20	32.85	+0.35	+1.08	56	4	9	-5	1,310	+3.86	0	0	+0	0	0	+0	4	9	-5
2025/02/19	32.5	+0.05	+0.15	81	11	4	+7	1,315	+3.87	0	0	+0	0	0	+0	11	4	+7
2025/02/18	32.45	-0.1	-0.31	42	4	2	+2	1,308	+3.85	0	0	+0	0	0	+0	4	2	+2
2025/02/17	32.55	+0.3	+0.93	53	5	4	+1	1,306	+3.85	0	0	+0	0	0	+0	5	4	+1
2025/02/14	32.25	-0.3	-0.92	36	1	1	+0	1,305	+3.84	0	0	+0	0	0	+0	1	1	+0
2025/02/13	32.55	+0.25	+0.77	32	4	4	+0	1,305	+3.84	0	0	+0	0	0	+0	4	4	+0
2025/02/12	32.3	-0.2	-0.62	42	0	3	-3	1,305	+3.84	0	0	+0	0	0	+0	0	3	-3
2025/02/11	32.5	-0.05	-0.15	63	1	3	-2	1,308	+3.85	0	0	+0	0	0	+0	1	3	-2
2025/02/10	32.55	+0.25	+0.77	50	4	5	-1	1,320	+3.89	0	0	+0	0	0	+0	4	5	-1
2025/02/06	31.95	+0.25	+0.79	39	0	2	-2	1,321	+3.89	0	0	+0	0	0	+0	0	2	-2
2025/02/05	31.7	+0.55	+1.77	94	30	1	+29	1,323	+3.9	0	0	+0	0	0	+0	30	1	+29
2025/02/04	31.15	+0	+0	63	2	3	-1	1,294	+3.81	0	0	+0	0	0	+0	2	3	-1
2025/02/03	31.15	+0	+0	38	2	1	+1	1,304	+3.84	0	0	+0	0	0	+0	2	1	+1
2025/01/22	31.15	+0.65	+2.13	58	26	4	+22	1,303	+3.84	0	0	+0	0	0	+0	26	4	+22
2025/01/21	30.5	+0.05	+0.16	46	1	1	+0	1,281	+3.77	0	0	+0	0	0	+0	1	1	+0
2025/01/20	30.45	-0.25	-0.81	16	3	1	+2	1,281	+3.77	0	0	+0	0	0	+0	3	1	+2
2025/01/17	30.7	+0	+0	32	1	1	+0	1,279	+3.77	0	0	+0	0	0	+0	1	1	+0
2025/01/16	30.7	+0	+0	62	23	4	+19	1,279	+3.77	0	0	+0	0	0	+0	23	4	+19
2025/01/15	30.7	+0.65	+2.16	30	4	3	+1	1,260	+3.71	0	0	+0	0	0	+0	4	3	+1
2025/01/14	30.05	+0.2	+0.67	12	5	2	+3	1,259	+3.71	0	0	+0	0	0	+0	5	2	+3
2025/01/13	29.85	+0.1	+0.34	49	2	9	-7	1,256	+3.7	0	0	+0	0	0	+0	2	9	-7
2025/01/10	29.75	-0.2	-0.67	26	3	2	+1	1,263	+3.72	0	0	+0	0	0	+0	3	2	+1
2025/01/09	29.95	-0.2	-0.66	32	1	9	-8	1,262	+3.72	0	0	+0	0	0	+0	1	9	-8
2025/01/08	30.15	-0.35	-1.15	25	4	4	+0	1,270	+3.74	0	0	+0	0	0	+0	4	4	+0
2025/01/07	30.5	+0.05	+0.16	79	25	3	+22	1,270	+3.74	0	0	+0	0	0	+0	25	3	+22
2025/01/06	30.45	+0.2	+0.66	26	2	3	-1	1,248	+3.68	0	0	+0	0	0	+0	2	3	-1
2025/01/03	30.25	-0.15	-0.49	30	3	4	-1	1,249	+3.68	0	0	+0	0	0	+0	3	4	-1
2025/01/02	30.4	+0	-0	22	1	5	-4	1,250	+3.68	0	0	+0	0	0	+0	1	5	-4
2024/12/31	30.4	-0.6	-1.94	34	7	7	+0	1,254	+3.69	0	0	+0	0	0	+0	7	7	+0
2024/12/30	31	-0.35	-1.12	11	1	2	-1	1,254	+3.69	0	0	+0	0	0	+0	1	2	-1
2024/12/27	31.35	+0.1	+0.32	4	1	0	+1	1,255	+3.7	0	0	+0	0	0	+0	1	0	+1
2024/12/26	31.25	+0.15	+0.48	27	1	5	-4	1,262	+3.72	0	0	+0	0	0	+0	1	5	-4
2024/12/25	31.1	+0.05	+0.16	27	1	7	-6	1,266	+3.73	0	0	+0	0	0	+0	1	7	-6
2024/12/24	31.05	+0.45	+1.47	26	0	5	-5	1,305	+3.84	0	0	+0	0	0	+0	0	5	-5
2024/12/23	30.6	+0.1	+0.33	10	1	8	-7	1,336	+3.94	0	0	+0	0	0	+0	1	8	-7
2024/12/20	30.5	-0.15	-0.49	11	1	5	-4	1,343	+3.96	0	0	+0	0	0	+0	1	5	-4
2024/12/19	30.65	-0.15	-0.49	54	20	4	+16	1,347	+3.97	0	0	+0	0	0	+0	20	4	+16
2024/12/18	30.8	-0.2	-0.65	19	2	7	-5	1,355	+3.99	0	0	+0	0	0	+0	2	7	-5
2024/12/17	31	+0.05	+0.16	25	3	4	-1	1,360	+4.01	0	0	+0	0	0	+0	3	4	-1
2024/12/16	30.95	-0.6	-1.9	38	0	7	-7	1,361	+4.01	0	0	+0	0	0	+0	0	7	-7
2024/12/13	31.55	-0.4	-1.25	42	1	13	-12	1,368	+4.03	0	0	+0	0	0	+0	1	13	-12
2024/12/12	31.95	-0.3	-0.93	21	1	10	-9	1,380	+4.07	0	0	+0	0	0	+0	1	10	-9
2024/12/11	32.25	-0.2	-0.62	55	11	9	+2	1,389	+4.09	0	0	+0	0	0	+0	11	9	+2
2024/12/10	32.45	+0.35	+1.09	12	1	2	-1	1,387	+4.09	0	0	+0	0	0	+0	1	2	-1
2024/12/09	32.1	-0.65	-1.98	18	3	4	-1	1,388	+4.09	0	0	+0	0	0	+0	3	4	-1
2024/12/06	32.75	+0.25	+0.77	17	0	5	-5	1,389	+4.09	0	0	+0	0	0	+0	0	5	-5
2024/12/05	32.5	+0.45	+1.4	71	1	9	-8	1,394	+4.11	0	0	+0	0	0	+0	1	9	-8
2024/12/04	32.05	+0.1	+0.31	34	5	6	-1	1,402	+4.13	0	0	+0	0	0	+0	5	6	-1
2024/12/03	31.95	+0	+0	40	1	6	-5	1,407	+4.14	0	0	+0	0	0	+0	1	6	-5
2024/12/02	31.95	-0.25	-0.78	7	0	3	-3	1,412	+4.16	0	0	+0	0	0	+0	0	3	-3
2024/11/29	32.2	+0.35	+1.1	23	5	5	+0	1,415	+4.17	0	0	+0	0	0	+0	5	5	+0
2024/11/28	31.85	-0.35	-1.09	32	1	16	-15	1,415	+4.17	0	0	+0	0	0	+0	1	16	-15
2024/11/27	32.2	-0.45	-1.38	35	2	20	-18	1,430	+4.21	0	0	+0	0	0	+0	2	20	-18
2024/11/26	32.65	+0.15	+0.46	37	0	13	-13	1,448	+4.27	0	0	+0	0	0	+0	0	13	-13
2024/11/25	32.5	+0	+0	34	12	10	+2	1,461	+4.3	0	0	+0	0	0	+0	12	10	+2
2024/11/22	32.5	+0.05	+0.15	34	0	5	-5	1,459	+4.3	0	0	+0	0	0	+0	0	5	-5
2024/11/21	32.45	-0.15	-0.46	29	7	8	-1	1,464	+4.31	0	0	+0	0	0	+0	7	8	-1
2024/11/20	32.6	-0.2	-0.61	21	2	9	-7	1,488	+4.38	0	0	+0	0	0	+0	2	9	-7
2024/11/19	32.8	+0.35	+1.08	26	2	11	-9	1,495	+4.4	0	0	+0	0	0	+0	2	11	-9
2024/11/18	32.45	-0.25	-0.76	58	2	20	-18	1,539	+4.53	0	0	+0	0	0	+0	2	20	-18
2024/11/15	32.7	-0.45	-1.36	57	8	17	-9	1,631	+4.8	0	0	+0	0	0	+0	8	17	-9
2024/11/14	33.15	-0.05	-0.15	26	11	5	+6	1,640	+4.83	0	0	+0	0	0	+0	11	5	+6
2024/11/13	33.2	-0.2	-0.6	44	18	6	+12	1,634	+4.81	0	0	+0	0	0	+0	18	6	+12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務