3564
102.00
TWD+0.00 (0.00%)
2024.07.05收盤
其陽-資券變化
其陽最新資券變化狀況
整理其陽最新交易日(2024/07/05) 資券變化狀況。融資部分淨增減為+28張,其中買進87張、賣出59張、現償0張。累積至收盤其陽融資餘額為2,386張,狀態為「連4減-增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤其陽融券餘額為2張,狀態為「連3無-增」。
借券賣出部分淨增減為-13張,其中賣出0張、還券13張、調整0張。累積至收盤其陽借券賣出餘額為1,082張。
開盤價
102.5
收盤價
102
當日範圍
101.5 - 104.5
成交張數
760
開盤價(昨)
101.5
收盤價(昨)
102
昨日範圍
100.5 - 104
成交張數(昨)
1,134
成交金額
7814.85萬
成交金額(昨)
1.16億
52週範圍
36.4 - 129.5
發行股數
5912萬
市值
60億
資券變化-當日
資料時間:2024/07/05
開盤價
102.5
收盤價
102
成交張數
760
07/05當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 87 | 0 |
賣出 | 59 | 2 |
現償 | 0 | 0 |
增減 | +28 | +2 |
餘額 | 2,386 | 2 |
使用率 | 16.1% | 0.0% |
連增連減 | 連4減→增 | 連3無→增 |
資券互抵 | 3 | |
資券當沖 | 0.4% | |
券資比 | 0.1% | |
券資比連增連減 | 連4無-增 |
07/05當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 13 |
調整 | 0 |
增減 | -13 |
餘額 | 1,082 |
次日限額 | 1,582 |
資券變化-歷史逐日資訊
資料時間:2024/07/05
開盤價
102.5
收盤價
102
成交張數
760
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/05 | 102 | +0 | +0 | 760 | 87 | 59 | 0 | +28 | 2,386 | 14,780 | 16.14 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 13 | 0 | -13 | 1,082 | 1,582 | 3 | 0.39 | 0.08 | 24.61 |
07/04 | 102 | +1 | +0.99 | 1,134 | 85 | 130 | 0 | -45 | 2,358 | 14,780 | 15.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,095 | 1,636 | 0 | 0 | 0 | 27.95 |
07/03 | 101 | +1.4 | +1.41 | 1,670 | 125 | 174 | 0 | -49 | 2,403 | 14,780 | 16.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,095 | 1,668 | 0 | 0 | 0 | 37.19 |
07/02 | 99.6 | -2.9 | -2.83 | 1,351 | 128 | 196 | 0 | -68 | 2,452 | 14,780 | 16.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,095 | 1,722 | 0 | 0 | 0 | 39.45 |
07/01 | 102.5 | -2.5 | -2.38 | 2,107 | 116 | 204 | 0 | -88 | 2,520 | 14,780 | 17.05 | 202 | 0 | 2 | -204 | 0 | 0 | 17 | 10 | 0 | +7 | 1,095 | 1,767 | 0 | 0 | 0 | 46.18 |
06/28 | 105 | +2.5 | +2.44 | 3,341 | 248 | 229 | 0 | +19 | 2,608 | 14,780 | 17.65 | 96 | 10 | 0 | -86 | 204 | 1.38 | 1 | 84 | 0 | -83 | 1,088 | 1,905 | 0 | 0 | 7.82 | 65.55 |
06/27 | 102.5 | +3.3 | +3.33 | 4,326 | 317 | 297 | 0 | +20 | 2,589 | 14,780 | 17.52 | 8 | 37 | 0 | +29 | 290 | 1.96 | 0 | 0 | 0 | +0 | 1,171 | 1,913 | 4 | 0.09 | 11.2 | 66.39 |
06/26 | 99.2 | +5.8 | +6.21 | 4,027 | 315 | 179 | 1 | +135 | 2,569 | 14,780 | 17.38 | 57 | 19 | 0 | -38 | 261 | 1.77 | 0 | 50 | 0 | -50 | 1,171 | 1,905 | 4 | 0.1 | 10.16 | 62.93 |
06/25 | 93.4 | -3.4 | -3.51 | 1,472 | 83 | 106 | 0 | -23 | 2,434 | 14,780 | 16.47 | 15 | 2 | 0 | -13 | 299 | 2.02 | 0 | 0 | 0 | +0 | 1,221 | 1,879 | 2 | 0.14 | 12.28 | 46.2 |
06/24 | 96.8 | -3.7 | -3.68 | 1,331 | 76 | 133 | 0 | -57 | 2,457 | 14,780 | 16.62 | 28 | 6 | 0 | -22 | 312 | 2.11 | 16 | 0 | 0 | +16 | 1,221 | 1,886 | 3 | 0.23 | 12.7 | 49.21 |
06/21 | 100.5 | -4 | -3.83 | 2,372 | 157 | 295 | 1 | -139 | 2,514 | 14,780 | 17.01 | 34 | 6 | 0 | -28 | 334 | 2.26 | 2 | 7 | 0 | -5 | 1,205 | 1,944 | 0 | 0 | 13.29 | 45.32 |
06/20 | 104.5 | +3 | +2.96 | 1,952 | 163 | 106 | 0 | +57 | 2,653 | 14,780 | 17.95 | 45 | 13 | 0 | -32 | 362 | 2.45 | 1 | 0 | 0 | +1 | 1,210 | 1,975 | 1 | 0.05 | 13.64 | 57.94 |
06/19 | 101.5 | -4.5 | -4.25 | 3,273 | 175 | 314 | 0 | -139 | 2,596 | 14,780 | 17.56 | 41 | 29 | 0 | -12 | 394 | 2.67 | 7 | 0 | 0 | +7 | 1,209 | 1,994 | 2 | 0.06 | 15.18 | 51.82 |
06/18 | 106 | -2 | -1.85 | 2,239 | 184 | 167 | 0 | +17 | 2,735 | 14,780 | 18.5 | 19 | 1 | 0 | -18 | 406 | 2.75 | 40 | 0 | 0 | +40 | 1,202 | 1,998 | 3 | 0.13 | 14.84 | 61.23 |
06/17 | 108 | -1.5 | -1.37 | 2,785 | 219 | 245 | 0 | -26 | 2,718 | 14,780 | 18.39 | 10 | 11 | 0 | +1 | 424 | 2.87 | 18 | 0 | 0 | +18 | 1,162 | 2,065 | 3 | 0.11 | 15.6 | 64.45 |
06/14 | 109.5 | -1 | -0.9 | 3,066 | 247 | 209 | 0 | +38 | 2,744 | 14,780 | 18.57 | 33 | 14 | 0 | -19 | 423 | 2.86 | 12 | 0 | 0 | +12 | 1,144 | 2,048 | 9 | 0.29 | 15.42 | 65.07 |
06/13 | 110.5 | -4.5 | -3.91 | 5,243 | 319 | 252 | 1 | +66 | 2,706 | 14,780 | 18.31 | 31 | 3 | 0 | -28 | 442 | 2.99 | 65 | 0 | 0 | +65 | 1,132 | 2,023 | 4 | 0.08 | 16.33 | 69.41 |
06/12 | 115 | +1.5 | +1.32 | 5,037 | 212 | 213 | 0 | -1 | 2,640 | 14,780 | 17.86 | 44 | 48 | 0 | +4 | 470 | 3.18 | 7 | 0 | 0 | +7 | 1,067 | 1,977 | 5 | 0.1 | 17.8 | 77.55 |
06/11 | 113.5 | +0.5 | +0.44 | 8,138 | 365 | 1,069 | 3 | -707 | 2,641 | 14,780 | 17.87 | 70 | 69 | 0 | -1 | 466 | 3.15 | 3 | 0 | 0 | +3 | 1,060 | 1,928 | 19 | 0.23 | 17.64 | 67.9 |
06/07 | 113 | +7.5 | +7.11 | 13,320 | 1,152 | 646 | 0 | +506 | 3,348 | 14,780 | 22.65 | 45 | 58 | 2 | +11 | 467 | 3.16 | 15 | 17 | 0 | -2 | 1,057 | 1,850 | 17 | 0.13 | 13.95 | 73.42 |
06/06 | 105.5 | -11.5 | -9.83 | 15,141 | 1,014 | 2,005 | 4 | -995 | 2,842 | 14,780 | 19.23 | 492 | 2 | 1 | -491 | 456 | 3.09 | 4 | 0 | 0 | +4 | 1,059 | 1,721 | 3 | 0.02 | 16.05 | 63.28 |
06/05 | 117 | -12.5 | -9.65 | 18,697 | 1,352 | 1,645 | 0 | -293 | 3,837 | 14,780 | 25.96 | 416 | 325 | 1 | -92 | 947 | 6.41 | 15 | 0 | 0 | +15 | 1,055 | 1,575 | 17 | 0.09 | 24.68 | 63.97 |
06/04 | 129.5 | +11.5 | +9.75 | 9,277 | 1,146 | 819 | 0 | +327 | 4,130 | 14,780 | 27.94 | 52 | 383 | 0 | +331 | 1,039 | 7.03 | 2 | 8 | 0 | -6 | 1,040 | 1,390 | 7 | 0.08 | 25.16 | 62.24 |
06/03 | 118 | +10.5 | +9.77 | 3,717 | 588 | 989 | 0 | -401 | 3,803 | 14,780 | 25.73 | 63 | 187 | 1 | +123 | 708 | 4.79 | 3 | 0 | 0 | +3 | 1,046 | 1,302 | 2 | 0.05 | 18.62 | 36.29 |
05/31 | 107.5 | +9.4 | +9.58 | 3,773 | 1,444 | 407 | 0 | +1,037 | 4,204 | 14,780 | 28.44 | 132 | 112 | 0 | -20 | 585 | 3.96 | 0 | 24 | 0 | -24 | 1,043 | 1,275 | 0 | 0 | 13.92 | 31.57 |
05/30 | 98.1 | -10.9 | -10 | 7,059 | 519 | 1,151 | 0 | -632 | 3,167 | 14,780 | 21.43 | 253 | 142 | 1 | -112 | 605 | 4.09 | 53 | 4 | 0 | +49 | 1,067 | 1,241 | 16 | 0.23 | 19.1 | 46.9 |
05/29 | 109 | +9.6 | +9.66 | 8,176 | 856 | 500 | 0 | +356 | 3,799 | 14,780 | 25.7 | 23 | 161 | 0 | +138 | 717 | 4.85 | 8 | 1 | 0 | +7 | 1,018 | 1,174 | 4 | 0.05 | 18.87 | 65.33 |
05/28 | 99.4 | +1.8 | +1.84 | 5,382 | 431 | 457 | 2 | -28 | 3,443 | 14,780 | 23.29 | 25 | 39 | 0 | +14 | 579 | 3.92 | 30 | 0 | 0 | +30 | 1,011 | 1,102 | 8 | 0.15 | 16.82 | 66 |
05/27 | 97.6 | +1.7 | +1.77 | 7,235 | 695 | 705 | 0 | -10 | 3,471 | 14,780 | 23.48 | 116 | 52 | 0 | -64 | 565 | 3.82 | 42 | 0 | 0 | +42 | 981 | 1,051 | 7 | 0.1 | 16.28 | 57.25 |
05/24 | 95.9 | +8.7 | +9.98 | 9,656 | 985 | 678 | 0 | +307 | 3,481 | 14,780 | 23.55 | 7 | 184 | 0 | +177 | 629 | 4.26 | 37 | 0 | 0 | +37 | 939 | 979 | 22 | 0.23 | 18.07 | 67.7 |
05/23 | 87.2 | +4.1 | +4.93 | 6,153 | 684 | 492 | 0 | +192 | 3,174 | 14,780 | 21.47 | 20 | 53 | 0 | +33 | 452 | 3.06 | 37 | 80 | 0 | -43 | 902 | 885 | 10 | 0.16 | 14.24 | 62.2 |
05/22 | 83.1 | -2.5 | -2.92 | 4,267 | 331 | 572 | 0 | -241 | 2,982 | 14,780 | 20.18 | 37 | 11 | 0 | -26 | 419 | 2.83 | 14 | 5 | 0 | +9 | 945 | 827 | 3 | 0.07 | 14.05 | 54.07 |
05/21 | 85.6 | +2.1 | +2.51 | 7,063 | 751 | 355 | 1 | +395 | 3,223 | 14,780 | 21.81 | 25 | 54 | 0 | +29 | 445 | 3.01 | 0 | 6 | 0 | -6 | 936 | 791 | 16 | 0.23 | 13.81 | 68.88 |
05/20 | 83.5 | -0.9 | -1.07 | 5,835 | 627 | 549 | 0 | +78 | 2,828 | 14,780 | 19.13 | 48 | 42 | 0 | -6 | 416 | 2.81 | 2 | 6 | 0 | -4 | 942 | 734 | 9 | 0.15 | 14.71 | 66.02 |
05/17 | 84.4 | +5.2 | +6.57 | 15,884 | 908 | 652 | 0 | +256 | 2,750 | 14,780 | 18.61 | 54 | 120 | 0 | +66 | 422 | 2.86 | 25 | 19 | 0 | +6 | 946 | 682 | 53 | 0.33 | 15.35 | 76.2 |
05/16 | 79.2 | +7.2 | +10 | 4,115 | 332 | 564 | 0 | -232 | 2,494 | 14,780 | 16.87 | 0 | 97 | 0 | +97 | 356 | 2.41 | 7 | 0 | 0 | +7 | 940 | 529 | 1 | 0.02 | 14.27 | 42.7 |
05/15 | 72 | +4.6 | +6.82 | 3,584 | 557 | 389 | 0 | +168 | 2,726 | 14,780 | 18.44 | 19 | 20 | 1 | +0 | 259 | 1.75 | 7 | 0 | 0 | +7 | 933 | 491 | 13 | 0.36 | 9.5 | 51.84 |
05/14 | 67.4 | +0.9 | +1.35 | 1,390 | 213 | 157 | 0 | +56 | 2,558 | 14,780 | 17.31 | 14 | 16 | 0 | +2 | 259 | 1.75 | 8 | 0 | 0 | +8 | 926 | 464 | 13 | 0.94 | 10.13 | 54.03 |
05/13 | 66.5 | -3.5 | -5 | 2,216 | 161 | 316 | 0 | -155 | 2,502 | 14,780 | 16.93 | 46 | 6 | 0 | -40 | 257 | 1.74 | 49 | 0 | 0 | +49 | 918 | 465 | 13 | 0.59 | 10.27 | 45.31 |
05/10 | 70 | -6.4 | -8.38 | 7,111 | 679 | 910 | 0 | -231 | 2,657 | 14,780 | 17.98 | 45 | 46 | 0 | +1 | 297 | 2.01 | 42 | 0 | 0 | +42 | 869 | 453 | 21 | 0.3 | 11.18 | 58.01 |
05/09 | 76.4 | +6.9 | +9.93 | 5,455 | 921 | 572 | 0 | +349 | 2,888 | 14,780 | 19.54 | 0 | 83 | 0 | +83 | 296 | 2 | 6 | 0 | 0 | +6 | 827 | 402 | 8 | 0.15 | 10.25 | 51.59 |
05/08 | 69.5 | +1.4 | +2.06 | 3,898 | 579 | 322 | 0 | +257 | 2,539 | 14,780 | 17.18 | 6 | 13 | 2 | +5 | 213 | 1.44 | 4 | 0 | 0 | +4 | 821 | 376 | 7 | 0.18 | 8.39 | 57.88 |
05/07 | 68.1 | -1.5 | -2.16 | 3,657 | 475 | 363 | 0 | +112 | 2,282 | 14,780 | 15.44 | 9 | 152 | 0 | +143 | 208 | 1.41 | 95 | 0 | 0 | +95 | 817 | 354 | 5 | 0.14 | 9.11 | 58.76 |
05/06 | 69.6 | +1.3 | +1.9 | 8,888 | 928 | 369 | 0 | +559 | 2,170 | 14,780 | 14.68 | 31 | 42 | 0 | +11 | 65 | 0.44 | 235 | 14 | 0 | +221 | 722 | 336 | 31 | 0.35 | 3 | 60.5 |
05/03 | 68.3 | +6.2 | +9.98 | 1,097 | 123 | 102 | 0 | +21 | 1,611 | 14,780 | 10.9 | 0 | 40 | 0 | +40 | 54 | 0.37 | 3 | 38 | 0 | -35 | 501 | 263 | 0 | 0 | 3.35 | 9.57 |
05/02 | 62.1 | +5.6 | +9.91 | 569 | 59 | 33 | 0 | +26 | 1,590 | 14,780 | 10.76 | 0 | 5 | 0 | +5 | 14 | 0.09 | 0 | 0 | 0 | +0 | 536 | 287 | 0 | 0 | 0.88 | 0.7 |
04/30 | 56.5 | +1.1 | +1.99 | 677 | 112 | 51 | 0 | +61 | 1,564 | 14,780 | 10.58 | 1 | 0 | 0 | -1 | 9 | 0.06 | 39 | 0 | 0 | +39 | 536 | 321 | 0 | 0 | 0.58 | 46.97 |
04/29 | 55.4 | +1.2 | +2.21 | 230 | 30 | 34 | 0 | -4 | 1,503 | 14,780 | 10.17 | 0 | 1 | 0 | +1 | 10 | 0.07 | 4 | 0 | 0 | +4 | 497 | 335 | 0 | 0 | 0.67 | 30.43 |
04/26 | 54.2 | -0.9 | -1.63 | 386 | 34 | 31 | 0 | +3 | 1,507 | 14,780 | 10.2 | 1 | 0 | 0 | -1 | 9 | 0.06 | 2 | 8 | 0 | -6 | 493 | 358 | 0 | 0 | 0.6 | 34.72 |
04/25 | 55.1 | +0.4 | +0.73 | 475 | 53 | 62 | 0 | -9 | 1,504 | 14,780 | 10.18 | 0 | 2 | 0 | +2 | 10 | 0.07 | 1 | 0 | 0 | +1 | 499 | 435 | 0 | 0 | 0.66 | 40.42 |
04/24 | 54.7 | +2.1 | +3.99 | 662 | 37 | 27 | 0 | +10 | 1,513 | 14,780 | 10.24 | 0 | 5 | 0 | +5 | 8 | 0.05 | 58 | 0 | 0 | +58 | 498 | 491 | 0 | 0 | 0.53 | 41.24 |
04/23 | 52.6 | +1.1 | +2.14 | 256 | 23 | 20 | 0 | +3 | 1,503 | 14,780 | 10.17 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 440 | 552 | 1 | 0.39 | 0.2 | 34.77 |
04/22 | 51.5 | -2 | -3.74 | 459 | 16 | 44 | 0 | -28 | 1,500 | 14,780 | 10.15 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 440 | 609 | 1 | 0.22 | 0 | 36.38 |
04/19 | 53.5 | -2.2 | -3.95 | 1,046 | 57 | 187 | 5 | -135 | 1,528 | 14,780 | 10.34 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 22 | 0 | -9 | 434 | 694 | 0 | 0 | 0 | 44.26 |
04/18 | 55.7 | -0.6 | -1.07 | 387 | 17 | 30 | 0 | -13 | 1,663 | 14,780 | 11.25 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 26 | 0 | -16 | 443 | 704 | 0 | 0 | 0 | 30.23 |
04/17 | 56.3 | +1.4 | +2.55 | 452 | 50 | 102 | 0 | -52 | 1,676 | 14,780 | 11.34 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 459 | 741 | 0 | 0 | 0 | 30.75 |
04/16 | 54.9 | -4.2 | -7.11 | 990 | 63 | 270 | 0 | -207 | 1,728 | 14,780 | 11.69 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 453 | 766 | 0 | 0 | 0 | 26.67 |
04/15 | 59.1 | -1.1 | -1.83 | 271 | 21 | 22 | 0 | -1 | 1,935 | 14,780 | 13.09 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 448 | 761 | 7 | 2.58 | 0 | 20.3 |
04/12 | 60.2 | +0.1 | +0.17 | 210 | 30 | 36 | 0 | -6 | 1,936 | 14,780 | 13.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 760 | 1 | 0.48 | 0 | 19.52 |
04/11 | 60.1 | +0.1 | +0.17 | 231 | 37 | 12 | 0 | +25 | 1,942 | 14,780 | 13.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 763 | 0 | 0 | 0 | 16.02 |
04/10 | 60 | -1.6 | -2.6 | 429 | 52 | 82 | 0 | -30 | 1,917 | 14,780 | 12.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 768 | 0 | 0 | 0 | 14.22 |
04/09 | 61.6 | -2 | -3.14 | 641 | 50 | 102 | 0 | -52 | 1,947 | 14,780 | 13.17 | 0 | 0 | 1 | -1 | 0 | 0 | 4 | 0 | 0 | +4 | 443 | 766 | 0 | 0 | 0 | 16.69 |
04/08 | 63.6 | +3 | +4.95 | 1,396 | 174 | 162 | 11 | +1 | 1,999 | 14,780 | 13.53 | 6 | 0 | 0 | -6 | 1 | 0.01 | 7 | 0 | 0 | +7 | 439 | 762 | 0 | 0 | 0.05 | 45.42 |
04/03 | 60.6 | +0.8 | +1.34 | 725 | 55 | 69 | 0 | -14 | 1,998 | 14,780 | 13.52 | 3 | 1 | 3 | -5 | 7 | 0.05 | 0 | 0 | 0 | +0 | 432 | 752 | 0 | 0 | 0.35 | 43.03 |
04/02 | 59.8 | -0.9 | -1.48 | 642 | 92 | 128 | 0 | -36 | 2,012 | 14,780 | 13.61 | 9 | 3 | 0 | -6 | 12 | 0.08 | 5 | 0 | 0 | +5 | 432 | 748 | 0 | 0 | 0.6 | 42.83 |
04/01 | 60.7 | -0.6 | -0.98 | 335 | 31 | 56 | 0 | -25 | 2,048 | 14,780 | 13.86 | 2 | 0 | 0 | -2 | 18 | 0.12 | 0 | 0 | 0 | +0 | 427 | 745 | 0 | 0 | 0.88 | 37.01 |
03/29 | 61.3 | +0 | +0 | 889 | 108 | 70 | 0 | +38 | 2,073 | 14,780 | 14.03 | 10 | 0 | 0 | -10 | 20 | 0.14 | 1 | 0 | 0 | +1 | 427 | 746 | 3 | 0.34 | 0.96 | 50.51 |
03/28 | 61.3 | +2.5 | +4.25 | 1,447 | 177 | 131 | 2 | +44 | 2,035 | 14,780 | 13.77 | 6 | 16 | 0 | +10 | 30 | 0.2 | 3 | 0 | 0 | +3 | 426 | 740 | 11 | 0.76 | 1.47 | 48.86 |
03/27 | 58.8 | +0.8 | +1.38 | 1,054 | 117 | 120 | 44 | -47 | 1,991 | 14,780 | 13.47 | 23 | 4 | 0 | -19 | 20 | 0.14 | 0 | 20 | 0 | -20 | 423 | 728 | 1 | 0.09 | 1 | 45.64 |
03/26 | 58 | -4.8 | -7.64 | 2,013 | 205 | 194 | 0 | +11 | 2,038 | 14,780 | 13.79 | 25 | 5 | 0 | -20 | 39 | 0.26 | 0 | 4 | 0 | -4 | 443 | 722 | 0 | 0 | 1.91 | 33.73 |
03/25 | 62.8 | -2.7 | -4.12 | 2,910 | 223 | 1,034 | 1 | -812 | 2,027 | 14,780 | 13.71 | 24 | 1 | 0 | -23 | 59 | 0.4 | 4 | 0 | 0 | +4 | 447 | 702 | 1 | 0.03 | 2.91 | 47.18 |
03/22 | 65.5 | -3 | -4.38 | 1,710 | 132 | 267 | 0 | -135 | 2,839 | 14,780 | 19.21 | 8 | 6 | 0 | -2 | 82 | 0.55 | 11 | 80 | 0 | -69 | 443 | 673 | 1 | 0.06 | 2.89 | 47.84 |
03/21 | 68.5 | +0.3 | +0.44 | 1,874 | 155 | 198 | 0 | -43 | 2,974 | 14,780 | 20.12 | 5 | 4 | 0 | -1 | 84 | 0.57 | 13 | 2 | 0 | +11 | 512 | 658 | 12 | 0.64 | 2.82 | 50.48 |
03/20 | 68.2 | -0.8 | -1.16 | 1,585 | 200 | 180 | 0 | +20 | 3,017 | 14,780 | 20.41 | 19 | 8 | 0 | -11 | 85 | 0.58 | 32 | 17 | 0 | +15 | 501 | 639 | 7 | 0.44 | 2.82 | 51.36 |
03/19 | 69 | -0.5 | -0.72 | 3,524 | 289 | 366 | 0 | -77 | 2,997 | 14,780 | 20.28 | 34 | 17 | 0 | -17 | 96 | 0.65 | 91 | 0 | 0 | +91 | 486 | 624 | 12 | 0.34 | 3.2 | 59.51 |
03/18 | 69.5 | +4.8 | +7.42 | 3,895 | 664 | 239 | 1 | +424 | 3,074 | 14,780 | 20.8 | 3 | 57 | 0 | +54 | 113 | 0.76 | 36 | 0 | 0 | +36 | 395 | 590 | 18 | 0.46 | 3.68 | 57.41 |
03/15 | 64.7 | +1.7 | +2.7 | 2,140 | 157 | 114 | 0 | +43 | 2,650 | 14,780 | 17.93 | 17 | 26 | 0 | +9 | 59 | 0.4 | 6 | 41 | 0 | -35 | 359 | 554 | 8 | 0.37 | 2.23 | 64.86 |
03/14 | 63 | -5 | -7.35 | 2,498 | 199 | 381 | 0 | -182 | 2,607 | 14,780 | 17.64 | 27 | 14 | 0 | -13 | 50 | 0.34 | 6 | 14 | 0 | -8 | 394 | 532 | 3 | 0.12 | 1.92 | 52.2 |
03/13 | 68 | -1.8 | -2.58 | 8,019 | 954 | 826 | 1 | +127 | 2,789 | 14,780 | 18.87 | 63 | 14 | 0 | -49 | 63 | 0.43 | 62 | 0 | 0 | +62 | 402 | 509 | 19 | 0.24 | 2.26 | 59.26 |
03/12 | 69.8 | +6.3 | +9.92 | 6,049 | 577 | 337 | 0 | +240 | 2,662 | 14,780 | 18.01 | 2 | 84 | 0 | +82 | 112 | 0.76 | 0 | 3 | 0 | -3 | 340 | 430 | 25 | 0.41 | 4.21 | 60.39 |
03/11 | 63.5 | +0 | +0 | 6,756 | 742 | 346 | 0 | +396 | 2,422 | 14,780 | 16.39 | 10 | 4 | 1 | -7 | 30 | 0.2 | 0 | 0 | 0 | +0 | 343 | 370 | 15 | 0.22 | 1.24 | 65.19 |
03/08 | 63.5 | -0.4 | -0.63 | 5,884 | 860 | 551 | 0 | +309 | 2,026 | 14,780 | 13.71 | 37 | 8 | 0 | -29 | 37 | 0.25 | 36 | 21 | 0 | +15 | 343 | 304 | 29 | 0.49 | 1.83 | 57.19 |
03/07 | 63.9 | +2.2 | +3.57 | 8,922 | 867 | 781 | 0 | +86 | 1,717 | 14,780 | 11.62 | 10 | 37 | 0 | +27 | 66 | 0.45 | 50 | 6 | 0 | +44 | 328 | 246 | 34 | 0.38 | 3.84 | 51.91 |
03/06 | 61.7 | +5.6 | +9.98 | 2,103 | 410 | 362 | 1 | +47 | 1,631 | 14,780 | 11.04 | 4 | 30 | 0 | +26 | 39 | 0.26 | 1 | 8 | 0 | -7 | 284 | 157 | 0 | 0 | 2.39 | 30.77 |
03/05 | 56.1 | +5.1 | +10 | 4,079 | 885 | 211 | 1 | +673 | 1,584 | 14,780 | 10.72 | 1 | 13 | 0 | +12 | 13 | 0.09 | 1 | 0 | 0 | +1 | 291 | 136 | 8 | 0.2 | 0.82 | 46.68 |
03/04 | 51 | +1.45 | +2.93 | 2,900 | 568 | 124 | 0 | +444 | 911 | 14,780 | 6.16 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 2 | 0 | +0 | 290 | 96 | 3 | 0.1 | 0.11 | 46.76 |
03/01 | 49.55 | +1.2 | +2.48 | 513 | 79 | 33 | 0 | +46 | 467 | 14,780 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 290 | 68 | 0 | 0 | 0 | 40.35 |
02/27 | 48.35 | -1.85 | -3.69 | 496 | 47 | 15 | 0 | +32 | 413 | 14,780 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 284 | 62 | 0 | 0 | 0 | 24.19 |
02/26 | 50.2 | +1.65 | +3.4 | 739 | 87 | 24 | 0 | +63 | 381 | 14,780 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 244 | 59 | 1 | 0.14 | 0 | 28.55 |
02/23 | 48.55 | -0.25 | -0.51 | 201 | 13 | 6 | 0 | +7 | 318 | 14,780 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 13 | 0 | -7 | 231 | 53 | 0 | 0 | 0 | 27.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。