首頁>台灣股市>其陽>交易資訊 - 現股當沖

3564

102.00

TWD

+0.00 (0.00%)

2024.07.05收盤

其陽－現股當沖

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

其陽最新現股當沖狀況

整理其陽最新(2024/07/05) 當沖狀況。整體成交張數為187張，佔整體市場成交張數的24.61%。當日現股當沖之總損益為-3.45萬元、每張平均損益則為-184元。

開盤價

102.5

收盤價

102

當日範圍

101.5 - 104.5

成交張數

760

開盤價(昨)

101.5

收盤價(昨)

102

昨日範圍

100.5 - 104

成交張數(昨)

1,134

成交金額

7814.85萬

成交金額(昨)

1.16億

52週範圍

36.4 - 129.5

發行股數

5912萬

市值

60億

現股當沖－歷史逐日資訊

開盤價

102.5

收盤價

102

成交張數

760

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
07/05	102	+0	+0	760	7,814.85	187	24.61	1,926.85	24.66	1,923.4	24.61	-3.45	-184.49	3	0.39
07/04	102	+1	+0.99	1,134	11,599.35	317	27.95	3,234.75	27.89	3,242.5	27.95	+7.75	+244.48	0	0
07/03	101	+1.4	+1.41	1,670	17,187.15	621	37.19	6,418.85	37.35	6,363.35	37.02	-55.5	-893.72	0	0
07/02	99.6	-2.9	-2.83	1,351	13,723.23	533	39.45	5,468.8	39.85	5,394.93	39.31	-73.87	-1,385.93	0	0
07/01	102.5	-2.5	-2.38	2,107	21,530.38	973	46.18	9,969.37	46.3	10,003.19	46.46	+33.82	+347.58	0	0
06/28	105	+2.5	+2.44	3,341	35,352.8	2,190	65.55	23,129.85	65.43	23,161.9	65.52	+32.05	+146.35	0	0
06/27	102.5	+3.3	+3.33	4,326	44,888.74	2,872	66.39	29,739.78	66.25	29,798.63	66.38	+58.85	+204.91	4	0.09
06/26	99.2	+5.8	+6.21	4,027	39,922.11	2,534	62.93	25,046.9	62.74	25,172.41	63.05	+125.51	+495.3	4	0.1
06/25	93.4	-3.4	-3.51	1,472	13,896.37	680	46.2	6,426.35	46.24	6,421.49	46.21	-4.86	-71.47	2	0.14
06/24	96.8	-3.7	-3.68	1,331	13,069.12	655	49.21	6,429.79	49.2	6,449.43	49.35	+19.64	+299.85	3	0.23
06/21	100.5	-4	-3.83	2,372	23,771.49	1,075	45.32	10,791.28	45.4	10,809.46	45.47	+18.18	+169.12	0	0
06/20	104.5	+3	+2.96	1,952	20,120.8	1,131	57.94	11,629.5	57.8	11,661.5	57.96	+32	+282.94	1	0.05
06/19	101.5	-4.5	-4.25	3,273	33,707.8	1,696	51.82	17,503.15	51.93	17,505.5	51.93	+2.35	+13.86	2	0.06
06/18	106	-2	-1.85	2,239	24,058	1,371	61.23	14,751.7	61.32	14,758.25	61.34	+6.55	+47.78	3	0.13
06/17	108	-1.5	-1.37	2,785	30,296.65	1,795	64.45	19,491.15	64.33	19,563.8	64.57	+72.65	+404.74	3	0.11
06/14	109.5	-1	-0.9	3,066	33,985.4	1,995	65.07	22,107.05	65.05	22,161.35	65.21	+54.3	+272.18	9	0.29
06/13	110.5	-4.5	-3.91	5,243	59,692.45	3,639	69.41	41,435.25	69.41	41,413.2	69.38	-22.05	-60.59	4	0.08
06/12	115	+1.5	+1.32	5,037	56,393.25	3,906	77.55	43,691.25	77.48	43,705.45	77.5	+14.2	+36.35	5	0.1
06/11	113.5	+0.5	+0.44	8,138	89,490.2	5,526	67.9	60,648.45	67.77	60,846.45	67.99	+198	+358.31	19	0.23
06/07	113	+7.5	+7.11	13,320	143,113.2	9,780	73.42	104,380.85	72.94	105,088.55	73.43	+707.7	+723.62	17	0.13
06/06	105.5	-11.5	-9.83	15,141	170,153.15	9,581	63.28	108,279.2	63.64	108,001.3	63.47	-277.9	-290.05	3	0.02
06/05	117	-12.5	-9.65	18,697	233,111.2	11,961	63.97	149,383.6	64.08	150,196.5	64.43	+812.9	+679.63	17	0.09
06/04	129.5	+11.5	+9.75	9,277	116,071.6	5,774	62.24	71,619.75	61.7	72,557.45	62.51	+937.7	+1,624	7	0.08
06/03	118	+10.5	+9.77	3,717	43,705.05	1,349	36.29	15,840.5	36.24	15,852.15	36.27	+11.65	+86.36	2	0.05
05/31	107.5	+9.4	+9.58	3,773	40,152.05	1,191	31.57	12,586.1	31.35	12,658.2	31.53	+72.1	+605.37	0	0
05/30	98.1	-10.9	-10	7,059	72,137.69	3,311	46.9	33,870.47	46.95	33,758.58	46.8	-111.89	-337.93	16	0.23
05/29	109	+9.6	+9.66	8,176	87,838.15	5,341	65.33	57,179.45	65.1	57,495.45	65.46	+316	+591.65	4	0.05
05/28	99.4	+1.8	+1.84	5,382	53,927.89	3,552	66	35,560.78	65.94	35,601.18	66.02	+40.4	+113.74	8	0.15
05/27	97.6	+1.7	+1.77	7,235	73,196.63	4,142	57.25	42,084.92	57.5	41,931.22	57.29	-153.7	-371.08	7	0.1
05/24	95.9	+8.7	+9.98	9,656	88,586.86	6,537	67.7	59,667.11	67.35	60,055.39	67.79	+388.28	+593.97	22	0.23
05/23	87.2	+4.1	+4.93	6,153	52,962.5	3,827	62.2	32,824.3	61.98	32,984.45	62.28	+160.15	+418.47	10	0.16
05/22	83.1	-2.5	-2.92	4,267	36,369.77	2,307	54.07	19,707.46	54.19	19,670.81	54.09	-36.65	-158.86	3	0.07
05/21	85.6	+2.1	+2.51	7,063	61,251.22	4,865	68.88	42,165.32	68.84	42,253.17	68.98	+87.85	+180.58	16	0.23
05/20	83.5	-0.9	-1.07	5,835	49,531.48	3,852	66.02	32,669.6	65.96	32,776.82	66.17	+107.22	+278.35	9	0.15
05/17	84.4	+5.2	+6.57	15,884	129,121.23	12,104	76.2	98,260.91	76.1	98,437.49	76.24	+176.58	+145.89	53	0.33
05/16	79.2	+7.2	+10	4,115	31,710.24	1,757	42.7	13,299.01	41.94	13,584.87	42.84	+285.86	+1,626.98	1	0.02
05/15	72	+4.6	+6.82	3,584	25,640.09	1,858	51.84	13,238.73	51.63	13,311.9	51.92	+73.17	+393.81	13	0.36
05/14	67.4	+0.9	+1.35	1,390	9,355.25	751	54.03	5,048.9	53.97	5,071.1	54.21	+22.2	+295.61	13	0.94
05/13	66.5	-3.5	-5	2,216	14,923.24	1,004	45.31	6,746.92	45.21	6,774.11	45.39	+27.19	+270.82	13	0.59
05/10	70	-6.4	-8.38	7,111	51,973.03	4,125	58.01	30,200.2	58.11	30,100.49	57.92	-99.71	-241.72	21	0.3
05/09	76.4	+6.9	+9.93	5,455	40,038.36	2,814	51.59	20,404.53	50.96	20,622.41	51.51	+217.88	+774.27	8	0.15
05/08	69.5	+1.4	+2.06	3,898	27,648.01	2,256	57.88	15,971.01	57.77	16,004.69	57.89	+33.68	+149.29	7	0.18
05/07	68.1	-1.5	-2.16	3,657	25,287.94	2,149	58.76	14,863.78	58.78	14,877.37	58.83	+13.59	+63.24	5	0.14
05/06	69.6	+1.3	+1.9	8,888	62,150.74	5,377	60.5	37,593.1	60.49	37,653.66	60.58	+60.56	+112.63	31	0.35
05/03	68.3	+6.2	+9.98	1,097	7,492.51	105	9.57	717.15	9.57	717.15	9.57	+0	+0	0	0
05/02	62.1	+5.6	+9.91	569	3,533.49	4	0.7	24.84	0.7	24.84	0.7	+0	+0	0	0
04/30	56.5	+1.1	+1.99	677	3,873.39	318	46.97	1,818.83	46.96	1,818.38	46.95	-0.45	-14.15	0	0
04/29	55.4	+1.2	+2.21	230	1,269.62	70	30.43	385.81	30.39	386.79	30.47	+0.98	+140	0	0
04/26	54.2	-0.9	-1.63	386	2,132.63	134	34.72	743.18	34.85	741.16	34.75	-2.02	-150.75	0	0
04/25	55.1	+0.4	+0.73	475	2,635.17	192	40.42	1,063.81	40.37	1,064.17	40.38	+0.36	+18.75	0	0
04/24	54.7	+2.1	+3.99	662	3,655.9	273	41.24	1,503.09	41.11	1,509.28	41.28	+6.19	+226.74	0	0
04/23	52.6	+1.1	+2.14	256	1,352.14	89	34.77	469.67	34.74	470.64	34.81	+0.97	+108.99	1	0.39
04/22	51.5	-2	-3.74	459	2,413	167	36.38	880.36	36.48	882.61	36.58	+2.25	+134.73	1	0.22
04/19	53.5	-2.2	-3.95	1,046	5,512.05	463	44.26	2,432.85	44.14	2,460.05	44.63	+27.2	+587.47	0	0
04/18	55.7	-0.6	-1.07	387	2,152.43	117	30.23	650.2	30.21	653.39	30.36	+3.19	+272.65	0	0
04/17	56.3	+1.4	+2.55	452	2,539.85	139	30.75	779.41	30.69	781.87	30.78	+2.46	+176.98	0	0
04/16	54.9	-4.2	-7.11	990	5,452.25	264	26.67	1,453.21	26.65	1,454.8	26.68	+1.59	+60.23	0	0
04/15	59.1	-1.1	-1.83	271	1,619.23	55	20.3	330.49	20.41	329.4	20.34	-1.09	-198.18	7	2.58
04/12	60.2	+0.1	+0.17	210	1,269.83	41	19.52	248.34	19.56	247.34	19.48	-1	-243.9	1	0.48
04/11	60.1	+0.1	+0.17	231	1,401.22	37	16.02	224.61	16.03	223.8	15.97	-0.81	-218.92	0	0
04/10	60	-1.6	-2.6	429	2,620.38	61	14.22	375.89	14.34	373.16	14.24	-2.73	-447.54	0	0
04/09	61.6	-2	-3.14	641	4,031.63	107	16.69	680.39	16.88	667.85	16.57	-12.54	-1,171.96	0	0
04/08	63.6	+3	+4.95	1,396	8,898.17	634	45.42	4,034.42	45.34	4,046.48	45.48	+12.06	+190.22	0	0
04/03	60.6	+0.8	+1.34	725	4,367.97	312	43.03	1,872.26	42.86	1,888.82	43.24	+16.56	+530.77	0	0
04/02	59.8	-0.9	-1.48	642	3,877.72	275	42.83	1,660.77	42.83	1,661.39	42.84	+0.62	+22.55	0	0
04/01	60.7	-0.6	-0.98	335	2,057.62	124	37.01	762.61	37.06	761.61	37.01	-1	-80.65	0	0
03/29	61.3	+0	+0	889	5,482.36	449	50.51	2,769.79	50.52	2,772.81	50.58	+3.02	+67.26	3	0.34
03/28	61.3	+2.5	+4.25	1,447	8,886.34	707	48.86	4,325.99	48.68	4,359.96	49.06	+33.97	+480.48	11	0.76
03/27	58.8	+0.8	+1.38	1,054	6,178.84	481	45.64	2,812	45.51	2,831.32	45.82	+19.32	+401.66	1	0.09
03/26	58	-4.8	-7.64	2,013	12,234.36	679	33.73	4,146.15	33.89	4,147.38	33.9	+1.23	+18.11	0	0
03/25	62.8	-2.7	-4.12	2,910	18,585.57	1,373	47.18	8,780.88	47.25	8,765.09	47.16	-15.79	-115	1	0.03
03/22	65.5	-3	-4.38	1,710	11,491	818	47.84	5,518.85	48.03	5,520.43	48.04	+1.58	+19.32	1	0.06
03/21	68.5	+0.3	+0.44	1,874	12,969.98	946	50.48	6,540.9	50.43	6,535.86	50.39	-5.04	-53.28	12	0.64
03/20	68.2	-0.8	-1.16	1,585	10,955.85	814	51.36	5,614.06	51.24	5,626.29	51.35	+12.23	+150.25	7	0.44
03/19	69	-0.5	-0.72	3,524	24,766.15	2,097	59.51	14,721.61	59.44	14,744.26	59.53	+22.65	+108.01	12	0.34
03/18	69.5	+4.8	+7.42	3,895	26,757.99	2,236	57.41	15,334.24	57.31	15,361.56	57.41	+27.32	+122.18	18	0.46
03/15	64.7	+1.7	+2.7	2,140	13,964.23	1,388	64.86	9,049.19	64.8	9,070.49	64.96	+21.3	+153.46	8	0.37
03/14	63	-5	-7.35	2,498	16,179.04	1,304	52.2	8,457.45	52.27	8,450.57	52.23	-6.88	-52.76	3	0.12
03/13	68	-1.8	-2.58	8,019	55,914.86	4,752	59.26	33,104.08	59.2	33,148.53	59.28	+44.45	+93.54	19	0.24
03/12	69.8	+6.3	+9.92	6,049	40,639.79	3,653	60.39	24,353.35	59.92	24,562.67	60.44	+209.32	+573.01	25	0.41
03/11	63.5	+0	+0	6,756	45,764.03	4,404	65.19	29,873.24	65.28	29,762.29	65.03	-110.95	-251.93	15	0.22
03/08	63.5	-0.4	-0.63	5,884	37,031.84	3,365	57.19	21,110.17	57.01	21,244.76	57.37	+134.59	+399.97	29	0.49
03/07	63.9	+2.2	+3.57	8,922	58,961.15	4,631	51.91	30,599.65	51.9	30,613.37	51.92	+13.72	+29.63	34	0.38
03/06	61.7	+5.6	+9.98	2,103	12,790.54	647	30.77	3,916.5	30.62	3,934.34	30.76	+17.84	+275.73	0	0
03/05	56.1	+5.1	+10	4,079	22,339.93	1,904	46.68	10,367.95	46.41	10,428.46	46.68	+60.51	+317.8	8	0.2
03/04	51	+1.45	+2.93	2,900	15,427.93	1,356	46.76	7,199.81	46.67	7,228.61	46.85	+28.8	+212.39	3	0.1
03/01	49.55	+1.2	+2.48	513	2,556.65	207	40.35	1,030.24	40.3	1,031.17	40.33	+0.94	+45.17	0	0
02/27	48.35	-1.85	-3.69	496	2,429.15	120	24.19	588.64	24.23	591.88	24.37	+3.23	+269.17	0	0
02/26	50.2	+1.65	+3.4	739	3,675.22	211	28.55	1,038.13	28.25	1,050.57	28.59	+12.44	+589.34	1	0.14
02/23	48.55	-0.25	-0.51	201	988.79	56	27.86	275.77	27.89	276	27.91	+0.23	+41.07	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來