3564
48.1
TWD+4.35 (9.94%)
2025.04.10收盤
其陽－現股當沖
其陽最新現股當沖狀況
整理其陽最新(2025/04/10) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的21.78%。當日現股當沖之總損益為+20.79萬元、每張平均損益則為+1,612元。
開盤價
45
收盤價
48.1
當日範圍
45 - 48.1
成交張數
592
開盤價(昨)
43.75
收盤價(昨)
43.75
昨日範圍
43.75 - 43.75
成交張數(昨)
116
成交金額
2804.04萬
成交金額(昨)
507.50萬
52週範圍
43.75 - 129.5
發行股數
5912萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
45
收盤價
48.1
成交張數
592
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 48.1 | +4.35 | +9.94 | 592 | 2,804.77 | 129 | 21.78 | 595.5 | 21.23 | 616.28 | 21.97 | +20.79 | +1,611.63 | 0 | 0 |
| 2025/04/09 | 43.75 | -4.85 | -9.98 | 116 | 506.83 | 2 | 1.73 | 8.75 | 1.73 | 8.75 | 1.73 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 48.6 | -5.4 | -10 | 93 | 450.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 54 | -6 | -10 | 67 | 360.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60 | -0.5 | -0.83 | 154 | 925.61 | 45 | 29.23 | 269.75 | 29.14 | 271.11 | 29.29 | +1.36 | +302.22 | 0 | 0 |
| 2025/04/01 | 60.5 | +3.2 | +5.58 | 196 | 1,176.52 | 77 | 39.23 | 458.75 | 38.99 | 461.65 | 39.24 | +2.9 | +376.62 | 1 | 0.51 |
| 2025/03/31 | 57.3 | -3.7 | -6.07 | 490 | 2,858.07 | 125 | 25.52 | 727.92 | 25.47 | 734.38 | 25.69 | +6.46 | +516.8 | 0 | 0 |
| 2025/03/28 | 61 | -3.1 | -4.84 | 348 | 2,142 | 61 | 17.53 | 375.82 | 17.55 | 382.23 | 17.84 | +6.41 | +1,050.82 | 0 | 0 |
| 2025/03/27 | 64.1 | -0.8 | -1.23 | 79 | 509.63 | 18 | 22.7 | 115.64 | 22.69 | 115.81 | 22.72 | +0.17 | +94.44 | 0 | 0 |
| 2025/03/26 | 64.9 | -0.1 | -0.15 | 120 | 783.44 | 26 | 21.63 | 169.56 | 21.64 | 169.13 | 21.59 | -0.43 | -165.38 | 0 | 0 |
| 2025/03/25 | 65 | -1.2 | -1.81 | 145 | 949.71 | 39 | 26.96 | 256.8 | 27.04 | 256.25 | 26.98 | -0.55 | -141.03 | 0 | 0 |
| 2025/03/24 | 66.2 | -1.2 | -1.78 | 149 | 995.73 | 12 | 8.04 | 80.29 | 8.06 | 80.14 | 8.05 | -0.15 | -125 | 0 | 0 |
| 2025/03/21 | 67.4 | -0.6 | -0.88 | 63 | 423.08 | 4 | 6.39 | 27.01 | 6.38 | 27.04 | 6.39 | +0.03 | +75 | 0 | 0 |
| 2025/03/20 | 68 | +0.8 | +1.19 | 76 | 514.89 | 3 | 3.96 | 20.39 | 3.96 | 20.41 | 3.96 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/19 | 67.2 | -1.4 | -2.04 | 164 | 1,105.33 | 19 | 11.59 | 128.31 | 11.61 | 128.39 | 11.62 | +0.08 | +42.11 | 0 | 0 |
| 2025/03/18 | 68.6 | +0.9 | +1.33 | 62 | 424.48 | 5 | 8.09 | 34.4 | 8.1 | 34.4 | 8.1 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 67.7 | -0.7 | -1.02 | 111 | 760.28 | 19 | 17.09 | 129.94 | 17.09 | 130.24 | 17.13 | +0.3 | +157.89 | 0 | 0 |
| 2025/03/14 | 68.4 | +0.2 | +0.29 | 230 | 1,564.51 | 71 | 30.82 | 481.81 | 30.8 | 483.26 | 30.89 | +1.45 | +204.23 | 0 | 0 |
| 2025/03/13 | 68.2 | -1.6 | -2.29 | 189 | 1,307.79 | 33 | 17.43 | 227.82 | 17.42 | 228.58 | 17.48 | +0.76 | +230.3 | 0 | 0 |
| 2025/03/12 | 69.8 | -1 | -1.41 | 201 | 1,419.31 | 44 | 21.88 | 312 | 21.98 | 310.06 | 21.85 | -1.94 | -440.91 | 0 | 0 |
| 2025/03/11 | 70.8 | -1.2 | -1.67 | 200 | 1,399.31 | 65 | 32.42 | 450.37 | 32.19 | 454.17 | 32.46 | +3.8 | +584.62 | 0 | 0 |
| 2025/03/10 | 72 | -1.4 | -1.91 | 227 | 1,645.05 | 61 | 26.83 | 440.6 | 26.78 | 442.14 | 26.88 | +1.54 | +252.46 | 0 | 0 |
| 2025/03/07 | 73.4 | -4.8 | -6.14 | 412 | 3,093.7 | 101 | 24.53 | 756.23 | 24.44 | 758.85 | 24.53 | +2.62 | +259.41 | 0 | 0 |
| 2025/03/06 | 78.2 | -1.8 | -2.25 | 130 | 1,026.15 | 27 | 20.73 | 212.55 | 20.71 | 213.15 | 20.77 | +0.6 | +222.22 | 0 | 0 |
| 2025/03/05 | 80 | +1 | +1.27 | 195 | 1,557.42 | 37 | 18.98 | 294.11 | 18.88 | 295.5 | 18.97 | +1.39 | +375.68 | 0 | 0 |
| 2025/03/04 | 79 | +1.4 | +1.8 | 213 | 1,661.17 | 72 | 33.81 | 555.68 | 33.45 | 561.37 | 33.79 | +5.69 | +790.28 | 0 | 0 |
| 2025/03/03 | 77.6 | -1.1 | -1.4 | 241 | 1,868.87 | 93 | 38.57 | 720.5 | 38.55 | 720.84 | 38.57 | +0.34 | +36.56 | 0 | 0 |
| 2025/02/27 | 78.7 | -0.9 | -1.13 | 258 | 2,035.51 | 67 | 26 | 529.68 | 26.02 | 530.43 | 26.06 | +0.75 | +111.94 | 0 | 0 |
| 2025/02/26 | 79.6 | -1.4 | -1.73 | 221 | 1,778.55 | 59 | 26.72 | 475.64 | 26.74 | 475.49 | 26.73 | -0.15 | -25.42 | 0 | 0 |
| 2025/02/25 | 81 | -1.4 | -1.7 | 221 | 1,789.94 | 53 | 23.98 | 429.6 | 24 | 430.18 | 24.03 | +0.58 | +109.43 | 0 | 0 |
| 2025/02/24 | 82.4 | -0.2 | -0.24 | 233 | 1,936.36 | 83 | 35.57 | 688.07 | 35.53 | 689.56 | 35.61 | +1.49 | +179.52 | 0 | 0 |
| 2025/02/21 | 82.6 | -0.1 | -0.12 | 292 | 2,431.49 | 82 | 28.06 | 681.41 | 28.02 | 682.24 | 28.06 | +0.83 | +101.22 | 0 | 0 |
| 2025/02/20 | 82.7 | +0.2 | +0.24 | 246 | 2,035.89 | 58 | 23.58 | 478.91 | 23.52 | 481.1 | 23.63 | +2.19 | +377.59 | 0 | 0 |
| 2025/02/19 | 82.5 | +1.1 | +1.35 | 523 | 4,350.47 | 145 | 27.74 | 1,203.85 | 27.67 | 1,208.12 | 27.77 | +4.27 | +294.48 | 0 | 0 |
| 2025/02/18 | 81.4 | +1.1 | +1.37 | 417 | 3,396.51 | 128 | 30.66 | 1,040.88 | 30.65 | 1,041.4 | 30.66 | +0.52 | +40.62 | 0 | 0 |
| 2025/02/17 | 80.3 | +2.3 | +2.95 | 370 | 2,938.74 | 78 | 21.07 | 615.4 | 20.94 | 619.82 | 21.09 | +4.42 | +566.67 | 1 | 0.27 |
| 2025/02/14 | 78 | +1.4 | +1.83 | 203 | 1,566.6 | 16 | 7.89 | 123.02 | 7.85 | 123.26 | 7.87 | +0.24 | +150 | 3 | 1.48 |
| 2025/02/13 | 76.6 | +0 | +0 | 147 | 1,128.61 | 24 | 16.3 | 183.92 | 16.3 | 183.95 | 16.3 | +0.03 | +12.5 | 0 | 0 |
| 2025/02/12 | 76.6 | +1.3 | +1.73 | 346 | 2,660.24 | 101 | 29.22 | 776.27 | 29.18 | 776.48 | 29.19 | +0.21 | +20.79 | 0 | 0 |
| 2025/02/11 | 75.3 | +0.2 | +0.27 | 216 | 1,643.31 | 67 | 30.97 | 508.96 | 30.97 | 510.47 | 31.06 | +1.51 | +225.37 | 0 | 0 |
| 2025/02/10 | 75.1 | -0.2 | -0.27 | 126 | 946.82 | 25 | 19.82 | 186.92 | 19.74 | 187.08 | 19.76 | +0.16 | +64 | 0 | 0 |
| 2025/02/07 | 75.3 | +2.2 | +3.01 | 292 | 2,177.23 | 78 | 26.72 | 578.71 | 26.58 | 583.11 | 26.78 | +4.4 | +564.1 | 0 | 0 |
| 2025/02/06 | 73.1 | +0.5 | +0.69 | 144 | 1,057.39 | 31 | 21.47 | 226.46 | 21.42 | 227.26 | 21.49 | +0.8 | +258.06 | 0 | 0 |
| 2025/02/05 | 72.6 | +2.6 | +3.71 | 246 | 1,772.96 | 60 | 24.41 | 429.88 | 24.25 | 432.67 | 24.4 | +2.79 | +465 | 0 | 0 |
| 2025/02/04 | 70 | +1.7 | +2.49 | 176 | 1,218.9 | 59 | 33.53 | 407.47 | 33.43 | 406.41 | 33.34 | -1.06 | -179.66 | 0 | 0 |
| 2025/02/03 | 68.3 | -2.9 | -4.07 | 292 | 2,003.24 | 80 | 27.43 | 548.46 | 27.38 | 552.29 | 27.57 | +3.83 | +478.75 | 0 | 0 |
| 2025/01/22 | 71.2 | +0.3 | +0.42 | 138 | 981.95 | 45 | 32.59 | 319.85 | 32.57 | 321.03 | 32.69 | +1.18 | +262.22 | 0 | 0 |
| 2025/01/21 | 70.9 | -1.1 | -1.53 | 87 | 623.64 | 20 | 22.91 | 142.89 | 22.91 | 143.06 | 22.94 | +0.17 | +85 | 0 | 0 |
| 2025/01/20 | 72 | +1.2 | +1.69 | 175 | 1,245.21 | 41 | 23.44 | 290.69 | 23.34 | 292.3 | 23.47 | +1.61 | +392.68 | 0 | 0 |
| 2025/01/17 | 70.8 | -2.9 | -3.93 | 186 | 1,339.63 | 26 | 13.98 | 187.29 | 13.98 | 189.14 | 14.12 | +1.85 | +711.54 | 0 | 0 |
| 2025/01/16 | 73.7 | +0.6 | +0.82 | 164 | 1,217.19 | 66 | 40.2 | 489.56 | 40.22 | 488.68 | 40.15 | -0.88 | -133.33 | 0 | 0 |
| 2025/01/15 | 73.1 | +0.9 | +1.25 | 189 | 1,376.13 | 70 | 36.97 | 506.69 | 36.82 | 508.97 | 36.99 | +2.28 | +325.71 | 0 | 0 |
| 2025/01/14 | 72.2 | +3.2 | +4.64 | 222 | 1,574.88 | 55 | 24.77 | 389.87 | 24.76 | 387.32 | 24.59 | -2.55 | -463.64 | 0 | 0 |
| 2025/01/13 | 69 | -5.4 | -7.26 | 486 | 3,426.82 | 148 | 30.46 | 1,047.37 | 30.56 | 1,054.48 | 30.77 | +7.11 | +480.41 | 0 | 0 |
| 2025/01/10 | 74.4 | +1.1 | +1.5 | 627 | 4,699.91 | 386 | 61.52 | 2,894.31 | 61.58 | 2,898.71 | 61.68 | +4.4 | +113.99 | 0 | 0 |
| 2025/01/09 | 73.3 | -4.7 | -6.03 | 462 | 3,484.39 | 155 | 33.52 | 1,168.5 | 33.54 | 1,176.51 | 33.77 | +8.01 | +516.77 | 0 | 0 |
| 2025/01/08 | 78 | +0.2 | +0.26 | 789 | 6,301.28 | 504 | 63.89 | 4,027.64 | 63.92 | 4,022.04 | 63.83 | -5.6 | -111.11 | 2 | 0.25 |
| 2025/01/07 | 77.8 | -2.9 | -3.59 | 2,065 | 16,636.46 | 1,192 | 57.73 | 9,604.98 | 57.73 | 9,577.35 | 57.57 | -27.63 | -231.8 | 3 | 0.15 |
| 2025/01/06 | 80.7 | +7.3 | +9.95 | 939 | 7,533.55 | 266 | 28.33 | 2,130.85 | 28.28 | 2,134.04 | 28.33 | +3.19 | +119.92 | 0 | 0 |
| 2025/01/03 | 73.4 | -0.3 | -0.41 | 195 | 1,429.3 | 109 | 55.98 | 800.21 | 55.99 | 801.55 | 56.08 | +1.34 | +122.94 | 0 | 0 |
| 2025/01/02 | 73.7 | -0.2 | -0.27 | 146 | 1,086.66 | 52 | 35.55 | 387.13 | 35.63 | 387.23 | 35.64 | +0.1 | +19.23 | 0 | 0 |
| 2024/12/31 | 73.9 | +0.3 | +0.41 | 128 | 941.69 | 23 | 18.02 | 169.69 | 18.02 | 169.7 | 18.02 | +0.01 | +4.35 | 0 | 0 |
| 2024/12/30 | 73.6 | -1.4 | -1.87 | 211 | 1,568.01 | 65 | 30.84 | 484.55 | 30.9 | 484.34 | 30.89 | -0.21 | -32.31 | 0 | 0 |
| 2024/12/27 | 75 | -2.3 | -2.98 | 215 | 1,633.66 | 40 | 18.65 | 305.05 | 18.67 | 305.31 | 18.69 | +0.26 | +65 | 0 | 0 |
| 2024/12/26 | 77.3 | +1.6 | +2.11 | 360 | 2,789.69 | 130 | 36.14 | 1,006.64 | 36.08 | 1,008.6 | 36.15 | +1.96 | +150.77 | 1 | 0.28 |
| 2024/12/25 | 75.7 | +0.6 | +0.8 | 260 | 1,967.16 | 106 | 40.71 | 799.33 | 40.63 | 801.1 | 40.72 | +1.77 | +166.98 | 0 | 0 |
| 2024/12/24 | 75.1 | +2.9 | +4.02 | 404 | 3,007.82 | 127 | 31.44 | 943.1 | 31.35 | 947.38 | 31.5 | +4.28 | +337.01 | 0 | 0 |
| 2024/12/23 | 72.2 | -0.3 | -0.41 | 210 | 1,537.25 | 88 | 41.85 | 643.49 | 41.86 | 643.55 | 41.86 | +0.06 | +6.82 | 0 | 0 |
| 2024/12/20 | 72.5 | +0.6 | +0.83 | 370 | 2,723.14 | 167 | 45.14 | 1,225.55 | 45.01 | 1,231.08 | 45.21 | +5.53 | +331.14 | 0 | 0 |
| 2024/12/19 | 71.9 | -1.8 | -2.44 | 255 | 1,837.95 | 53 | 20.76 | 381.83 | 20.77 | 382.26 | 20.8 | +0.43 | +81.13 | 0 | 0 |
| 2024/12/18 | 73.7 | -0.5 | -0.67 | 163 | 1,202.03 | 45 | 27.68 | 332.28 | 27.64 | 333.32 | 27.73 | +1.04 | +231.11 | 0 | 0 |
| 2024/12/17 | 74.2 | +0.7 | +0.95 | 175 | 1,297.38 | 43 | 24.55 | 317.84 | 24.5 | 318.71 | 24.57 | +0.87 | +202.33 | 6 | 3.43 |
| 2024/12/16 | 73.5 | -7.5 | -9.26 | 865 | 6,664.35 | 210 | 24.26 | 1,620.18 | 24.31 | 1,626.38 | 24.4 | +6.2 | +295.24 | 5 | 0.58 |
| 2024/12/13 | 81 | +2.3 | +2.92 | 2,017 | 16,636.93 | 1,281 | 63.5 | 10,578.48 | 63.58 | 10,571.6 | 63.54 | -6.88 | -53.71 | 3 | 0.15 |
| 2024/12/12 | 78.7 | +1 | +1.29 | 451 | 3,649.89 | 259 | 57.37 | 2,097.04 | 57.45 | 2,097.98 | 57.48 | +0.94 | +36.29 | 0 | 0 |
| 2024/12/11 | 77.7 | +0.1 | +0.13 | 150 | 1,165.15 | 29 | 19.33 | 224.65 | 19.28 | 225.65 | 19.37 | +1 | +344.83 | 0 | 0 |
| 2024/12/10 | 77.6 | -1.2 | -1.52 | 100 | 787.14 | 25 | 24.93 | 196.59 | 24.98 | 196.92 | 25.02 | +0.33 | +132 | 0 | 0 |
| 2024/12/09 | 78.8 | -1.1 | -1.38 | 107 | 847.66 | 26 | 24.4 | 206.76 | 24.39 | 207 | 24.42 | +0.24 | +92.31 | 0 | 0 |
| 2024/12/06 | 79.9 | -0.7 | -0.87 | 135 | 1,087.44 | 50 | 37.07 | 402.39 | 37 | 404.38 | 37.19 | +1.99 | +398 | 0 | 0 |
| 2024/12/05 | 80.6 | +0.1 | +0.12 | 247 | 2,006.96 | 73 | 29.58 | 594.13 | 29.6 | 593.52 | 29.57 | -0.61 | -83.56 | 2 | 0.81 |
| 2024/12/04 | 80.5 | +2.3 | +2.94 | 551 | 4,473.92 | 299 | 54.22 | 2,428.11 | 54.27 | 2,424.94 | 54.2 | -3.17 | -106.02 | 0 | 0 |
| 2024/12/03 | 78.2 | +0.2 | +0.26 | 119 | 930.04 | 34 | 28.61 | 265.87 | 28.59 | 265.95 | 28.6 | +0.08 | +23.53 | 0 | 0 |
| 2024/12/02 | 78 | -1.1 | -1.39 | 156 | 1,219.36 | 37 | 23.72 | 289.04 | 23.7 | 289.93 | 23.78 | +0.89 | +240.54 | 0 | 0 |
| 2024/11/29 | 79.1 | +2.5 | +3.26 | 130 | 1,018.15 | 23 | 17.64 | 178.52 | 17.53 | 180.13 | 17.69 | +1.61 | +700 | 0 | 0 |
| 2024/11/28 | 76.6 | -0.6 | -0.78 | 194 | 1,483.66 | 52 | 26.82 | 396.87 | 26.75 | 399.3 | 26.91 | +2.43 | +467.31 | 0 | 0 |
| 2024/11/27 | 77.2 | -3.3 | -4.1 | 170 | 1,327.79 | 35 | 20.63 | 275.12 | 20.72 | 272.88 | 20.55 | -2.24 | -640 | 0 | 0 |
| 2024/11/26 | 80.5 | -2.1 | -2.54 | 139 | 1,132.29 | 54 | 38.85 | 441.83 | 39.02 | 441.07 | 38.95 | -0.76 | -140.74 | 0 | 0 |
| 2024/11/25 | 82.6 | +1.7 | +2.1 | 138 | 1,132.96 | 29 | 21.01 | 237.23 | 20.94 | 238.41 | 21.04 | +1.18 | +406.9 | 0 | 0 |
| 2024/11/22 | 80.9 | +2.1 | +2.66 | 244 | 1,980.51 | 66 | 27.05 | 534.58 | 26.99 | 536.25 | 27.08 | +1.67 | +253.03 | 0 | 0 |
| 2024/11/21 | 78.8 | -0.5 | -0.63 | 103 | 812.39 | 32 | 31.07 | 252.3 | 31.06 | 253.38 | 31.19 | +1.08 | +337.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
