3564
63.9
TWD-2.70 (-4.05%)
2025.07.07收盤
其陽－現股當沖
其陽最新現股當沖狀況
整理其陽最新(2025/07/07) 當沖狀況。整體成交張數為283張，佔整體市場成交張數的42.24%。當日現股當沖之總損益為-3.36萬元、每張平均損益則為-119元。
開盤價
66.6
收盤價
63.9
當日範圍
63.7 - 67
成交張數
670
開盤價(昨)
68.2
收盤價(昨)
66.6
昨日範圍
66.6 - 70.1
成交張數(昨)
797
成交金額
4342.17萬
成交金額(昨)
5396.52萬
52週範圍
43.75 - 105
發行股數
5912萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
66.6
收盤價
63.9
成交張數
670
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 63.9 | -2.7 | -4.05 | 670 | 4,342.17 | 283 | 42.24 | 1,837.38 | 42.31 | 1,834.02 | 42.24 | -3.36 | -118.73 | 0 | 0 |
| 2025/07/04 | 66.6 | -1.1 | -1.62 | 797 | 5,396.52 | 380 | 47.68 | 2,580.41 | 47.82 | 2,573.41 | 47.69 | -7 | -184.21 | 0 | 0 |
| 2025/07/03 | 67.7 | +1 | +1.5 | 1,030 | 7,152.04 | 570 | 55.34 | 3,967.42 | 55.47 | 3,958.92 | 55.35 | -8.5 | -149.12 | 2 | 0.19 |
| 2025/07/02 | 66.7 | -0.3 | -0.45 | 316 | 2,118.15 | 124 | 39.24 | 830.46 | 39.21 | 832.97 | 39.33 | +2.51 | +202.42 | 2 | 0.63 |
| 2025/07/01 | 67 | +0 | +0 | 259 | 1,755.78 | 92 | 35.52 | 625.22 | 35.61 | 623.72 | 35.52 | -1.5 | -163.04 | 1 | 0.39 |
| 2025/06/30 | 67 | -2.4 | -3.46 | 444 | 3,016.44 | 147 | 33.11 | 998.95 | 33.12 | 1,000.08 | 33.15 | +1.13 | +76.87 | 0 | 0 |
| 2025/06/27 | 69.4 | -0.2 | -0.29 | 687 | 4,790.07 | 321 | 46.72 | 2,239.91 | 46.76 | 2,242.47 | 46.81 | +2.56 | +79.75 | 1 | 0.15 |
| 2025/06/26 | 69.6 | -2.7 | -3.73 | 1,519 | 10,758.73 | 732 | 48.19 | 5,186.77 | 48.21 | 5,192.71 | 48.27 | +5.94 | +81.15 | 1 | 0.07 |
| 2025/06/25 | 72.3 | +4.9 | +7.27 | 2,420 | 17,236.93 | 1,221 | 50.45 | 8,644.03 | 50.15 | 8,721.02 | 50.59 | +76.99 | +630.55 | 0 | 0 |
| 2025/06/24 | 67.4 | +2.3 | +3.53 | 534 | 3,615.23 | 187 | 35.02 | 1,265.07 | 34.99 | 1,266.69 | 35.04 | +1.62 | +86.63 | 0 | 0 |
| 2025/06/23 | 65.1 | -1 | -1.51 | 479 | 3,117.38 | 189 | 39.46 | 1,230.32 | 39.47 | 1,232.2 | 39.53 | +1.88 | +99.47 | 6 | 1.25 |
| 2025/06/20 | 66.1 | -2.6 | -3.78 | 1,013 | 6,811.96 | 482 | 47.58 | 3,250 | 47.71 | 3,249.22 | 47.7 | -0.78 | -16.18 | 0 | 0 |
| 2025/06/19 | 68.7 | -1.1 | -1.58 | 1,034 | 7,158.56 | 566 | 54.74 | 3,921.2 | 54.78 | 3,925.65 | 54.84 | +4.45 | +78.62 | 1 | 0.1 |
| 2025/06/18 | 69.8 | -0.2 | -0.29 | 3,146 | 22,689.54 | 2,080 | 66.12 | 15,007.15 | 66.14 | 15,008.18 | 66.15 | +1.03 | +4.95 | 4 | 0.13 |
| 2025/06/17 | 70 | -0.7 | -0.99 | 2,579 | 18,360.75 | 1,639 | 63.55 | 11,677.06 | 63.6 | 11,666.72 | 63.54 | -10.34 | -63.09 | 1 | 0.04 |
| 2025/06/16 | 70.7 | +2.3 | +3.36 | 3,516 | 25,070.81 | 2,294 | 65.24 | 16,334.98 | 65.16 | 16,362.79 | 65.27 | +27.81 | +121.23 | 6 | 0.17 |
| 2025/06/13 | 68.4 | -0.6 | -0.87 | 1,121 | 7,617.52 | 608 | 54.24 | 4,132.87 | 54.25 | 4,138.72 | 54.33 | +5.85 | +96.22 | 1 | 0.09 |
| 2025/06/12 | 69 | +2.2 | +3.29 | 3,045 | 21,285.55 | 1,783 | 58.56 | 12,429.84 | 58.4 | 12,464.28 | 58.56 | +34.44 | +193.16 | 7 | 0.23 |
| 2025/06/11 | 66.8 | -1.1 | -1.62 | 2,512 | 17,006.64 | 1,460 | 58.12 | 9,885.04 | 58.12 | 9,875.61 | 58.07 | -9.43 | -64.59 | 2 | 0.08 |
| 2025/06/10 | 67.9 | +6.1 | +9.87 | 1,625 | 10,869.85 | 689 | 42.4 | 4,569.48 | 42.04 | 4,601.5 | 42.33 | +32.02 | +464.73 | 1 | 0.06 |
| 2025/06/09 | 61.8 | -2.2 | -3.44 | 665 | 4,169.81 | 321 | 48.27 | 2,015.52 | 48.34 | 2,017.5 | 48.38 | +1.98 | +61.68 | 0 | 0 |
| 2025/06/06 | 64 | -1.9 | -2.88 | 649 | 4,194.67 | 289 | 44.53 | 1,872.39 | 44.64 | 1,870.75 | 44.6 | -1.64 | -56.75 | 0 | 0 |
| 2025/06/05 | 65.9 | -2.6 | -3.8 | 1,292 | 8,560.27 | 647 | 50.08 | 4,282.77 | 50.03 | 4,293.98 | 50.16 | +11.21 | +173.26 | 3 | 0.23 |
| 2025/06/04 | 68.5 | +1.1 | +1.63 | 1,977 | 13,440.3 | 1,222 | 61.81 | 8,311.55 | 61.84 | 8,319.72 | 61.9 | +8.17 | +66.86 | 9 | 0.46 |
| 2025/06/03 | 67.4 | -3.3 | -4.67 | 5,868 | 41,312.41 | 4,351 | 74.15 | 30,653.59 | 74.2 | 30,631.76 | 74.15 | -21.83 | -50.17 | 54 | 0.92 |
| 2025/06/02 | 70.7 | +3.1 | +4.59 | 15,547 | 109,495.74 | 13,326 | 85.71 | 93,837.26 | 85.7 | 93,916.36 | 85.77 | +79.1 | +59.36 | 30 | 0.19 |
| 2025/05/29 | 67.6 | +6.1 | +9.92 | 2,226 | 14,771.09 | 858 | 38.54 | 5,609.24 | 37.97 | 5,695.84 | 38.56 | +86.6 | +1,009.32 | 3 | 0.13 |
| 2025/05/28 | 61.5 | -4.6 | -6.96 | 1,773 | 11,368.57 | 910 | 51.33 | 5,832.01 | 51.3 | 5,850.07 | 51.46 | +18.06 | +198.46 | 1 | 0.06 |
| 2025/05/27 | 66.1 | +3.8 | +6.1 | 4,280 | 28,579.36 | 2,712 | 63.36 | 18,120.6 | 63.4 | 18,085.42 | 63.28 | -35.18 | -129.72 | 8 | 0.19 |
| 2025/05/26 | 62.3 | +5.6 | +9.88 | 909 | 5,550.55 | 271 | 29.81 | 1,621.45 | 29.21 | 1,657.09 | 29.85 | +35.64 | +1,315.13 | 0 | 0 |
| 2025/05/23 | 56.7 | -0.4 | -0.7 | 848 | 4,995.77 | 412 | 48.58 | 2,445.9 | 48.96 | 2,434 | 48.72 | -11.9 | -288.83 | 5 | 0.59 |
| 2025/05/22 | 57.1 | +0.5 | +0.88 | 200 | 1,121.12 | 72 | 36 | 402.38 | 35.89 | 406.08 | 36.22 | +3.7 | +513.89 | 0 | 0 |
| 2025/05/21 | 56.6 | +1.1 | +1.98 | 318 | 1,821.56 | 158 | 49.69 | 904.1 | 49.63 | 906.28 | 49.75 | +2.18 | +137.97 | 0 | 0 |
| 2025/05/20 | 55.5 | -0.8 | -1.42 | 201 | 1,127.98 | 55 | 27.36 | 309.03 | 27.4 | 308.15 | 27.32 | -0.88 | -160 | 0 | 0 |
| 2025/05/19 | 56.3 | -3.3 | -5.54 | 439 | 2,542.25 | 154 | 35.08 | 891.61 | 35.07 | 893.17 | 35.13 | +1.56 | +101.3 | 1 | 0.23 |
| 2025/05/16 | 59.6 | +2.6 | +4.56 | 1,483 | 9,081.82 | 865 | 58.33 | 5,309.69 | 58.47 | 5,316.75 | 58.54 | +7.06 | +81.62 | 2 | 0.13 |
| 2025/05/15 | 57 | +1.5 | +2.7 | 441 | 2,534.25 | 219 | 49.66 | 1,261.65 | 49.78 | 1,264.74 | 49.91 | +3.09 | +141.1 | 0 | 0 |
| 2025/05/14 | 55.5 | +1.3 | +2.4 | 138 | 762.09 | 35 | 25.36 | 192.99 | 25.32 | 193.46 | 25.39 | +0.47 | +134.29 | 0 | 0 |
| 2025/05/13 | 54.2 | +0.1 | +0.18 | 118 | 643.98 | 47 | 39.83 | 257.73 | 40.02 | 256.63 | 39.85 | -1.1 | -234.04 | 0 | 0 |
| 2025/05/12 | 54.1 | +0.8 | +1.5 | 150 | 817.36 | 46 | 30.67 | 250.03 | 30.59 | 252.18 | 30.85 | +2.15 | +467.39 | 0 | 0 |
| 2025/05/09 | 53.3 | +0.4 | +0.76 | 124 | 658.1 | 29 | 23.39 | 153.09 | 23.26 | 154.8 | 23.52 | +1.71 | +589.66 | 0 | 0 |
| 2025/05/08 | 52.9 | +0.5 | +0.95 | 351 | 1,877.02 | 148 | 42.17 | 792.85 | 42.24 | 795.03 | 42.36 | +2.18 | +147.3 | 0 | 0 |
| 2025/05/07 | 52.4 | +2.6 | +5.22 | 141 | 721.68 | 39 | 27.66 | 197.38 | 27.35 | 200.78 | 27.82 | +3.4 | +870.51 | 1 | 0.71 |
| 2025/05/06 | 49.8 | +1.4 | +2.89 | 64 | 318.41 | 25 | 39.06 | 124.14 | 38.99 | 124.6 | 39.13 | +0.47 | +186 | 0 | 0 |
| 2025/05/05 | 48.4 | -4.5 | -8.51 | 168 | 820.73 | 36 | 21.43 | 173.69 | 21.16 | 178.52 | 21.75 | +4.83 | +1,343.06 | 0 | 0 |
| 2025/05/02 | 52.9 | +1 | +1.93 | 86 | 451.12 | 19 | 22.09 | 99.96 | 22.16 | 100.22 | 22.22 | +0.26 | +136.84 | 0 | 0 |
| 2025/04/30 | 51.9 | -0.5 | -0.95 | 121 | 640.97 | 38 | 31.4 | 200.73 | 31.32 | 201.3 | 31.41 | +0.57 | +150 | 0 | 0 |
| 2025/04/29 | 52.4 | +0.9 | +1.75 | 60 | 313.95 | 10 | 16.67 | 52.04 | 16.58 | 52.36 | 16.68 | +0.32 | +320 | 1 | 1.67 |
| 2025/04/28 | 51.5 | +1.95 | +3.94 | 105 | 540.26 | 20 | 19.05 | 102.24 | 18.92 | 103.02 | 19.07 | +0.78 | +390 | 0 | 0 |
| 2025/04/25 | 49.55 | +1.2 | +2.48 | 105 | 522.36 | 21 | 20 | 104.29 | 19.97 | 104.52 | 20.01 | +0.23 | +107.14 | 0 | 0 |
| 2025/04/24 | 48.35 | +0.45 | +0.94 | 81 | 389.13 | 36 | 44.44 | 172.6 | 44.36 | 172.84 | 44.42 | +0.24 | +68.06 | 0 | 0 |
| 2025/04/23 | 47.9 | +2.45 | +5.39 | 101 | 480.54 | 33 | 32.67 | 156.2 | 32.51 | 156.97 | 32.66 | +0.77 | +231.82 | 0 | 0 |
| 2025/04/22 | 45.45 | -0.75 | -1.62 | 131 | 598.94 | 24 | 18.32 | 109.44 | 18.27 | 110.39 | 18.43 | +0.95 | +397.92 | 0 | 0 |
| 2025/04/21 | 46.2 | -3.1 | -6.29 | 164 | 779.11 | 45 | 27.44 | 213.63 | 27.42 | 215.97 | 27.72 | +2.33 | +518.89 | 0 | 0 |
| 2025/04/18 | 49.3 | +0.3 | +0.61 | 55 | 270.72 | 5 | 9.09 | 24.66 | 9.11 | 24.59 | 9.09 | -0.07 | -140 | 0 | 0 |
| 2025/04/17 | 49 | -0.6 | -1.21 | 217 | 1,056.9 | 91 | 41.94 | 441.55 | 41.78 | 444.56 | 42.06 | +3.01 | +330.77 | 0 | 0 |
| 2025/04/16 | 49.6 | -2.5 | -4.8 | 244 | 1,233.35 | 93 | 38.11 | 470.85 | 38.18 | 472.01 | 38.27 | +1.17 | +125.27 | 0 | 0 |
| 2025/04/15 | 52.1 | +3.8 | +7.87 | 247 | 1,267.9 | 77 | 31.17 | 391.21 | 30.86 | 396.68 | 31.29 | +5.46 | +709.09 | 0 | 0 |
| 2025/04/14 | 48.3 | +3.2 | +7.1 | 357 | 1,741.63 | 103 | 28.85 | 503.64 | 28.92 | 502.38 | 28.85 | -1.25 | -121.84 | 1 | 0.28 |
| 2025/04/11 | 45.1 | -3 | -6.24 | 469 | 2,074.8 | 152 | 32.41 | 668.5 | 32.22 | 675.3 | 32.55 | +6.8 | +447.37 | 0 | 0 |
| 2025/04/10 | 48.1 | +4.35 | +9.94 | 588 | 2,784.87 | 129 | 21.94 | 595.5 | 21.38 | 616.28 | 22.13 | +20.79 | +1,611.63 | 0 | 0 |
| 2025/04/09 | 43.75 | -4.85 | -9.98 | 112 | 490 | 2 | 1.79 | 8.75 | 1.79 | 8.75 | 1.79 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 48.6 | -5.4 | -10 | 89 | 432.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 54 | -6 | -10 | 67 | 360.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 60 | -0.5 | -0.83 | 154 | 925.61 | 45 | 29.23 | 269.75 | 29.14 | 271.11 | 29.29 | +1.36 | +302.22 | 0 | 0 |
| 2025/04/01 | 60.5 | +3.2 | +5.58 | 196 | 1,176.52 | 77 | 39.23 | 458.75 | 38.99 | 461.65 | 39.24 | +2.9 | +376.62 | 1 | 0.51 |
| 2025/03/31 | 57.3 | -3.7 | -6.07 | 490 | 2,858.07 | 125 | 25.52 | 727.92 | 25.47 | 734.38 | 25.69 | +6.46 | +516.8 | 0 | 0 |
| 2025/03/28 | 61 | -3.1 | -4.84 | 348 | 2,142 | 61 | 17.53 | 375.82 | 17.55 | 382.23 | 17.84 | +6.41 | +1,050.82 | 0 | 0 |
| 2025/03/27 | 64.1 | -0.8 | -1.23 | 79 | 509.63 | 18 | 22.7 | 115.64 | 22.69 | 115.81 | 22.72 | +0.17 | +94.44 | 0 | 0 |
| 2025/03/26 | 64.9 | -0.1 | -0.15 | 120 | 783.44 | 26 | 21.63 | 169.56 | 21.64 | 169.13 | 21.59 | -0.43 | -165.38 | 0 | 0 |
| 2025/03/25 | 65 | -1.2 | -1.81 | 145 | 949.71 | 39 | 26.96 | 256.8 | 27.04 | 256.25 | 26.98 | -0.55 | -141.03 | 0 | 0 |
| 2025/03/24 | 66.2 | -1.2 | -1.78 | 149 | 995.73 | 12 | 8.04 | 80.29 | 8.06 | 80.14 | 8.05 | -0.15 | -125 | 0 | 0 |
| 2025/03/21 | 67.4 | -0.6 | -0.88 | 63 | 423.08 | 4 | 6.39 | 27.01 | 6.38 | 27.04 | 6.39 | +0.03 | +75 | 0 | 0 |
| 2025/03/20 | 68 | +0.8 | +1.19 | 76 | 514.89 | 3 | 3.96 | 20.39 | 3.96 | 20.41 | 3.96 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/19 | 67.2 | -1.4 | -2.04 | 164 | 1,105.33 | 19 | 11.59 | 128.31 | 11.61 | 128.39 | 11.62 | +0.08 | +42.11 | 0 | 0 |
| 2025/03/18 | 68.6 | +0.9 | +1.33 | 62 | 424.48 | 5 | 8.09 | 34.4 | 8.1 | 34.4 | 8.1 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 67.7 | -0.7 | -1.02 | 111 | 760.28 | 19 | 17.09 | 129.94 | 17.09 | 130.24 | 17.13 | +0.3 | +157.89 | 0 | 0 |
| 2025/03/14 | 68.4 | +0.2 | +0.29 | 230 | 1,564.51 | 71 | 30.82 | 481.81 | 30.8 | 483.26 | 30.89 | +1.45 | +204.23 | 0 | 0 |
| 2025/03/13 | 68.2 | -1.6 | -2.29 | 189 | 1,307.79 | 33 | 17.43 | 227.82 | 17.42 | 228.58 | 17.48 | +0.76 | +230.3 | 0 | 0 |
| 2025/03/12 | 69.8 | -1 | -1.41 | 201 | 1,419.31 | 44 | 21.88 | 312 | 21.98 | 310.06 | 21.85 | -1.94 | -440.91 | 0 | 0 |
| 2025/03/11 | 70.8 | -1.2 | -1.67 | 200 | 1,399.31 | 65 | 32.42 | 450.37 | 32.19 | 454.17 | 32.46 | +3.8 | +584.62 | 0 | 0 |
| 2025/03/10 | 72 | -1.4 | -1.91 | 227 | 1,645.05 | 61 | 26.83 | 440.6 | 26.78 | 442.14 | 26.88 | +1.54 | +252.46 | 0 | 0 |
| 2025/03/07 | 73.4 | -4.8 | -6.14 | 412 | 3,093.7 | 101 | 24.53 | 756.23 | 24.44 | 758.85 | 24.53 | +2.62 | +259.41 | 0 | 0 |
| 2025/03/06 | 78.2 | -1.8 | -2.25 | 130 | 1,026.15 | 27 | 20.73 | 212.55 | 20.71 | 213.15 | 20.77 | +0.6 | +222.22 | 0 | 0 |
| 2025/03/05 | 80 | +1 | +1.27 | 195 | 1,557.42 | 37 | 18.98 | 294.11 | 18.88 | 295.5 | 18.97 | +1.39 | +375.68 | 0 | 0 |
| 2025/03/04 | 79 | +1.4 | +1.8 | 213 | 1,661.17 | 72 | 33.81 | 555.68 | 33.45 | 561.37 | 33.79 | +5.69 | +790.28 | 0 | 0 |
| 2025/03/03 | 77.6 | -1.1 | -1.4 | 241 | 1,868.87 | 93 | 38.57 | 720.5 | 38.55 | 720.84 | 38.57 | +0.34 | +36.56 | 0 | 0 |
| 2025/02/27 | 78.7 | -0.9 | -1.13 | 258 | 2,035.51 | 67 | 26 | 529.68 | 26.02 | 530.43 | 26.06 | +0.75 | +111.94 | 0 | 0 |
| 2025/02/26 | 79.6 | -1.4 | -1.73 | 221 | 1,778.55 | 59 | 26.72 | 475.64 | 26.74 | 475.49 | 26.73 | -0.15 | -25.42 | 0 | 0 |
| 2025/02/25 | 81 | -1.4 | -1.7 | 221 | 1,789.94 | 53 | 23.98 | 429.6 | 24 | 430.18 | 24.03 | +0.58 | +109.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
