3564
102.00
TWD+0.00 (0.00%)
2024.07.05收盤
其陽-法人買賣
其陽最新法人買賣狀況
整理其陽最新交易日(2024/07/05) 法人買賣狀況。買進部分三大法人合計買進135張、佔全市場比重的17.76%;其中外資買進135張、佔全市場比重的17.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出175張、佔全市場比重的23.03%;其中外資賣出135張、佔全市場比重的17.76%;自營商賣出40張、佔全市場比重的5.26%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對其陽持股淨買入(+)/淨賣出(-)張數為-40張,均價為NT$103元。
開盤價
102.5
收盤價
102
當日範圍
101.5 - 104.5
成交張數
760
開盤價(昨)
101.5
收盤價(昨)
102
昨日範圍
100.5 - 104
成交張數(昨)
1,134
成交金額
7814.85萬
成交金額(昨)
1.16億
52週範圍
36.4 - 129.5
發行股數
5912萬
市值
60億
三大法人買賣超-當日
資料時間:2024/07/05
開盤價
102.5
收盤價
102
成交張數
760
07/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 135 | 135 | 0 | 連3買→無 |
金額(元) | 1388.2萬 | 1388.2萬 | 0 | ||
均價(元) | 102.83 | 102.83 | 102.83 | ||
佔成交比重(%) | 17.8% | 17.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 102.83 | 102.83 | 102.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 40 | -40 | 連2買→賣 |
金額(元) | 0.0 | 411.3萬 | -411萬 | ||
均價(元) | 102.83 | 102.83 | 102.83 | ||
佔成交比重(%) | 0.0% | 5.3% | 不適用 | ||
三大法人 | 張數 | 135 | 175 | -40 | 連3買→賣 |
金額(元) | 1388.2萬 | 1799.5萬 | -411萬 | ||
均價(元) | 102.83 | 102.83 | 102.83 | ||
佔成交比重(%) | 17.8% | 23.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/05
開盤價
102.5
收盤價
102
成交張數
760
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/05 | 102 | +0 | +0 | 760 | 135 | 135 | +0 | 905 | +1.53 | 0 | 0 | +0 | 0 | 40 | -40 | 135 | 175 | -40 |
07/04 | 102 | +1 | +0.99 | 1,134 | 361 | 156 | +205 | 918 | +1.55 | 0 | 0 | +0 | 37 | 8 | +29 | 398 | 164 | +234 |
07/03 | 101 | +1.4 | +1.41 | 1,670 | 544 | 326 | +218 | 713 | +1.21 | 0 | 0 | +0 | 14 | 9 | +5 | 558 | 335 | +223 |
07/02 | 99.6 | -2.9 | -2.83 | 1,351 | 317 | 297 | +20 | 495 | +0.84 | 0 | 0 | +0 | 0 | 18 | -18 | 317 | 315 | +2 |
07/01 | 102.5 | -2.5 | -2.38 | 2,107 | 243 | 337 | -94 | 475 | +0.8 | 0 | 0 | +0 | 4 | 25 | -21 | 247 | 362 | -115 |
06/28 | 105 | +2.5 | +2.44 | 3,341 | 582 | 631 | -49 | 558 | +0.94 | 0 | 0 | +0 | 1 | 26 | -25 | 583 | 657 | -74 |
06/27 | 102.5 | +3.3 | +3.33 | 4,326 | 980 | 1,011 | -31 | 748 | +1.26 | 0 | 0 | +0 | 75 | 24 | +51 | 1,055 | 1,035 | +20 |
06/26 | 99.2 | +5.8 | +6.21 | 4,027 | 882 | 1,444 | -562 | 759 | +1.28 | 0 | 0 | +0 | 48 | 4 | +44 | 930 | 1,448 | -518 |
06/25 | 93.4 | -3.4 | -3.51 | 1,472 | 648 | 328 | +320 | 1,371 | +2.32 | 0 | 0 | +0 | 2 | 19 | -17 | 650 | 347 | +303 |
06/24 | 96.8 | -3.7 | -3.68 | 1,331 | 474 | 327 | +147 | 1,066 | +1.8 | 0 | 0 | +0 | 6 | 17 | -11 | 480 | 344 | +136 |
06/21 | 100.5 | -4 | -3.83 | 2,372 | 342 | 518 | -176 | 919 | +1.55 | 0 | 0 | +0 | 9 | 52 | -43 | 351 | 570 | -219 |
06/20 | 104.5 | +3 | +2.96 | 1,952 | 483 | 472 | +11 | 1,032 | +1.74 | 0 | 0 | +0 | 36 | 8 | +28 | 519 | 480 | +39 |
06/19 | 101.5 | -4.5 | -4.25 | 3,273 | 748 | 447 | +301 | 1,019 | +1.72 | 0 | 0 | +0 | 27 | 21 | +6 | 775 | 468 | +307 |
06/18 | 106 | -2 | -1.85 | 2,239 | 353 | 608 | -255 | 715 | +1.21 | 0 | 0 | +0 | 0 | 18 | -18 | 353 | 626 | -273 |
06/17 | 108 | -1.5 | -1.37 | 2,785 | 707 | 424 | +283 | 926 | +1.57 | 0 | 0 | +0 | 28 | 4 | +24 | 735 | 428 | +307 |
06/14 | 109.5 | -1 | -0.9 | 3,066 | 552 | 759 | -207 | 625 | +1.06 | 0 | 0 | +0 | 4 | 53 | -49 | 556 | 812 | -256 |
06/13 | 110.5 | -4.5 | -3.91 | 5,243 | 867 | 1,293 | -426 | 820 | +1.39 | 0 | 0 | +0 | 14 | 37 | -23 | 881 | 1,330 | -449 |
06/12 | 115 | +1.5 | +1.32 | 5,037 | 1,004 | 1,020 | -16 | 1,181 | +2 | 0 | 0 | +0 | 74 | 9 | +65 | 1,078 | 1,029 | +49 |
06/11 | 113.5 | +0.5 | +0.44 | 8,138 | 1,872 | 1,205 | +667 | 1,190 | +2.01 | 0 | 0 | +0 | 20 | 50 | -30 | 1,892 | 1,255 | +637 |
06/07 | 113 | +7.5 | +7.11 | 13,320 | 2,632 | 3,578 | -946 | 521 | +0.88 | 0 | 0 | +0 | 108 | 14 | +94 | 2,740 | 3,592 | -852 |
06/06 | 105.5 | -11.5 | -9.83 | 15,141 | 3,381 | 2,744 | +637 | 1,469 | +2.48 | 0 | 0 | +0 | 1 | 66 | -65 | 3,382 | 2,810 | +572 |
06/05 | 117 | -12.5 | -9.65 | 18,697 | 3,934 | 5,207 | -1,273 | 828 | +1.4 | 0 | 0 | +0 | 4 | 122 | -118 | 3,938 | 5,329 | -1,391 |
06/04 | 129.5 | +11.5 | +9.75 | 9,277 | 2,266 | 1,654 | +612 | 2,086 | +3.53 | 0 | 0 | +0 | 5 | 63 | -58 | 2,271 | 1,717 | +554 |
06/03 | 118 | +10.5 | +9.77 | 3,717 | 308 | 236 | +72 | 1,480 | +2.5 | 0 | 0 | +0 | 34 | 27 | +7 | 342 | 263 | +79 |
05/31 | 107.5 | +9.4 | +9.58 | 3,773 | 475 | 229 | +246 | 1,405 | +2.38 | 0 | 0 | +0 | 21 | 0 | +21 | 496 | 229 | +267 |
05/30 | 98.1 | -10.9 | -10 | 7,059 | 1,138 | 1,682 | -544 | 1,183 | +2 | 0 | 0 | +0 | 11 | 45 | -34 | 1,149 | 1,727 | -578 |
05/29 | 109 | +9.6 | +9.66 | 8,176 | 1,236 | 963 | +273 | 1,678 | +2.84 | 0 | 0 | +0 | 24 | 8 | +16 | 1,260 | 971 | +289 |
05/28 | 99.4 | +1.8 | +1.84 | 5,382 | 1,117 | 1,256 | -139 | 1,398 | +2.36 | 0 | 0 | +0 | 16 | 32 | -16 | 1,133 | 1,288 | -155 |
05/27 | 97.6 | +1.7 | +1.77 | 7,235 | 1,285 | 945 | +340 | 1,507 | +2.55 | 0 | 0 | +0 | 120 | 93 | +27 | 1,405 | 1,038 | +367 |
05/24 | 95.9 | +8.7 | +9.98 | 9,656 | 2,017 | 1,730 | +287 | 1,125 | +1.9 | 0 | 0 | +0 | 40 | 36 | +4 | 2,057 | 1,766 | +291 |
05/23 | 87.2 | +4.1 | +4.93 | 6,153 | 1,406 | 1,253 | +153 | 801 | +1.35 | 0 | 0 | +0 | 77 | 15 | +62 | 1,483 | 1,268 | +215 |
05/22 | 83.1 | -2.5 | -2.92 | 4,267 | 605 | 647 | -42 | 691 | +1.17 | 0 | 0 | +0 | 15 | 23 | -8 | 620 | 670 | -50 |
05/21 | 85.6 | +2.1 | +2.51 | 7,063 | 1,070 | 1,794 | -724 | 724 | +1.22 | 0 | 0 | +0 | 61 | 5 | +56 | 1,131 | 1,799 | -668 |
05/20 | 83.5 | -0.9 | -1.07 | 5,835 | 978 | 1,183 | -205 | 1,888 | +3.19 | 0 | 0 | +0 | 37 | 4 | +33 | 1,015 | 1,187 | -172 |
05/17 | 84.4 | +5.2 | +6.57 | 15,884 | 3,063 | 2,658 | +405 | 2,099 | +3.55 | 0 | 0 | +0 | 18 | 8 | +10 | 3,081 | 2,666 | +415 |
05/16 | 79.2 | +7.2 | +10 | 4,115 | 560 | 521 | +39 | 1,709 | +2.89 | 0 | 0 | +0 | 3 | 27 | -24 | 563 | 548 | +15 |
05/15 | 72 | +4.6 | +6.82 | 3,584 | 812 | 500 | +312 | 1,654 | +2.8 | 0 | 0 | +0 | 127 | 1 | +126 | 939 | 501 | +438 |
05/14 | 67.4 | +0.9 | +1.35 | 1,390 | 274 | 387 | -113 | 1,336 | +2.26 | 0 | 0 | +0 | 14 | 0 | +14 | 288 | 387 | -99 |
05/13 | 66.5 | -3.5 | -5 | 2,216 | 687 | 380 | +307 | 1,429 | +2.42 | 0 | 0 | +0 | 1 | 16 | -15 | 688 | 396 | +292 |
05/10 | 70 | -6.4 | -8.38 | 7,111 | 992 | 1,402 | -410 | 1,073 | +1.81 | 0 | 0 | +0 | 9 | 63 | -54 | 1,001 | 1,465 | -464 |
05/09 | 76.4 | +6.9 | +9.93 | 5,455 | 833 | 647 | +186 | 1,467 | +2.48 | 0 | 0 | +0 | 29 | 4 | +25 | 862 | 651 | +211 |
05/08 | 69.5 | +1.4 | +2.06 | 3,898 | 770 | 735 | +35 | 1,275 | +2.16 | 0 | 0 | +0 | 45 | 10 | +35 | 815 | 745 | +70 |
05/07 | 68.1 | -1.5 | -2.16 | 3,657 | 746 | 736 | +10 | 1,236 | +2.09 | 0 | 0 | +0 | 32 | 33 | -1 | 778 | 769 | +9 |
05/06 | 69.6 | +1.3 | +1.9 | 8,888 | 1,390 | 1,705 | -315 | 1,131 | +1.91 | 0 | 0 | +0 | 163 | 28 | +135 | 1,553 | 1,733 | -180 |
05/03 | 68.3 | +6.2 | +9.98 | 1,097 | 0 | 6 | -6 | 1,246 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/02 | 62.1 | +5.6 | +9.91 | 569 | 0 | 2 | -2 | 1,280 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/30 | 56.5 | +1.1 | +1.99 | 677 | 146 | 171 | -25 | 1,282 | +2.17 | 0 | 0 | +0 | 19 | 1 | +18 | 165 | 172 | -7 |
04/29 | 55.4 | +1.2 | +2.21 | 230 | 78 | 54 | +24 | 1,269 | +2.15 | 0 | 0 | +0 | 0 | 1 | -1 | 78 | 55 | +23 |
04/26 | 54.2 | -0.9 | -1.63 | 386 | 34 | 153 | -119 | 1,241 | +2.1 | 0 | 0 | +0 | 5 | 4 | +1 | 39 | 157 | -118 |
04/25 | 55.1 | +0.4 | +0.73 | 475 | 113 | 136 | -23 | 1,366 | +2.31 | 0 | 0 | +0 | 1 | 1 | +0 | 114 | 137 | -23 |
04/24 | 54.7 | +2.1 | +3.99 | 662 | 278 | 266 | +12 | 1,388 | +2.35 | 0 | 0 | +0 | 1 | 1 | +0 | 279 | 267 | +12 |
04/23 | 52.6 | +1.1 | +2.14 | 256 | 73 | 81 | -8 | 1,318 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 81 | -8 |
04/22 | 51.5 | -2 | -3.74 | 459 | 188 | 174 | +14 | 1,326 | +2.24 | 0 | 0 | +0 | 2 | 11 | -9 | 190 | 185 | +5 |
04/19 | 53.5 | -2.2 | -3.95 | 1,046 | 378 | 264 | +114 | 1,305 | +2.21 | 0 | 0 | +0 | 3 | 11 | -8 | 381 | 275 | +106 |
04/18 | 55.7 | -0.6 | -1.07 | 387 | 140 | 68 | +72 | 1,211 | +2.05 | 0 | 0 | +0 | 8 | 1 | +7 | 148 | 69 | +79 |
04/17 | 56.3 | +1.4 | +2.55 | 452 | 85 | 117 | -32 | 1,155 | +1.95 | 0 | 0 | +0 | 1 | 1 | +0 | 86 | 118 | -32 |
04/16 | 54.9 | -4.2 | -7.11 | 990 | 378 | 146 | +232 | 1,126 | +1.9 | 0 | 0 | +0 | 12 | 31 | -19 | 390 | 177 | +213 |
04/15 | 59.1 | -1.1 | -1.83 | 271 | 25 | 57 | -32 | 889 | +1.5 | 0 | 0 | +0 | 6 | 4 | +2 | 31 | 61 | -30 |
04/12 | 60.2 | +0.1 | +0.17 | 210 | 26 | 13 | +13 | 921 | +1.56 | 0 | 0 | +0 | 10 | 0 | +10 | 36 | 13 | +23 |
04/11 | 60.1 | +0.1 | +0.17 | 231 | 11 | 52 | -41 | 908 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 52 | -41 |
04/10 | 60 | -1.6 | -2.6 | 429 | 58 | 74 | -16 | 949 | +1.6 | 0 | 0 | +0 | 2 | 3 | -1 | 60 | 77 | -17 |
04/09 | 61.6 | -2 | -3.14 | 641 | 36 | 135 | -99 | 965 | +1.63 | 0 | 0 | +0 | 5 | 2 | +3 | 41 | 137 | -96 |
04/08 | 63.6 | +3 | +4.95 | 1,396 | 348 | 243 | +105 | 1,064 | +1.8 | 0 | 0 | +0 | 3 | 1 | +2 | 351 | 244 | +107 |
04/03 | 60.6 | +0.8 | +1.34 | 725 | 149 | 191 | -42 | 948 | +1.6 | 0 | 0 | +0 | 3 | 3 | +0 | 152 | 194 | -42 |
04/02 | 59.8 | -0.9 | -1.48 | 642 | 132 | 133 | -1 | 990 | +1.67 | 0 | 0 | +0 | 0 | 2 | -2 | 132 | 135 | -3 |
04/01 | 60.7 | -0.6 | -0.98 | 335 | 67 | 73 | -6 | 986 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 73 | -6 |
03/29 | 61.3 | +0 | +0 | 889 | 147 | 235 | -88 | 992 | +1.68 | 0 | 0 | +0 | 1 | 1 | +0 | 148 | 236 | -88 |
03/28 | 61.3 | +2.5 | +4.25 | 1,447 | 296 | 295 | +1 | 1,079 | +1.82 | 0 | 0 | +0 | 35 | 6 | +29 | 331 | 301 | +30 |
03/27 | 58.8 | +0.8 | +1.38 | 1,054 | 167 | 356 | -189 | 1,078 | +1.82 | 0 | 0 | +0 | 1 | 0 | +1 | 168 | 356 | -188 |
03/26 | 58 | -4.8 | -7.64 | 2,013 | 425 | 393 | +32 | 1,287 | +2.18 | 0 | 0 | +0 | 7 | 7 | +0 | 432 | 400 | +32 |
03/25 | 62.8 | -2.7 | -4.12 | 2,910 | 500 | 312 | +188 | 1,262 | +2.13 | 0 | 0 | +0 | 6 | 7 | -1 | 506 | 319 | +187 |
03/22 | 65.5 | -3 | -4.38 | 1,710 | 246 | 257 | -11 | 1,070 | +1.81 | 0 | 0 | +0 | 1 | 1 | +0 | 247 | 258 | -11 |
03/21 | 68.5 | +0.3 | +0.44 | 1,874 | 366 | 300 | +66 | 1,150 | +1.94 | 0 | 0 | +0 | 26 | 3 | +23 | 392 | 303 | +89 |
03/20 | 68.2 | -0.8 | -1.16 | 1,585 | 358 | 237 | +121 | 1,070 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 358 | 237 | +121 |
03/19 | 69 | -0.5 | -0.72 | 3,524 | 535 | 703 | -168 | 969 | +1.64 | 0 | 0 | +0 | 5 | 1 | +4 | 540 | 704 | -164 |
03/18 | 69.5 | +4.8 | +7.42 | 3,895 | 690 | 620 | +70 | 1,074 | +1.82 | 0 | 0 | +0 | 5 | 2 | +3 | 695 | 622 | +73 |
03/15 | 64.7 | +1.7 | +2.7 | 2,140 | 309 | 411 | -102 | 974 | +1.65 | 0 | 0 | +0 | 0 | 1 | -1 | 309 | 412 | -103 |
03/14 | 63 | -5 | -7.35 | 2,498 | 523 | 470 | +53 | 1,117 | +1.89 | 0 | 0 | +0 | 5 | 4 | +1 | 528 | 474 | +54 |
03/13 | 68 | -1.8 | -2.58 | 8,019 | 975 | 1,666 | -691 | 1,078 | +1.82 | 0 | 0 | +0 | 21 | 8 | +13 | 996 | 1,674 | -678 |
03/12 | 69.8 | +6.3 | +9.92 | 6,049 | 1,156 | 787 | +369 | 1,713 | +2.9 | 0 | 0 | +0 | 56 | 55 | +1 | 1,212 | 842 | +370 |
03/11 | 63.5 | +0 | +0 | 6,756 | 1,183 | 1,086 | +97 | 1,347 | +2.28 | 0 | 0 | +0 | 12 | 11 | +1 | 1,195 | 1,097 | +98 |
03/08 | 63.5 | -0.4 | -0.63 | 5,884 | 1,429 | 1,329 | +100 | 1,250 | +2.11 | 0 | 0 | +0 | 10 | 10 | +0 | 1,439 | 1,339 | +100 |
03/07 | 63.9 | +2.2 | +3.57 | 8,922 | 1,282 | 1,410 | -128 | 1,135 | +1.92 | 0 | 0 | +0 | 10 | 10 | +0 | 1,292 | 1,420 | -128 |
03/06 | 61.7 | +5.6 | +9.98 | 2,103 | 194 | 140 | +54 | 1,220 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 140 | +54 |
03/05 | 56.1 | +5.1 | +10 | 4,079 | 537 | 413 | +124 | 1,122 | +1.9 | 0 | 0 | +0 | 4 | 4 | +0 | 541 | 417 | +124 |
03/04 | 51 | +1.45 | +2.93 | 2,900 | 480 | 589 | -109 | 1,008 | +1.7 | 0 | 0 | +0 | 19 | 19 | +0 | 499 | 608 | -109 |
03/01 | 49.55 | +1.2 | +2.48 | 513 | 157 | 97 | +60 | 1,109 | +1.88 | 0 | 0 | +0 | 1 | 0 | +1 | 158 | 97 | +61 |
02/27 | 48.35 | -1.85 | -3.69 | 496 | 64 | 221 | -157 | 1,023 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 221 | -157 |
02/26 | 50.2 | +1.65 | +3.4 | 739 | 217 | 114 | +103 | 1,141 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 114 | +103 |
02/23 | 48.55 | -0.25 | -0.51 | 201 | 50 | 55 | -5 | 1,003 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 55 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。