嘉威－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉威最新資券變化狀況

整理嘉威最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+9張，其中買進93張、賣出84張、現償0張。累積至收盤嘉威融資餘額為826張，狀態為「減-連7增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉威融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤嘉威借券賣出餘額為375張。

開盤價

收盤價

77.9

當日範圍

75.5 - 78.8

成交張數

805

開盤價(昨)

73.1

收盤價(昨)

76.6

昨日範圍

72.8 - 77.3

成交張數(昨)

749

成交金額

6253.70萬

成交金額(昨)

5630.47萬

52週範圍

58.9 - 79.9

發行股數

8030萬

市值

63億

資券變化－當日

資料時間：2024/12/03

開盤價

收盤價

77.9

成交張數

805

12/03當日	融資(張)	融券(張
買進	93	0
賣出	84	0
現償	0	0
增減	+9	0
餘額	826	0
使用率	4.8%	0.0%
連增連減	減→連7增	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連15無

12/03當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	375
次日限額	57

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

收盤價

77.9

成交張數

805

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	76.6	+3.6	+4.93	749	93	84	0	+9	826	17,142	4.82	0	0	0	+0	0	0	3	0	0	+3	375	57	0	0	0	12.55
12/02	73	+0.7	+0.97	105	11	2	0	+9	817	17,142	4.77	0	0	0	+0	0	0	3	0	0	+3	372	50	0	0	0	12.33
11/29	72.3	-0.2	-0.28	117	21	15	0	+6	808	17,142	4.71	0	0	0	+0	0	0	3	0	0	+3	369	50	0	0	0	7.67
11/28	72.5	+0.7	+0.97	288	36	35	0	+1	802	17,142	4.68	0	0	0	+0	0	0	0	0	0	+0	366	50	0	0	0	20.83
11/27	71.8	-0.2	-0.28	90	15	3	0	+12	801	17,142	4.67	0	0	0	+0	0	0	0	0	0	+0	366	48	0	0	0	1.11
11/26	72	-0.1	-0.14	69	3	2	0	+1	789	17,142	4.6	0	0	0	+0	0	0	0	0	0	+0	366	48	0	0	0	5.84
11/25	72.1	+0.4	+0.56	128	30	13	0	+17	788	17,142	4.6	0	0	0	+0	0	0	0	0	0	+0	366	49	0	0	0	11.69
11/22	71.7	+0.1	+0.14	45	5	6	0	-1	771	17,142	4.5	0	0	0	+0	0	0	0	0	0	+0	366	53	0	0	0	4.49
11/21	71.6	+0	+0	62	0	0	0	+0	772	17,142	4.5	0	0	0	+0	0	0	0	6	0	-6	366	55	0	0	0	1.62
11/20	71.6	+0.1	+0.14	106	0	0	0	+0	772	17,142	4.5	0	0	0	+0	0	0	0	0	0	+0	372	55	0	0	0	9.45
11/19	71.5	-0.5	-0.69	67	3	0	0	+3	772	17,142	4.5	0	0	0	+0	0	0	0	4	0	-4	372	55	0	0	0	7.45
11/18	72	+0.1	+0.14	87	0	4	0	-4	769	17,142	4.49	0	0	0	+0	0	0	4	7	0	-3	376	56	0	0	0	6.87
11/15	71.9	+0.4	+0.56	144	1	2	1	-2	773	17,142	4.51	0	0	0	+0	0	0	1	0	0	+1	379	56	0	0	0	15.31
11/14	71.5	-1.2	-1.65	188	1	14	0	-13	775	17,142	4.52	0	0	0	+0	0	0	0	0	0	+0	378	56	0	0	0	4.25
11/13	72.7	-0.2	-0.27	299	19	6	0	+13	788	17,142	4.6	4	0	0	-4	0	0	7	0	0	+7	378	55	0	0	0	8.03
11/12	72.9	-0.2	-0.27	175	18	22	0	-4	775	17,142	4.52	0	0	0	+0	4	0.02	0	0	0	+0	371	54	0	0	0.52	6.87
11/11	73.1	-0.9	-1.22	236	4	29	0	-25	779	17,142	4.54	0	4	0	+4	4	0.02	0	0	0	+0	371	54	0	0	0.51	6.35
11/08	74	+1	+1.37	334	17	23	0	-6	804	17,142	4.69	0	0	0	+0	0	0	3	0	0	+3	371	53	0	0	0	11.97
11/07	73	+1.5	+2.1	344	61	32	0	+29	810	17,142	4.73	0	0	0	+0	0	0	2	0	0	+2	368	51	0	0	0	7.26
11/06	71.5	+0.4	+0.56	208	3	5	0	-2	781	17,142	4.56	0	0	0	+0	0	0	2	0	0	+2	366	49	0	0	0	6.24
11/05	71.1	-0.4	-0.56	148	30	14	0	+16	783	17,142	4.57	0	0	0	+0	0	0	7	5	0	+2	364	48	0	0	0	7.43
11/04	71.5	-0.7	-0.97	135	31	7	0	+24	767	17,142	4.47	0	0	0	+0	0	0	7	4	0	+3	362	49	0	0	0	9.63
11/01	72.2	+1.9	+2.7	690	50	26	0	+24	743	17,142	4.33	0	0	0	+0	0	0	1	0	0	+1	359	49	0	0	0	47.09
10/30	70.3	-0.1	-0.14	68	11	2	0	+9	719	17,142	4.19	1	0	0	-1	0	0	1	0	0	+1	358	43	0	0	0	5.9
10/29	70.4	-0.3	-0.42	164	21	15	0	+6	710	17,142	4.14	0	1	0	+1	1	0.01	4	0	0	+4	357	44	0	0	0.14	4.86
10/28	70.7	-0.3	-0.42	106	1	0	0	+1	704	17,142	4.11	0	0	0	+0	0	0	0	0	0	+0	353	44	0	0	0	12.31
10/25	71	-0.2	-0.28	91	13	0	0	+13	703	17,142	4.1	0	0	0	+0	0	0	0	0	0	+0	353	45	0	0	0	15.31
10/24	71.2	-0.6	-0.84	180	1	2	0	-1	690	17,142	4.03	0	0	0	+0	0	0	1	0	0	+1	353	45	0	0	0	4.43
10/23	71.8	-0.3	-0.42	166	5	0	0	+5	691	17,142	4.03	0	0	0	+0	0	0	2	1	0	+1	352	44	0	0	0	6.02
10/22	72.1	-0.7	-0.96	148	11	4	0	+7	686	17,142	4	0	0	0	+0	0	0	6	0	0	+6	351	45	0	0	0	6.07
10/21	72.8	-0.1	-0.14	41	3	3	0	+0	679	17,142	3.96	0	0	0	+0	0	0	0	0	0	+0	345	47	0	0	0	12.07
10/18	72.9	+0.1	+0.14	117	1	5	0	-4	679	17,142	3.96	0	0	0	+0	0	0	0	0	0	+0	345	48	0	0	0	4.26
10/17	72.8	+0.5	+0.69	78	1	2	0	-1	683	17,142	3.98	0	0	0	+0	0	0	1	0	0	+1	345	48	0	0	0	15.45
10/16	72.3	-0.3	-0.41	58	5	2	0	+3	684	17,142	3.99	0	0	0	+0	0	0	1	4	0	-3	344	48	0	0	0	8.64
10/15	72.6	-0.2	-0.27	158	1	1	0	+0	681	17,142	3.97	0	0	0	+0	0	0	1	0	0	+1	347	49	0	0	0	8.88
10/14	72.8	-0.2	-0.27	141	2	2	0	+0	681	17,142	3.97	1	0	0	-1	0	0	5	0	0	+5	346	48	0	0	0	13.46
10/11	73	-0.7	-0.95	550	3	55	0	-52	681	17,142	3.97	0	0	0	+0	1	0.01	3	2	0	+1	341	48	0	0	0.15	19.1
10/09	73.7	-0.8	-1.07	189	40	4	0	+36	733	17,142	4.28	0	0	0	+0	1	0.01	4	0	0	+4	340	43	0	0	0.14	20.65
10/08	74.5	+0.2	+0.27	130	25	3	0	+22	697	17,142	4.07	0	0	0	+0	1	0.01	1	0	0	+1	336	44	0	0	0.14	13.04
10/07	74.3	+0.5	+0.68	94	7	4	0	+3	675	17,142	3.94	0	0	0	+0	1	0.01	1	0	0	+1	335	44	0	0	0.15	6.4
10/04	73.8	+0.4	+0.54	161	3	17	0	-14	672	17,142	3.92	0	0	0	+0	1	0.01	0	0	0	+0	334	45	0	0	0.15	8.67
10/01	73.4	-0.2	-0.27	86	5	40	0	-35	686	17,142	4	0	0	0	+0	1	0.01	0	0	0	+0	334	45	0	0	0.15	15.18
09/30	73.6	+0.2	+0.27	94	2	8	0	-6	721	17,142	4.21	0	0	0	+0	1	0.01	0	0	0	+0	334	47	0	0	0.14	15.98
09/27	73.4	+0.4	+0.55	92	4	23	0	-19	727	17,142	4.24	0	0	0	+0	1	0.01	0	0	0	+0	334	48	0	0	0.14	14.11
09/26	73	-1.4	-1.88	181	8	27	0	-19	746	17,142	4.35	0	0	0	+0	1	0.01	0	0	0	+0	334	52	0	0	0.13	13.29
09/25	74.4	+0.1	+0.13	174	23	17	0	+6	765	17,142	4.46	0	0	0	+0	1	0.01	0	0	0	+0	334	53	0	0	0.13	9.76
09/24	74.3	-0.4	-0.54	150	18	4	0	+14	759	17,142	4.43	0	0	0	+0	1	0.01	0	0	0	+0	334	53	0	0	0.13	15.32
09/23	74.7	+0.5	+0.67	201	11	7	0	+4	745	17,142	4.35	0	0	0	+0	1	0.01	0	0	0	+0	334	56	0	0	0.13	9.94
09/20	74.2	+0.3	+0.41	123	3	2	0	+1	741	17,142	4.32	0	0	0	+0	1	0.01	0	0	0	+0	334	56	0	0	0.13	15.47
09/19	73.9	+0.5	+0.68	106	10	6	0	+4	740	17,142	4.32	0	0	0	+0	1	0.01	0	0	0	+0	334	56	0	0	0.14	11.33
09/18	73.4	+0.3	+0.41	240	17	17	0	+0	736	17,142	4.29	0	0	0	+0	1	0.01	0	0	0	+0	334	57	0	0	0.14	24.18
09/16	73.1	+1.1	+1.53	108	10	4	0	+6	736	17,142	4.29	0	0	0	+0	1	0.01	0	0	0	+0	334	59	0	0	0.14	11.07
09/13	72	+0.5	+0.7	72	2	19	0	-17	730	17,142	4.26	0	0	0	+0	1	0.01	0	1	0	-1	334	63	0	0	0.14	20.88
09/12	71.5	-0.5	-0.69	211	32	6	0	+26	747	17,142	4.36	0	0	0	+0	1	0.01	1	0	0	+1	335	66	0	0	0.13	22.32
09/11	72	+2.4	+3.45	193	0	13	0	-13	721	17,142	4.21	0	1	0	+1	1	0.01	0	0	0	+0	334	70	0	0	0.14	17.08
09/10	69.6	-1.4	-1.97	178	1	23	0	-22	734	17,142	4.28	0	0	0	+0	0	0	1	4	0	-3	334	70	0	0	0	8.45
09/09	71	+0.7	+1	113	2	2	0	+0	756	17,142	4.41	0	0	0	+0	0	0	2	0	0	+2	337	70	0	0	0	19.4
09/06	70.3	+0.6	+0.86	76	6	4	0	+2	756	17,142	4.41	0	0	0	+0	0	0	1	0	0	+1	335	71	0	0	0	3.97
09/05	69.7	-0.7	-0.99	243	3	13	0	-10	754	17,142	4.4	0	0	0	+0	0	0	7	0	0	+7	334	72	0	0	0	9.06
09/04	70.4	-1.7	-2.36	353	23	21	0	+2	764	17,142	4.46	1	0	0	-1	0	0	1	0	0	+1	327	72	0	0	0	11.89
09/03	72.1	-0.3	-0.41	97	1	7	0	-6	762	17,142	4.45	1	0	0	-1	1	0.01	0	0	0	+0	326	73	0	0	0.13	2.07
09/02	72.4	-0.7	-0.96	122	1	11	0	-10	768	17,142	4.48	0	0	0	+0	2	0.01	0	0	0	+0	326	75	0	0	0.26	11.52
08/30	73.1	+0	+0	129	7	2	0	+5	778	17,142	4.54	0	0	0	+0	2	0.01	0	0	0	+0	326	77	0	0	0.26	18.64
08/29	73.1	+0.5	+0.69	101	12	10	0	+2	773	17,142	4.51	0	0	0	+0	2	0.01	0	0	0	+0	326	78	0	0	0.26	17.79
08/28	72.6	+0.4	+0.55	114	0	7	0	-7	771	17,142	4.5	0	0	0	+0	2	0.01	0	0	0	+0	326	79	0	0	0.26	26.27
08/27	72.2	-0.3	-0.41	98	3	1	0	+2	778	17,142	4.54	0	0	0	+0	2	0.01	0	0	0	+0	326	81	0	0	0.26	14.26
08/26	72.5	+0.3	+0.42	109	8	4	0	+4	776	17,142	4.53	0	0	0	+0	2	0.01	0	0	0	+0	326	84	0	0	0.26	10.97
08/23	72.2	-0.4	-0.55	247	9	1	0	+8	772	17,142	4.5	0	0	0	+0	2	0.01	0	0	0	+0	326	99	0	0	0.26	12.17
08/22	72.6	-0.6	-0.82	133	7	26	0	-19	764	17,142	4.46	0	0	0	+0	2	0.01	0	0	0	+0	326	98	0	0	0.26	8.27
08/21	73.2	+0.7	+0.97	185	1	28	0	-27	783	17,142	4.57	0	0	0	+0	2	0.01	0	0	0	+0	326	100	0	0	0.26	27.06
08/20	72.5	+0.3	+0.42	178	3	31	1	-29	810	17,142	4.73	6	0	0	-6	2	0.01	0	0	0	+0	326	100	0	0	0.25	19.15
08/19	72.2	-0.5	-0.69	258	9	1	0	+8	839	17,142	4.89	0	8	0	+8	8	0.05	0	0	0	+0	326	100	0	0	0.95	8.15
08/16	72.7	+0.6	+0.83	248	18	33	0	-15	831	17,142	4.85	0	0	0	+0	0	0	0	0	0	+0	326	99	0	0	0	15.35
08/15	72.1	-1.5	-2.04	479	57	113	0	-56	846	17,142	4.94	0	0	0	+0	0	0	0	0	0	+0	326	98	0	0	0	9.39
08/14	73.6	+0.1	+0.14	262	27	29	0	-2	902	17,142	5.26	0	0	0	+0	0	0	0	0	0	+0	326	95	1	0.38	0	20.62
08/13	73.5	+0	+0	148	5	0	0	+5	904	17,142	5.27	0	0	0	+0	0	0	0	0	0	+0	326	96	0	0	0	22.95
08/12	73.5	-1.6	-2.13	474	13	31	0	-18	899	17,142	5.24	0	0	0	+0	0	0	0	0	0	+0	326	96	0	0	0	20.46
08/09	75.1	+1.7	+2.32	231	5	3	0	+2	917	17,142	5.35	0	0	0	+0	0	0	0	0	0	+0	326	95	0	0	0	25.14
08/08	73.4	+0.4	+0.55	99	4	0	0	+4	915	17,142	5.34	0	0	0	+0	0	0	0	6	0	-6	326	105	0	0	0	21.29
08/07	73	+2.6	+3.69	193	12	10	0	+2	911	17,142	5.31	0	0	0	+0	0	0	0	0	0	+0	332	107	0	0	0	13.96
08/06	70.4	-0.3	-0.42	467	39	51	0	-12	909	17,142	5.3	0	0	0	+0	0	0	0	0	0	+0	332	109	0	0	0	43.08
08/05	70.7	-6.3	-8.18	533	20	37	0	-17	921	17,142	5.37	0	0	0	+0	0	0	6	0	0	+6	332	110	0	0	0	15.76
08/02	77	-2	-2.53	318	25	15	0	+10	938	17,142	5.47	0	0	0	+0	0	0	1	1	0	+0	326	106	0	0	0	24.84
08/01	79	+2.6	+3.4	647	33	59	0	-26	928	17,142	5.41	0	0	0	+0	0	0	1	6	0	-5	326	106	0	0	0	17.78
07/31	76.4	+1.2	+1.6	189	10	5	0	+5	954	17,142	5.57	0	0	0	+0	0	0	0	0	0	+0	331	102	0	0	0	9.53
07/30	75.2	+1.1	+1.48	116	11	16	0	-5	949	17,142	5.54	0	0	0	+0	0	0	1	0	0	+1	331	104	0	0	0	24.22
07/29	74.1	+0.3	+0.41	259	51	64	0	-13	954	17,142	5.57	0	0	0	+0	0	0	0	0	0	+0	330	105	0	0	0	16.22
07/26	73.8	-1.1	-1.47	179	21	2	0	+19	967	17,142	5.64	0	0	0	+0	0	0	6	0	0	+6	330	107	0	0	0	11.18
07/23	74.9	+2.2	+3.03	263	75	6	0	+69	948	17,142	5.53	0	0	0	+0	0	0	0	0	0	+0	324	114	0	0	0	15.22
07/22	72.7	-3.3	-4.34	388	21	33	0	-12	879	17,142	5.13	0	0	0	+0	0	0	1	0	0	+1	324	119	0	0	0	18.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務