嘉威－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉威最新資券變化狀況

整理嘉威最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤嘉威融資餘額為683張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉威融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤嘉威借券賣出餘額為345張。

開盤價

72.3

收盤價

72.8

當日範圍

72.3 - 73.5

成交張數

開盤價(昨)

72.1

收盤價(昨)

72.3

昨日範圍

72.1 - 73

成交張數(昨)

成交金額

569.56萬

成交金額(昨)

420.93萬

52週範圍

57.6 - 79.9

發行股數

8030萬

市值

58億

資券變化－當日

資料時間：2024/10/17

開盤價

72.3

收盤價

72.8

成交張數

10/17當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	683	0
使用率	4.0%	0.0%
連增連減	增→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連19增-連4無

10/17當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	345
次日限額	48

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

72.3

收盤價

72.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	72.8	+0.5	+0.69	78	1	2	0	-1	683	17,142	3.98	0	0	0	+0	0	0	1	0	0	+1	345	48	0	0	0	15.45
10/16	72.3	-0.3	-0.41	58	5	2	0	+3	684	17,142	3.99	0	0	0	+0	0	0	1	4	0	-3	344	48	0	0	0	8.64
10/15	72.6	-0.2	-0.27	158	1	1	0	+0	681	17,142	3.97	0	0	0	+0	0	0	1	0	0	+1	347	49	0	0	0	8.88
10/14	72.8	-0.2	-0.27	141	2	2	0	+0	681	17,142	3.97	1	0	0	-1	0	0	5	0	0	+5	346	48	0	0	0	13.46
10/11	73	-0.7	-0.95	550	3	55	0	-52	681	17,142	3.97	0	0	0	+0	1	0.01	3	2	0	+1	341	48	0	0	0.15	19.1
10/09	73.7	-0.8	-1.07	189	40	4	0	+36	733	17,142	4.28	0	0	0	+0	1	0.01	4	0	0	+4	340	43	0	0	0.14	20.65
10/08	74.5	+0.2	+0.27	130	25	3	0	+22	697	17,142	4.07	0	0	0	+0	1	0.01	1	0	0	+1	336	44	0	0	0.14	13.04
10/07	74.3	+0.5	+0.68	94	7	4	0	+3	675	17,142	3.94	0	0	0	+0	1	0.01	1	0	0	+1	335	44	0	0	0.15	6.4
10/04	73.8	+0.4	+0.54	161	3	17	0	-14	672	17,142	3.92	0	0	0	+0	1	0.01	0	0	0	+0	334	45	0	0	0.15	8.67
10/01	73.4	-0.2	-0.27	86	5	40	0	-35	686	17,142	4	0	0	0	+0	1	0.01	0	0	0	+0	334	45	0	0	0.15	15.18
09/30	73.6	+0.2	+0.27	94	2	8	0	-6	721	17,142	4.21	0	0	0	+0	1	0.01	0	0	0	+0	334	47	0	0	0.14	15.98
09/27	73.4	+0.4	+0.55	92	4	23	0	-19	727	17,142	4.24	0	0	0	+0	1	0.01	0	0	0	+0	334	48	0	0	0.14	14.11
09/26	73	-1.4	-1.88	181	8	27	0	-19	746	17,142	4.35	0	0	0	+0	1	0.01	0	0	0	+0	334	52	0	0	0.13	13.29
09/25	74.4	+0.1	+0.13	174	23	17	0	+6	765	17,142	4.46	0	0	0	+0	1	0.01	0	0	0	+0	334	53	0	0	0.13	9.76
09/24	74.3	-0.4	-0.54	150	18	4	0	+14	759	17,142	4.43	0	0	0	+0	1	0.01	0	0	0	+0	334	53	0	0	0.13	15.32
09/23	74.7	+0.5	+0.67	201	11	7	0	+4	745	17,142	4.35	0	0	0	+0	1	0.01	0	0	0	+0	334	56	0	0	0.13	9.94
09/20	74.2	+0.3	+0.41	123	3	2	0	+1	741	17,142	4.32	0	0	0	+0	1	0.01	0	0	0	+0	334	56	0	0	0.13	15.47
09/19	73.9	+0.5	+0.68	106	10	6	0	+4	740	17,142	4.32	0	0	0	+0	1	0.01	0	0	0	+0	334	56	0	0	0.14	11.33
09/18	73.4	+0.3	+0.41	240	17	17	0	+0	736	17,142	4.29	0	0	0	+0	1	0.01	0	0	0	+0	334	57	0	0	0.14	24.18
09/16	73.1	+1.1	+1.53	108	10	4	0	+6	736	17,142	4.29	0	0	0	+0	1	0.01	0	0	0	+0	334	59	0	0	0.14	11.07
09/13	72	+0.5	+0.7	72	2	19	0	-17	730	17,142	4.26	0	0	0	+0	1	0.01	0	1	0	-1	334	63	0	0	0.14	20.88
09/12	71.5	-0.5	-0.69	211	32	6	0	+26	747	17,142	4.36	0	0	0	+0	1	0.01	1	0	0	+1	335	66	0	0	0.13	22.32
09/11	72	+2.4	+3.45	193	0	13	0	-13	721	17,142	4.21	0	1	0	+1	1	0.01	0	0	0	+0	334	70	0	0	0.14	17.08
09/10	69.6	-1.4	-1.97	178	1	23	0	-22	734	17,142	4.28	0	0	0	+0	0	0	1	4	0	-3	334	70	0	0	0	8.45
09/09	71	+0.7	+1	113	2	2	0	+0	756	17,142	4.41	0	0	0	+0	0	0	2	0	0	+2	337	70	0	0	0	19.4
09/06	70.3	+0.6	+0.86	76	6	4	0	+2	756	17,142	4.41	0	0	0	+0	0	0	1	0	0	+1	335	71	0	0	0	3.97
09/05	69.7	-0.7	-0.99	243	3	13	0	-10	754	17,142	4.4	0	0	0	+0	0	0	7	0	0	+7	334	72	0	0	0	9.06
09/04	70.4	-1.7	-2.36	353	23	21	0	+2	764	17,142	4.46	1	0	0	-1	0	0	1	0	0	+1	327	72	0	0	0	11.89
09/03	72.1	-0.3	-0.41	97	1	7	0	-6	762	17,142	4.45	1	0	0	-1	1	0.01	0	0	0	+0	326	73	0	0	0.13	2.07
09/02	72.4	-0.7	-0.96	122	1	11	0	-10	768	17,142	4.48	0	0	0	+0	2	0.01	0	0	0	+0	326	75	0	0	0.26	11.52
08/30	73.1	+0	+0	129	7	2	0	+5	778	17,142	4.54	0	0	0	+0	2	0.01	0	0	0	+0	326	77	0	0	0.26	18.64
08/29	73.1	+0.5	+0.69	101	12	10	0	+2	773	17,142	4.51	0	0	0	+0	2	0.01	0	0	0	+0	326	78	0	0	0.26	17.79
08/28	72.6	+0.4	+0.55	114	0	7	0	-7	771	17,142	4.5	0	0	0	+0	2	0.01	0	0	0	+0	326	79	0	0	0.26	26.27
08/27	72.2	-0.3	-0.41	98	3	1	0	+2	778	17,142	4.54	0	0	0	+0	2	0.01	0	0	0	+0	326	81	0	0	0.26	14.26
08/26	72.5	+0.3	+0.42	109	8	4	0	+4	776	17,142	4.53	0	0	0	+0	2	0.01	0	0	0	+0	326	84	0	0	0.26	10.97
08/23	72.2	-0.4	-0.55	247	9	1	0	+8	772	17,142	4.5	0	0	0	+0	2	0.01	0	0	0	+0	326	99	0	0	0.26	12.17
08/22	72.6	-0.6	-0.82	133	7	26	0	-19	764	17,142	4.46	0	0	0	+0	2	0.01	0	0	0	+0	326	98	0	0	0.26	8.27
08/21	73.2	+0.7	+0.97	185	1	28	0	-27	783	17,142	4.57	0	0	0	+0	2	0.01	0	0	0	+0	326	100	0	0	0.26	27.06
08/20	72.5	+0.3	+0.42	178	3	31	1	-29	810	17,142	4.73	6	0	0	-6	2	0.01	0	0	0	+0	326	100	0	0	0.25	19.15
08/19	72.2	-0.5	-0.69	258	9	1	0	+8	839	17,142	4.89	0	8	0	+8	8	0.05	0	0	0	+0	326	100	0	0	0.95	8.15
08/16	72.7	+0.6	+0.83	248	18	33	0	-15	831	17,142	4.85	0	0	0	+0	0	0	0	0	0	+0	326	99	0	0	0	15.35
08/15	72.1	-1.5	-2.04	479	57	113	0	-56	846	17,142	4.94	0	0	0	+0	0	0	0	0	0	+0	326	98	0	0	0	9.39
08/14	73.6	+0.1	+0.14	262	27	29	0	-2	902	17,142	5.26	0	0	0	+0	0	0	0	0	0	+0	326	95	1	0.38	0	20.62
08/13	73.5	+0	+0	148	5	0	0	+5	904	17,142	5.27	0	0	0	+0	0	0	0	0	0	+0	326	96	0	0	0	22.95
08/12	73.5	-1.6	-2.13	474	13	31	0	-18	899	17,142	5.24	0	0	0	+0	0	0	0	0	0	+0	326	96	0	0	0	20.46
08/09	75.1	+1.7	+2.32	231	5	3	0	+2	917	17,142	5.35	0	0	0	+0	0	0	0	0	0	+0	326	95	0	0	0	25.14
08/08	73.4	+0.4	+0.55	99	4	0	0	+4	915	17,142	5.34	0	0	0	+0	0	0	0	6	0	-6	326	105	0	0	0	21.29
08/07	73	+2.6	+3.69	193	12	10	0	+2	911	17,142	5.31	0	0	0	+0	0	0	0	0	0	+0	332	107	0	0	0	13.96
08/06	70.4	-0.3	-0.42	467	39	51	0	-12	909	17,142	5.3	0	0	0	+0	0	0	0	0	0	+0	332	109	0	0	0	43.08
08/05	70.7	-6.3	-8.18	533	20	37	0	-17	921	17,142	5.37	0	0	0	+0	0	0	6	0	0	+6	332	110	0	0	0	15.76
08/02	77	-2	-2.53	318	25	15	0	+10	938	17,142	5.47	0	0	0	+0	0	0	1	1	0	+0	326	106	0	0	0	24.84
08/01	79	+2.6	+3.4	647	33	59	0	-26	928	17,142	5.41	0	0	0	+0	0	0	1	6	0	-5	326	106	0	0	0	17.78
07/31	76.4	+1.2	+1.6	189	10	5	0	+5	954	17,142	5.57	0	0	0	+0	0	0	0	0	0	+0	331	102	0	0	0	9.53
07/30	75.2	+1.1	+1.48	116	11	16	0	-5	949	17,142	5.54	0	0	0	+0	0	0	1	0	0	+1	331	104	0	0	0	24.22
07/29	74.1	+0.3	+0.41	259	51	64	0	-13	954	17,142	5.57	0	0	0	+0	0	0	0	0	0	+0	330	105	0	0	0	16.22
07/26	73.8	-1.1	-1.47	179	21	2	0	+19	967	17,142	5.64	0	0	0	+0	0	0	6	0	0	+6	330	107	0	0	0	11.18
07/23	74.9	+2.2	+3.03	263	75	6	0	+69	948	17,142	5.53	0	0	0	+0	0	0	0	0	0	+0	324	114	0	0	0	15.22
07/22	72.7	-3.3	-4.34	388	21	33	0	-12	879	17,142	5.13	0	0	0	+0	0	0	1	0	0	+1	324	119	0	0	0	18.03
07/19	76	-2.4	-3.06	363	26	110	0	-84	891	17,142	5.2	2	0	0	-2	0	0	6	0	0	+6	323	119	0	0	0	9.91
07/18	78.4	+0.6	+0.77	248	28	6	0	+22	975	17,142	5.69	0	0	0	+0	2	0.01	0	0	0	+0	317	121	0	0	0.21	18.16
07/17	77.8	-0.6	-0.77	268	8	55	0	-47	953	17,142	5.56	0	0	0	+0	2	0.01	0	0	0	+0	317	126	0	0	0.21	7.83
07/16	78.4	-0.2	-0.25	217	8	9	0	-1	1,000	17,142	5.83	0	0	0	+0	2	0.01	0	0	0	+0	317	133	0	0	0.2	19.36
07/15	78.6	+0	+0	282	7	9	0	-2	1,001	17,142	5.84	0	0	0	+0	2	0.01	0	0	0	+0	317	134	0	0	0.2	22.35
07/12	78.6	-0.5	-0.63	425	19	43	0	-24	1,003	17,142	5.85	0	0	0	+0	2	0.01	0	0	0	+0	317	138	0	0	0.2	24.97
07/11	79.1	+3.1	+4.08	1,615	271	153	0	+118	1,027	17,142	5.99	0	1	0	+1	2	0.01	0	0	0	+0	317	144	0	0	0.19	13.87
07/10	76	+0.7	+0.93	152	3	2	0	+1	909	17,142	5.3	0	0	0	+0	1	0.01	0	0	0	+0	317	141	0	0	0.11	3.29
07/09	75.3	-1.6	-2.08	275	12	6	0	+6	908	17,142	5.3	0	0	0	+0	1	0.01	1	0	0	+1	317	142	0	0	0.11	17.12
07/08	76.9	+1	+1.32	270	41	37	0	+4	902	17,142	5.26	0	0	0	+0	1	0.01	0	0	0	+0	316	142	0	0	0.11	19.99
07/05	75.9	+0.2	+0.26	131	22	26	0	-4	898	17,142	5.24	0	0	0	+0	1	0.01	0	0	0	+0	316	144	0	0	0.11	16.79
07/04	75.7	+0	+0	135	2	1	0	+1	902	17,142	5.26	0	0	0	+0	1	0.01	0	0	0	+0	316	153	1	0.74	0.11	16.32
07/03	75.7	+0.1	+0.13	176	12	5	0	+7	901	17,142	5.26	0	0	0	+0	1	0.01	0	0	0	+0	316	156	0	0	0.11	9.66
07/02	75.6	+0	+0	176	4	22	0	-18	894	17,142	5.22	0	0	0	+0	1	0.01	0	0	0	+0	316	157	0	0	0.11	15.32
07/01	75.6	-0.9	-1.18	366	15	21	0	-6	912	17,142	5.32	0	1	0	+1	1	0.01	0	1	0	-1	316	163	0	0	0.11	11.46
06/28	76.5	+0.4	+0.53	188	30	21	0	+9	918	17,142	5.36	0	0	0	+0	0	0	0	3	0	-3	317	164	0	0	0	17.06
06/27	76.1	-2.2	-2.81	372	32	27	0	+5	909	17,142	5.3	0	0	0	+0	0	0	2	0	0	+2	320	170	0	0	0	13.18
06/26	78.3	+3.1	+4.12	1,241	93	89	0	+4	904	17,142	5.27	0	0	0	+0	0	0	113	21	0	+92	318	180	0	0	0	14.02
06/25	75.2	+0.2	+0.27	220	7	7	0	+0	900	17,142	5.25	0	0	0	+0	0	0	0	4	0	-4	226	201	0	0	0	35.93
06/24	75	+0.1	+0.13	461	55	23	0	+32	900	17,142	5.25	0	0	0	+0	0	0	8	0	0	+8	230	212	0	0	0	14.98
06/21	74.9	+2.5	+3.45	542	17	8	0	+9	868	17,142	5.06	0	0	0	+0	0	0	0	0	0	+0	222	222	0	0	0	8.68
06/20	72.4	-0.3	-0.41	160	1	8	0	-7	859	17,142	5.01	0	0	0	+0	0	0	8	37	0	-29	222	223	0	0	0	5.64
06/19	72.7	+0.6	+0.83	243	1	4	5	-8	866	17,142	5.05	0	0	0	+0	0	0	2	19	0	-17	251	225	0	0	0	15.64
06/18	72.1	-0.6	-0.83	273	14	12	1	+1	874	17,142	5.1	0	0	0	+0	0	0	42	0	0	+42	268	228	0	0	0	4.76
06/17	72.7	+0.2	+0.28	381	10	9	0	+1	873	17,142	5.09	0	0	0	+0	0	0	2	0	0	+2	226	241	0	0	0	7.35
06/14	72.5	+0	+0	209	14	3	0	+11	872	17,142	5.09	0	0	0	+0	0	0	2	4	0	-2	224	245	0	0	0	9.1
06/13	72.5	-3.3	-4.35	482	64	26	0	+38	861	17,142	5.02	0	0	0	+0	0	0	0	0	0	+0	226	254	1	0.21	0	9.33
06/12	75.8	+1.2	+1.61	858	71	75	2	-6	823	17,142	4.8	0	0	0	+0	0	0	1	13	0	-12	226	259	0	0	0	12.7
06/11	74.6	-3	-3.87	798	49	38	0	+11	829	17,142	4.84	0	0	0	+0	0	0	0	6	0	-6	238	265	0	0	0	11.77
06/07	77.6	-1.2	-1.52	367	6	9	0	-3	818	17,142	4.77	0	0	0	+0	0	0	1	2	0	-1	244	263	0	0	0	19.62
06/06	78.8	+0.6	+0.77	620	8	14	0	-6	821	17,142	4.79	0	0	0	+0	0	0	0	0	0	+0	245	264	0	0	0	28.05
06/05	78.2	-1.7	-2.13	709	22	15	0	+7	827	17,142	4.82	0	0	0	+0	0	0	0	2	0	-2	245	264	0	0	0	27.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務