3557
72.8
TWD+0.50 (0.69%)
2024.10.17收盤
嘉威-法人買賣
嘉威最新法人買賣狀況
整理嘉威最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的57.69%;其中外資買進44張、佔全市場比重的56.41%;自營商買進1張、佔全市場比重的1.28%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出30張、佔全市場比重的38.46%;其中外資賣出30張、佔全市場比重的38.46%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉威持股淨買入(+)/淨賣出(-)張數為+15張,均價為NT$73.02元。
開盤價
72.3
收盤價
72.8
當日範圍
72.3 - 73.5
成交張數
78
開盤價(昨)
72.1
收盤價(昨)
72.3
昨日範圍
72.1 - 73
成交張數(昨)
58
成交金額
569.56萬
成交金額(昨)
420.93萬
52週範圍
57.6 - 79.9
發行股數
8030萬
市值
58億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
72.3
收盤價
72.8
成交張數
78
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 44 | 30 | +14 | 連6賣→買 |
金額(元) | 321.3萬 | 219.1萬 | +102萬 | ||
均價(元) | 73.02 | 73.02 | 73.02 | ||
佔成交比重(%) | 56.4% | 38.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.02 | 73.02 | 73.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→連2買 |
金額(元) | 7.3萬 | 0 | +7萬 | ||
均價(元) | 73.02 | 73.02 | 73.02 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 45 | 30 | +15 | 連6賣→買 |
金額(元) | 328.6萬 | 219.1萬 | +110萬 | ||
均價(元) | 73.02 | 73.02 | 73.02 | ||
佔成交比重(%) | 57.7% | 38.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
72.3
收盤價
72.8
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 72.8 | +0.5 | +0.69 | 78 | 44 | 30 | +14 | 5,082 | +6.33 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 30 | +15 |
10/16 | 72.3 | -0.3 | -0.41 | 58 | 7 | 34 | -27 | 5,067 | +6.31 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 34 | -26 |
10/15 | 72.6 | -0.2 | -0.27 | 158 | 12 | 53 | -41 | 5,077 | +6.32 | 0 | 0 | +0 | 0 | 6 | -6 | 12 | 59 | -47 |
10/14 | 72.8 | -0.2 | -0.27 | 141 | 27 | 69 | -42 | 5,117 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 69 | -42 |
10/11 | 73 | -0.7 | -0.95 | 550 | 40 | 208 | -168 | 5,108 | +6.36 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 210 | -170 |
10/09 | 73.7 | -0.8 | -1.07 | 189 | 42 | 85 | -43 | 5,275 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 85 | -43 |
10/08 | 74.5 | +0.2 | +0.27 | 130 | 11 | 54 | -43 | 5,314 | +6.62 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 55 | -44 |
10/07 | 74.3 | +0.5 | +0.68 | 94 | 17 | 17 | +0 | 5,341 | +6.65 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 17 | +1 |
10/04 | 73.8 | +0.4 | +0.54 | 161 | 26 | 22 | +4 | 5,340 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 22 | +4 |
10/01 | 73.4 | -0.2 | -0.27 | 86 | 19 | 18 | +1 | 5,336 | +6.65 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 18 | +3 |
09/30 | 73.6 | +0.2 | +0.27 | 94 | 27 | 24 | +3 | 5,335 | +6.64 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 24 | +4 |
09/27 | 73.4 | +0.4 | +0.55 | 92 | 26 | 17 | +9 | 5,332 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 17 | +9 |
09/26 | 73 | -1.4 | -1.88 | 181 | 30 | 63 | -33 | 5,323 | +6.63 | 0 | 0 | +0 | 5 | 0 | +5 | 35 | 63 | -28 |
09/25 | 74.4 | +0.1 | +0.13 | 174 | 72 | 29 | +43 | 5,356 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 29 | +43 |
09/24 | 74.3 | -0.4 | -0.54 | 150 | 30 | 48 | -18 | 5,313 | +6.62 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 48 | -16 |
09/23 | 74.7 | +0.5 | +0.67 | 201 | 83 | 20 | +63 | 5,331 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 20 | +63 |
09/20 | 74.2 | +0.3 | +0.41 | 123 | 46 | 32 | +14 | 5,278 | +6.57 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 32 | +15 |
09/19 | 73.9 | +0.5 | +0.68 | 106 | 19 | 45 | -26 | 5,264 | +6.56 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 46 | -27 |
09/18 | 73.4 | +0.3 | +0.41 | 240 | 75 | 41 | +34 | 5,290 | +6.59 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 42 | +33 |
09/16 | 73.1 | +1.1 | +1.53 | 108 | 42 | 13 | +29 | 5,256 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 13 | +29 |
09/13 | 72 | +0.5 | +0.7 | 72 | 40 | 13 | +27 | 5,227 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 13 | +27 |
09/12 | 71.5 | -0.5 | -0.69 | 211 | 20 | 61 | -41 | 5,201 | +6.48 | 0 | 0 | +0 | 2 | 3 | -1 | 22 | 64 | -42 |
09/11 | 72 | +2.4 | +3.45 | 193 | 39 | 47 | -8 | 5,241 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 47 | -8 |
09/10 | 69.6 | -1.4 | -1.97 | 178 | 11 | 116 | -105 | 5,249 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 116 | -105 |
09/09 | 71 | +0.7 | +1 | 113 | 38 | 67 | -29 | 5,357 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 67 | -29 |
09/06 | 70.3 | +0.6 | +0.86 | 76 | 13 | 27 | -14 | 5,384 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 27 | -14 |
09/05 | 69.7 | -0.7 | -0.99 | 243 | 13 | 127 | -114 | 5,397 | +6.72 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 128 | -115 |
09/04 | 70.4 | -1.7 | -2.36 | 353 | 33 | 230 | -197 | 5,504 | +6.85 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 232 | -199 |
09/03 | 72.1 | -0.3 | -0.41 | 97 | 2 | 42 | -40 | 5,700 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 42 | -40 |
09/02 | 72.4 | -0.7 | -0.96 | 122 | 6 | 56 | -50 | 5,740 | +7.15 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 56 | -49 |
08/30 | 73.1 | +0 | +0 | 129 | 46 | 22 | +24 | 5,790 | +7.21 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 22 | +24 |
08/29 | 73.1 | +0.5 | +0.69 | 101 | 31 | 33 | -2 | 5,766 | +7.18 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 35 | -4 |
08/28 | 72.6 | +0.4 | +0.55 | 114 | 38 | 49 | -11 | 5,768 | +7.18 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 49 | -10 |
08/27 | 72.2 | -0.3 | -0.41 | 98 | 27 | 65 | -38 | 5,779 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 65 | -38 |
08/26 | 72.5 | +0.3 | +0.42 | 109 | 39 | 38 | +1 | 5,818 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 38 | +1 |
08/23 | 72.2 | -0.4 | -0.55 | 247 | 25 | 169 | -144 | 5,817 | +7.24 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 170 | -145 |
08/22 | 72.6 | -0.6 | -0.82 | 133 | 20 | 36 | -16 | 5,961 | +7.42 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 36 | -16 |
08/21 | 73.2 | +0.7 | +0.97 | 185 | 103 | 56 | +47 | 5,977 | +7.44 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 56 | +47 |
08/20 | 72.5 | +0.3 | +0.42 | 178 | 70 | 40 | +30 | 5,930 | +7.38 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 40 | +30 |
08/19 | 72.2 | -0.5 | -0.69 | 258 | 32 | 172 | -140 | 5,900 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 172 | -140 |
08/16 | 72.7 | +0.6 | +0.83 | 248 | 124 | 31 | +93 | 6,040 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 31 | +93 |
08/15 | 72.1 | -1.5 | -2.04 | 479 | 31 | 259 | -228 | 5,947 | +7.41 | 0 | 0 | +0 | 0 | 10 | -10 | 31 | 269 | -238 |
08/14 | 73.6 | +0.1 | +0.14 | 262 | 70 | 82 | -12 | 6,175 | +7.69 | 0 | 0 | +0 | 0 | 10 | -10 | 70 | 92 | -22 |
08/13 | 73.5 | +0 | +0 | 148 | 56 | 35 | +21 | 6,187 | +7.7 | 0 | 0 | +0 | 0 | 6 | -6 | 56 | 41 | +15 |
08/12 | 73.5 | -1.6 | -2.13 | 474 | 111 | 131 | -20 | 6,166 | +7.68 | 0 | 0 | +0 | 0 | 28 | -28 | 111 | 159 | -48 |
08/09 | 75.1 | +1.7 | +2.32 | 231 | 117 | 66 | +51 | 6,186 | +7.7 | 0 | 0 | +0 | 6 | 9 | -3 | 123 | 75 | +48 |
08/08 | 73.4 | +0.4 | +0.55 | 99 | 30 | 41 | -11 | 6,135 | +7.64 | 0 | 0 | +0 | 6 | 0 | +6 | 36 | 41 | -5 |
08/07 | 73 | +2.6 | +3.69 | 193 | 121 | 30 | +91 | 6,152 | +7.66 | 0 | 0 | +0 | 7 | 0 | +7 | 128 | 30 | +98 |
08/06 | 70.4 | -0.3 | -0.42 | 467 | 143 | 210 | -67 | 6,061 | +7.55 | 0 | 0 | +0 | 2 | 9 | -7 | 145 | 219 | -74 |
08/05 | 70.7 | -6.3 | -8.18 | 533 | 66 | 261 | -195 | 6,128 | +7.63 | 0 | 0 | +0 | 5 | 7 | -2 | 71 | 268 | -197 |
08/02 | 77 | -2 | -2.53 | 318 | 99 | 74 | +25 | 6,317 | +7.87 | 0 | 0 | +0 | 0 | 18 | -18 | 99 | 92 | +7 |
08/01 | 79 | +2.6 | +3.4 | 647 | 429 | 61 | +368 | 6,292 | +7.84 | 0 | 0 | +0 | 7 | 6 | +1 | 436 | 67 | +369 |
07/31 | 76.4 | +1.2 | +1.6 | 189 | 36 | 77 | -41 | 5,929 | +7.38 | 0 | 0 | +0 | 0 | 8 | -8 | 36 | 85 | -49 |
07/30 | 75.2 | +1.1 | +1.48 | 116 | 51 | 47 | +4 | 5,970 | +7.43 | 0 | 0 | +0 | 12 | 0 | +12 | 63 | 47 | +16 |
07/29 | 74.1 | +0.3 | +0.41 | 259 | 88 | 110 | -22 | 5,965 | +7.43 | 0 | 0 | +0 | 0 | 5 | -5 | 88 | 115 | -27 |
07/26 | 73.8 | -1.1 | -1.47 | 179 | 19 | 91 | -72 | 5,987 | +7.46 | 0 | 0 | +0 | 17 | 6 | +11 | 36 | 97 | -61 |
07/23 | 74.9 | +2.2 | +3.03 | 263 | 82 | 32 | +50 | 6,053 | +7.54 | 0 | 0 | +0 | 1 | 0 | +1 | 83 | 32 | +51 |
07/22 | 72.7 | -3.3 | -4.34 | 388 | 76 | 101 | -25 | 6,003 | +7.48 | 0 | 0 | +0 | 13 | 0 | +13 | 89 | 101 | -12 |
07/19 | 76 | -2.4 | -3.06 | 363 | 48 | 141 | -93 | 6,027 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 141 | -93 |
07/18 | 78.4 | +0.6 | +0.77 | 248 | 96 | 46 | +50 | 6,114 | +7.61 | 0 | 0 | +0 | 0 | 4 | -4 | 96 | 50 | +46 |
07/17 | 77.8 | -0.6 | -0.77 | 268 | 55 | 125 | -70 | 6,064 | +7.55 | 0 | 0 | +0 | 5 | 0 | +5 | 60 | 125 | -65 |
07/16 | 78.4 | -0.2 | -0.25 | 217 | 71 | 84 | -13 | 6,134 | +7.64 | 0 | 0 | +0 | 1 | 0 | +1 | 72 | 84 | -12 |
07/15 | 78.6 | +0 | +0 | 282 | 108 | 101 | +7 | 6,147 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 101 | +7 |
07/12 | 78.6 | -0.5 | -0.63 | 425 | 76 | 148 | -72 | 6,140 | +7.65 | 0 | 0 | +0 | 0 | 4 | -4 | 76 | 152 | -76 |
07/11 | 79.1 | +3.1 | +4.08 | 1,615 | 890 | 157 | +733 | 6,202 | +7.72 | 0 | 0 | +0 | 0 | 1 | -1 | 890 | 158 | +732 |
07/10 | 76 | +0.7 | +0.93 | 152 | 83 | 1 | +82 | 5,469 | +6.81 | 0 | 0 | +0 | 0 | 18 | -18 | 83 | 19 | +64 |
07/09 | 75.3 | -1.6 | -2.08 | 275 | 46 | 122 | -76 | 5,387 | +6.71 | 0 | 0 | +0 | 0 | 4 | -4 | 46 | 126 | -80 |
07/08 | 76.9 | +1 | +1.32 | 270 | 75 | 60 | +15 | 5,462 | +6.8 | 0 | 0 | +0 | 0 | 10 | -10 | 75 | 70 | +5 |
07/05 | 75.9 | +0.2 | +0.26 | 131 | 49 | 19 | +30 | 5,447 | +6.78 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 19 | +30 |
07/04 | 75.7 | +0 | +0 | 135 | 71 | 11 | +60 | 5,417 | +6.75 | 0 | 0 | +0 | 4 | 6 | -2 | 75 | 17 | +58 |
07/03 | 75.7 | +0.1 | +0.13 | 176 | 67 | 18 | +49 | 5,357 | +6.67 | 0 | 0 | +0 | 9 | 0 | +9 | 76 | 18 | +58 |
07/02 | 75.6 | +0 | +0 | 176 | 40 | 43 | -3 | 5,308 | +6.61 | 0 | 0 | +0 | 4 | 4 | +0 | 44 | 47 | -3 |
07/01 | 75.6 | -0.9 | -1.18 | 366 | 89 | 43 | +46 | 5,311 | +6.61 | 0 | 0 | +0 | 12 | 5 | +7 | 101 | 48 | +53 |
06/28 | 76.5 | +0.4 | +0.53 | 188 | 31 | 55 | -24 | 5,266 | +6.56 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 55 | -20 |
06/27 | 76.1 | -2.2 | -2.81 | 372 | 36 | 203 | -167 | 5,293 | +6.59 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 204 | -168 |
06/26 | 78.3 | +3.1 | +4.12 | 1,241 | 845 | 228 | +617 | 5,458 | +6.8 | 0 | 0 | +0 | 3 | 0 | +3 | 848 | 228 | +620 |
06/25 | 75.2 | +0.2 | +0.27 | 220 | 88 | 98 | -10 | 4,861 | +6.05 | 0 | 0 | +0 | 0 | 5 | -5 | 88 | 103 | -15 |
06/24 | 75 | +0.1 | +0.13 | 461 | 164 | 116 | +48 | 4,875 | +6.07 | 0 | 0 | +0 | 0 | 4 | -4 | 164 | 120 | +44 |
06/21 | 74.9 | +2.5 | +3.45 | 542 | 320 | 49 | +271 | 4,819 | +6 | 0 | 0 | +0 | 0 | 2 | -2 | 320 | 51 | +269 |
06/20 | 72.4 | -0.3 | -0.41 | 160 | 11 | 43 | -32 | 4,548 | +5.66 | 0 | 0 | +0 | 16 | 0 | +16 | 27 | 43 | -16 |
06/19 | 72.7 | +0.6 | +0.83 | 243 | 34 | 87 | -53 | 4,572 | +5.69 | 0 | 0 | +0 | 2 | 3 | -1 | 36 | 90 | -54 |
06/18 | 72.1 | -0.6 | -0.83 | 273 | 17 | 213 | -196 | 4,642 | +5.78 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 213 | -193 |
06/17 | 72.7 | +0.2 | +0.28 | 381 | 161 | 32 | +129 | 4,800 | +5.98 | 0 | 0 | +0 | 2 | 3 | -1 | 163 | 35 | +128 |
06/14 | 72.5 | +0 | +0 | 209 | 23 | 111 | -88 | 4,669 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 111 | -88 |
06/13 | 72.5 | -3.3 | -4.35 | 482 | 15 | 228 | -213 | 4,761 | +5.93 | 0 | 0 | +0 | 15 | 10 | +5 | 30 | 238 | -208 |
06/12 | 75.8 | +1.2 | +1.61 | 858 | 289 | 169 | +120 | 4,974 | +6.19 | 0 | 0 | +0 | 9 | 0 | +9 | 298 | 169 | +129 |
06/11 | 74.6 | -3 | -3.87 | 798 | 113 | 329 | -216 | 4,897 | +6.1 | 0 | 0 | +0 | 0 | 2 | -2 | 113 | 331 | -218 |
06/07 | 77.6 | -1.2 | -1.52 | 367 | 123 | 175 | -52 | 5,119 | +6.37 | 0 | 0 | +0 | 5 | 10 | -5 | 128 | 185 | -57 |
06/06 | 78.8 | +0.6 | +0.77 | 620 | 154 | 186 | -32 | 5,172 | +6.44 | 0 | 0 | +0 | 5 | 11 | -6 | 159 | 197 | -38 |
06/05 | 78.2 | -1.7 | -2.13 | 709 | 144 | 229 | -85 | 5,204 | +6.48 | 0 | 0 | +0 | 0 | 5 | -5 | 144 | 234 | -90 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。