首頁>台灣股市>嘉威>交易資訊 - 法人買賣

3557

77.9

TWD

+1.30 (1.70%)

2024.12.04收盤

嘉威－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

76

收盤價

77.9

成交張數

805

三大法人買賣超－歷史逐日資訊

開盤價

76

收盤價

77.9

成交張數

805

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	76.6	+3.6	+4.93	749	237	30	+207	4,470	+5.57	0	0	+0	0	2	-2	237	32	+205
12/02	73	+0.7	+0.97	105	4	68	-64	4,260	+5.31	0	0	+0	0	1	-1	4	69	-65
11/29	72.3	-0.2	-0.28	117	5	48	-43	4,324	+5.39	0	0	+0	0	0	+0	5	48	-43
11/28	72.5	+0.7	+0.97	288	50	76	-26	4,364	+5.43	0	0	+0	0	0	+0	50	76	-26
11/27	71.8	-0.2	-0.28	90	1	56	-55	4,390	+5.47	0	0	+0	0	2	-2	1	58	-57
11/26	72	-0.1	-0.14	69	21	17	+4	4,445	+5.54	0	0	+0	0	0	+0	21	17	+4
11/25	72.1	+0.4	+0.56	128	41	37	+4	4,441	+5.53	0	0	+0	4	0	+4	45	37	+8
11/22	71.7	+0.1	+0.14	45	1	14	-13	4,437	+5.53	0	0	+0	0	0	+0	1	14	-13
11/21	71.6	+0	+0	62	0	46	-46	4,450	+5.54	0	0	+0	0	0	+0	0	46	-46
11/20	71.6	+0.1	+0.14	106	5	74	-69	4,502	+5.61	0	0	+0	0	0	+0	5	74	-69
11/19	71.5	-0.5	-0.69	67	4	35	-31	4,571	+5.69	0	0	+0	1	0	+1	5	35	-30
11/18	72	+0.1	+0.14	87	2	53	-51	4,606	+5.74	0	0	+0	0	0	+0	2	53	-51
11/15	71.9	+0.4	+0.56	144	13	69	-56	4,660	+5.8	0	0	+0	0	2	-2	13	71	-58
11/14	71.5	-1.2	-1.65	188	6	89	-83	4,716	+5.87	0	0	+0	0	4	-4	6	93	-87
11/13	72.7	-0.2	-0.27	299	81	33	+48	4,799	+5.98	0	0	+0	0	2	-2	81	35	+46
11/12	72.9	-0.2	-0.27	175	13	34	-21	4,746	+5.91	0	0	+0	3	0	+3	16	34	-18
11/11	73.1	-0.9	-1.22	236	69	28	+41	4,767	+5.94	0	0	+0	0	0	+0	69	28	+41
11/08	74	+1	+1.37	334	106	42	+64	4,726	+5.89	0	0	+0	0	0	+0	106	42	+64
11/07	73	+1.5	+2.1	344	149	22	+127	4,662	+5.81	0	0	+0	5	0	+5	154	22	+132
11/06	71.5	+0.4	+0.56	208	65	12	+53	4,533	+5.65	0	0	+0	0	0	+0	65	12	+53
11/05	71.1	-0.4	-0.56	148	12	43	-31	4,478	+5.58	0	0	+0	0	0	+0	12	43	-31
11/04	71.5	-0.7	-0.97	135	9	74	-65	4,508	+5.61	0	0	+0	0	0	+0	9	74	-65
11/01	72.2	+1.9	+2.7	690	167	206	-39	4,574	+5.7	0	0	+0	0	1	-1	167	207	-40
10/30	70.3	-0.1	-0.14	68	2	40	-38	4,612	+5.74	0	0	+0	0	0	+0	2	40	-38
10/29	70.4	-0.3	-0.42	164	40	97	-57	4,650	+5.79	0	0	+0	0	1	-1	40	98	-58
10/28	70.7	-0.3	-0.42	106	9	35	-26	4,704	+5.86	0	0	+0	0	1	-1	9	36	-27
10/25	71	-0.2	-0.28	91	13	44	-31	4,730	+5.89	0	0	+0	0	0	+0	13	44	-31
10/24	71.2	-0.6	-0.84	180	15	122	-107	4,761	+5.93	0	0	+0	0	0	+0	15	122	-107
10/23	71.8	-0.3	-0.42	166	17	132	-115	4,867	+6.06	0	0	+0	0	0	+0	17	132	-115
10/22	72.1	-0.7	-0.96	148	6	50	-44	4,982	+6.2	0	0	+0	0	0	+0	6	50	-44
10/21	72.8	-0.1	-0.14	41	5	27	-22	5,022	+6.25	0	0	+0	2	0	+2	7	27	-20
10/18	72.9	+0.1	+0.14	117	9	47	-38	5,044	+6.28	0	0	+0	3	2	+1	12	49	-37
10/17	72.8	+0.5	+0.69	78	44	30	+14	5,082	+6.33	0	0	+0	1	0	+1	45	30	+15
10/16	72.3	-0.3	-0.41	58	7	34	-27	5,067	+6.31	0	0	+0	1	0	+1	8	34	-26
10/15	72.6	-0.2	-0.27	158	12	53	-41	5,077	+6.32	0	0	+0	0	6	-6	12	59	-47
10/14	72.8	-0.2	-0.27	141	27	69	-42	5,117	+6.37	0	0	+0	0	0	+0	27	69	-42
10/11	73	-0.7	-0.95	550	40	208	-168	5,108	+6.36	0	0	+0	0	2	-2	40	210	-170
10/09	73.7	-0.8	-1.07	189	42	85	-43	5,275	+6.57	0	0	+0	0	0	+0	42	85	-43
10/08	74.5	+0.2	+0.27	130	11	54	-43	5,314	+6.62	0	0	+0	0	1	-1	11	55	-44
10/07	74.3	+0.5	+0.68	94	17	17	+0	5,341	+6.65	0	0	+0	1	0	+1	18	17	+1
10/04	73.8	+0.4	+0.54	161	26	22	+4	5,340	+6.65	0	0	+0	0	0	+0	26	22	+4
10/01	73.4	-0.2	-0.27	86	19	18	+1	5,336	+6.65	0	0	+0	2	0	+2	21	18	+3
09/30	73.6	+0.2	+0.27	94	27	24	+3	5,335	+6.64	0	0	+0	1	0	+1	28	24	+4
09/27	73.4	+0.4	+0.55	92	26	17	+9	5,332	+6.64	0	0	+0	0	0	+0	26	17	+9
09/26	73	-1.4	-1.88	181	30	63	-33	5,323	+6.63	0	0	+0	5	0	+5	35	63	-28
09/25	74.4	+0.1	+0.13	174	72	29	+43	5,356	+6.67	0	0	+0	0	0	+0	72	29	+43
09/24	74.3	-0.4	-0.54	150	30	48	-18	5,313	+6.62	0	0	+0	2	0	+2	32	48	-16
09/23	74.7	+0.5	+0.67	201	83	20	+63	5,331	+6.64	0	0	+0	0	0	+0	83	20	+63
09/20	74.2	+0.3	+0.41	123	46	32	+14	5,278	+6.57	0	0	+0	1	0	+1	47	32	+15
09/19	73.9	+0.5	+0.68	106	19	45	-26	5,264	+6.56	0	0	+0	0	1	-1	19	46	-27
09/18	73.4	+0.3	+0.41	240	75	41	+34	5,290	+6.59	0	0	+0	0	1	-1	75	42	+33
09/16	73.1	+1.1	+1.53	108	42	13	+29	5,256	+6.55	0	0	+0	0	0	+0	42	13	+29
09/13	72	+0.5	+0.7	72	40	13	+27	5,227	+6.51	0	0	+0	0	0	+0	40	13	+27
09/12	71.5	-0.5	-0.69	211	20	61	-41	5,201	+6.48	0	0	+0	2	3	-1	22	64	-42
09/11	72	+2.4	+3.45	193	39	47	-8	5,241	+6.53	0	0	+0	0	0	+0	39	47	-8
09/10	69.6	-1.4	-1.97	178	11	116	-105	5,249	+6.54	0	0	+0	0	0	+0	11	116	-105
09/09	71	+0.7	+1	113	38	67	-29	5,357	+6.67	0	0	+0	0	0	+0	38	67	-29
09/06	70.3	+0.6	+0.86	76	13	27	-14	5,384	+6.71	0	0	+0	0	0	+0	13	27	-14
09/05	69.7	-0.7	-0.99	243	13	127	-114	5,397	+6.72	0	0	+0	0	1	-1	13	128	-115
09/04	70.4	-1.7	-2.36	353	33	230	-197	5,504	+6.85	0	0	+0	0	2	-2	33	232	-199
09/03	72.1	-0.3	-0.41	97	2	42	-40	5,700	+7.1	0	0	+0	0	0	+0	2	42	-40
09/02	72.4	-0.7	-0.96	122	6	56	-50	5,740	+7.15	0	0	+0	1	0	+1	7	56	-49
08/30	73.1	+0	+0	129	46	22	+24	5,790	+7.21	0	0	+0	0	0	+0	46	22	+24
08/29	73.1	+0.5	+0.69	101	31	33	-2	5,766	+7.18	0	0	+0	0	2	-2	31	35	-4
08/28	72.6	+0.4	+0.55	114	38	49	-11	5,768	+7.18	0	0	+0	1	0	+1	39	49	-10
08/27	72.2	-0.3	-0.41	98	27	65	-38	5,779	+7.2	0	0	+0	0	0	+0	27	65	-38
08/26	72.5	+0.3	+0.42	109	39	38	+1	5,818	+7.24	0	0	+0	0	0	+0	39	38	+1
08/23	72.2	-0.4	-0.55	247	25	169	-144	5,817	+7.24	0	0	+0	0	1	-1	25	170	-145
08/22	72.6	-0.6	-0.82	133	20	36	-16	5,961	+7.42	0	0	+0	0	0	+0	20	36	-16
08/21	73.2	+0.7	+0.97	185	103	56	+47	5,977	+7.44	0	0	+0	0	0	+0	103	56	+47
08/20	72.5	+0.3	+0.42	178	70	40	+30	5,930	+7.38	0	0	+0	0	0	+0	70	40	+30
08/19	72.2	-0.5	-0.69	258	32	172	-140	5,900	+7.35	0	0	+0	0	0	+0	32	172	-140
08/16	72.7	+0.6	+0.83	248	124	31	+93	6,040	+7.52	0	0	+0	0	0	+0	124	31	+93
08/15	72.1	-1.5	-2.04	479	31	259	-228	5,947	+7.41	0	0	+0	0	10	-10	31	269	-238
08/14	73.6	+0.1	+0.14	262	70	82	-12	6,175	+7.69	0	0	+0	0	10	-10	70	92	-22
08/13	73.5	+0	+0	148	56	35	+21	6,187	+7.7	0	0	+0	0	6	-6	56	41	+15
08/12	73.5	-1.6	-2.13	474	111	131	-20	6,166	+7.68	0	0	+0	0	28	-28	111	159	-48
08/09	75.1	+1.7	+2.32	231	117	66	+51	6,186	+7.7	0	0	+0	6	9	-3	123	75	+48
08/08	73.4	+0.4	+0.55	99	30	41	-11	6,135	+7.64	0	0	+0	6	0	+6	36	41	-5
08/07	73	+2.6	+3.69	193	121	30	+91	6,152	+7.66	0	0	+0	7	0	+7	128	30	+98
08/06	70.4	-0.3	-0.42	467	143	210	-67	6,061	+7.55	0	0	+0	2	9	-7	145	219	-74
08/05	70.7	-6.3	-8.18	533	66	261	-195	6,128	+7.63	0	0	+0	5	7	-2	71	268	-197
08/02	77	-2	-2.53	318	99	74	+25	6,317	+7.87	0	0	+0	0	18	-18	99	92	+7
08/01	79	+2.6	+3.4	647	429	61	+368	6,292	+7.84	0	0	+0	7	6	+1	436	67	+369
07/31	76.4	+1.2	+1.6	189	36	77	-41	5,929	+7.38	0	0	+0	0	8	-8	36	85	-49
07/30	75.2	+1.1	+1.48	116	51	47	+4	5,970	+7.43	0	0	+0	12	0	+12	63	47	+16
07/29	74.1	+0.3	+0.41	259	88	110	-22	5,965	+7.43	0	0	+0	0	5	-5	88	115	-27
07/26	73.8	-1.1	-1.47	179	19	91	-72	5,987	+7.46	0	0	+0	17	6	+11	36	97	-61
07/23	74.9	+2.2	+3.03	263	82	32	+50	6,053	+7.54	0	0	+0	1	0	+1	83	32	+51
07/22	72.7	-3.3	-4.34	388	76	101	-25	6,003	+7.48	0	0	+0	13	0	+13	89	101	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來