首頁>台灣股市>嘉威>交易資訊 - 現股當沖

3557

77.9

TWD

+1.30 (1.70%)

2024.12.04收盤

嘉威－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

嘉威最新現股當沖狀況

整理嘉威最新(2024/12/04) 當沖狀況。整體成交張數為204張，佔整體市場成交張數的25.01%。當日現股當沖之總損益為+2,400元、每張平均損益則為+12元。

開盤價

76

收盤價

77.9

當日範圍

75.5 - 78.8

成交張數

816

開盤價(昨)

73.1

收盤價(昨)

76.6

昨日範圍

72.8 - 77.3

成交張數(昨)

749

成交金額

6339.20萬

成交金額(昨)

5630.47萬

52週範圍

58.9 - 79.9

發行股數

8030萬

市值

63億

現股當沖－歷史逐日資訊

開盤價

76

收盤價

77.9

成交張數

816

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	77.9	+1.3	+1.7	816	6,336.5	204	25.01	1,582.4	24.97	1,582.64	24.98	+0.24	+11.76	0	0
12/03	76.6	+3.6	+4.93	749	5,632.2	94	12.55	703.4	12.49	709.28	12.59	+5.88	+625.53	0	0
12/02	73	+0.7	+0.97	105	764.65	13	12.33	94.42	12.35	94.24	12.32	-0.18	-138.46	0	0
11/29	72.3	-0.2	-0.28	117	850.14	9	7.67	65.25	7.68	65.25	7.68	+0	+0	0	0
11/28	72.5	+0.7	+0.97	288	2,102.46	60	20.83	438.21	20.84	437.39	20.8	-0.82	-136.67	0	0
11/27	71.8	-0.2	-0.28	90	649.59	1	1.11	7.18	1.11	7.19	1.11	+0.01	+100	0	0
11/26	72	-0.1	-0.14	69	493.43	4	5.84	28.8	5.84	28.82	5.84	+0.02	+50	0	0
11/25	72.1	+0.4	+0.56	128	927.83	15	11.69	107.95	11.63	109.04	11.75	+1.09	+726.67	0	0
11/22	71.7	+0.1	+0.14	45	319.59	2	4.49	14.39	4.5	14.39	4.5	+0	+0	0	0
11/21	71.6	+0	+0	62	442.84	1	1.62	7.16	1.62	7.23	1.63	+0.07	+700	0	0
11/20	71.6	+0.1	+0.14	106	758.75	10	9.45	71.78	9.46	71.68	9.45	-0.1	-100	0	0
11/19	71.5	-0.5	-0.69	67	480.51	5	7.45	35.79	7.45	35.92	7.48	+0.13	+260	0	0
11/18	72	+0.1	+0.14	87	626.86	6	6.87	43.15	6.88	43.11	6.88	-0.04	-66.67	0	0
11/15	71.9	+0.4	+0.56	144	1,036.66	22	15.31	158.66	15.3	158.43	15.28	-0.23	-104.55	0	0
11/14	71.5	-1.2	-1.65	188	1,361.64	8	4.25	58	4.26	57.84	4.25	-0.16	-200	0	0
11/13	72.7	-0.2	-0.27	299	2,180.57	24	8.03	174.8	8.02	174.92	8.02	+0.12	+50	0	0
11/12	72.9	-0.2	-0.27	175	1,276.76	12	6.87	87.88	6.88	87.68	6.87	-0.2	-166.67	0	0
11/11	73.1	-0.9	-1.22	236	1,727.57	15	6.35	109.55	6.34	110.06	6.37	+0.51	+340	0	0
11/08	74	+1	+1.37	334	2,463.6	40	11.97	294.45	11.95	295.49	11.99	+1.04	+260	0	0
11/07	73	+1.5	+2.1	344	2,512.42	25	7.26	181.94	7.24	182.54	7.27	+0.6	+240	0	0
11/06	71.5	+0.4	+0.56	208	1,488.83	13	6.24	92.96	6.24	93.05	6.25	+0.09	+69.23	0	0
11/05	71.1	-0.4	-0.56	148	1,054.75	11	7.43	78.5	7.44	78.4	7.43	-0.1	-90.91	0	0
11/04	71.5	-0.7	-0.97	135	964.66	13	9.63	93.14	9.66	92.97	9.64	-0.17	-130.77	0	0
11/01	72.2	+1.9	+2.7	690	5,056.05	325	47.09	2,381.62	47.1	2,378.9	47.05	-2.72	-83.69	0	0
10/30	70.3	-0.1	-0.14	68	477.3	4	5.9	28.15	5.9	28.14	5.9	-0.01	-25	0	0
10/29	70.4	-0.3	-0.42	164	1,157.3	8	4.86	56.33	4.87	56.43	4.88	+0.1	+125	0	0
10/28	70.7	-0.3	-0.42	106	749.28	13	12.31	92.3	12.32	92.17	12.3	-0.13	-100	0	0
10/25	71	-0.2	-0.28	91	651.83	14	15.31	99.57	15.28	99.95	15.33	+0.38	+271.43	0	0
10/24	71.2	-0.6	-0.84	180	1,287.34	8	4.43	57.09	4.43	57.23	4.45	+0.14	+175	0	0
10/23	71.8	-0.3	-0.42	166	1,193.09	10	6.02	71.92	6.03	72.04	6.04	+0.12	+120	0	0
10/22	72.1	-0.7	-0.96	148	1,072.69	9	6.07	65.07	6.07	65.34	6.09	+0.27	+300	0	0
10/21	72.8	-0.1	-0.14	41	302.58	5	12.07	36.44	12.04	36.61	12.1	+0.17	+340	0	0
10/18	72.9	+0.1	+0.14	117	854.2	5	4.26	36.31	4.25	36.51	4.27	+0.2	+400	0	0
10/17	72.8	+0.5	+0.69	78	567.21	12	15.45	87.34	15.4	87.87	15.49	+0.53	+441.67	0	0
10/16	72.3	-0.3	-0.41	58	420.16	5	8.64	36.17	8.61	36.35	8.65	+0.18	+360	0	0
10/15	72.6	-0.2	-0.27	158	1,145.83	14	8.88	101.55	8.86	101.63	8.87	+0.08	+57.14	0	0
10/14	72.8	-0.2	-0.27	141	1,025.91	19	13.46	138.1	13.46	138.08	13.46	-0.02	-10.53	0	0
10/11	73	-0.7	-0.95	550	3,968.08	105	19.1	750.12	18.9	759.07	19.13	+8.95	+852.38	0	0
10/09	73.7	-0.8	-1.07	189	1,400.92	39	20.65	289.66	20.68	289.64	20.67	-0.02	-5.13	0	0
10/08	74.5	+0.2	+0.27	130	965.76	17	13.04	125.94	13.04	125.85	13.03	-0.09	-52.94	0	0
10/07	74.3	+0.5	+0.68	94	695.11	6	6.4	44.45	6.39	44.57	6.41	+0.12	+200	0	0
10/04	73.8	+0.4	+0.54	161	1,184.61	14	8.67	102.82	8.68	102.8	8.68	-0.02	-14.29	0	0
10/01	73.4	-0.2	-0.27	86	629.84	13	15.18	95.39	15.15	95.58	15.18	+0.19	+146.15	0	0
09/30	73.6	+0.2	+0.27	94	690.64	15	15.98	110.41	15.99	110.44	15.99	+0.03	+20	0	0
09/27	73.4	+0.4	+0.55	92	677.67	13	14.11	95.89	14.15	95.57	14.1	-0.32	-246.15	0	0
09/26	73	-1.4	-1.88	181	1,329.45	24	13.29	177.01	13.31	176.94	13.31	-0.07	-29.17	0	0
09/25	74.4	+0.1	+0.13	174	1,298.43	17	9.76	126.74	9.76	126.69	9.76	-0.05	-29.41	0	0
09/24	74.3	-0.4	-0.54	150	1,114.28	23	15.32	170.64	15.31	170.76	15.32	+0.12	+52.17	0	0
09/23	74.7	+0.5	+0.67	201	1,495.6	20	9.94	148.44	9.93	148.96	9.96	+0.52	+260	0	0
09/20	74.2	+0.3	+0.41	123	905.88	19	15.47	139.88	15.44	140.6	15.52	+0.72	+378.95	0	0
09/19	73.9	+0.5	+0.68	106	781.14	12	11.33	88.56	11.34	88.59	11.34	+0.03	+25	0	0
09/18	73.4	+0.3	+0.41	240	1,776.37	58	24.18	429.72	24.19	429.26	24.17	-0.46	-79.31	0	0
09/16	73.1	+1.1	+1.53	108	791.38	12	11.07	87.12	11.01	87.44	11.05	+0.32	+266.67	0	0
09/13	72	+0.5	+0.7	72	517.52	15	20.88	107.88	20.85	108.21	20.91	+0.33	+220	0	0
09/12	71.5	-0.5	-0.69	211	1,513.61	47	22.32	338.79	22.38	338.68	22.38	-0.11	-23.4	0	0
09/11	72	+2.4	+3.45	193	1,375.96	33	17.08	234.37	17.03	235.48	17.11	+1.11	+336.36	0	0
09/10	69.6	-1.4	-1.97	178	1,248.38	15	8.45	105.92	8.48	106.14	8.5	+0.22	+146.67	0	0
09/09	71	+0.7	+1	113	797.45	22	19.4	154.69	19.4	154.35	19.36	-0.34	-154.55	0	0
09/06	70.3	+0.6	+0.86	76	529.35	3	3.97	21.04	3.97	21.05	3.98	+0.01	+33.33	0	0
09/05	69.7	-0.7	-0.99	243	1,710.24	22	9.06	155.7	9.1	155.72	9.11	+0.02	+9.09	0	0
09/04	70.4	-1.7	-2.36	353	2,495.33	42	11.89	296.18	11.87	297.85	11.94	+1.67	+397.62	0	0
09/03	72.1	-0.3	-0.41	97	699.62	2	2.07	14.5	2.07	14.55	2.08	+0.05	+250	0	0
09/02	72.4	-0.7	-0.96	122	886.56	14	11.52	102.09	11.52	102.56	11.57	+0.47	+335.71	0	0
08/30	73.1	+0	+0	129	943.93	24	18.64	176.07	18.65	175.82	18.63	-0.25	-104.17	0	0
08/29	73.1	+0.5	+0.69	101	737.16	18	17.79	131.14	17.79	131.14	17.79	+0	+0	0	0
08/28	72.6	+0.4	+0.55	114	829.36	30	26.27	217.72	26.25	218.08	26.3	+0.36	+120	0	0
08/27	72.2	-0.3	-0.41	98	709.82	14	14.26	101.42	14.29	101.16	14.25	-0.26	-185.71	0	0
08/26	72.5	+0.3	+0.42	109	795.58	12	10.97	87.22	10.96	87.27	10.97	+0.05	+41.67	0	0
08/23	72.2	-0.4	-0.55	247	1,771.65	30	12.17	215.89	12.19	216.39	12.21	+0.5	+166.67	0	0
08/22	72.6	-0.6	-0.82	133	967.17	11	8.27	79.99	8.27	80.15	8.29	+0.16	+145.45	0	0
08/21	73.2	+0.7	+0.97	185	1,354	50	27.06	366.37	27.06	366.39	27.06	+0.02	+4	0	0
08/20	72.5	+0.3	+0.42	178	1,291.27	34	19.15	246.68	19.1	247.37	19.16	+0.69	+202.94	0	0
08/19	72.2	-0.5	-0.69	258	1,858.4	21	8.15	151.71	8.16	151.67	8.16	-0.04	-19.05	0	0
08/16	72.7	+0.6	+0.83	248	1,802.44	38	15.35	275.14	15.26	277.56	15.4	+2.42	+636.84	0	0
08/15	72.1	-1.5	-2.04	479	3,474.8	45	9.39	327.07	9.41	327.14	9.41	+0.07	+15.56	0	0
08/14	73.6	+0.1	+0.14	262	1,941.41	54	20.62	401.36	20.67	400.76	20.64	-0.6	-111.11	1	0.38
08/13	73.5	+0	+0	148	1,093.35	34	22.95	251.17	22.97	250.59	22.92	-0.58	-170.59	0	0
08/12	73.5	-1.6	-2.13	474	3,514.43	97	20.46	719.14	20.46	721.72	20.54	+2.58	+265.98	0	0
08/09	75.1	+1.7	+2.32	231	1,737.4	58	25.14	435.33	25.06	436.75	25.14	+1.42	+244.83	0	0
08/08	73.4	+0.4	+0.55	99	720.77	21	21.29	152.92	21.22	153.54	21.3	+0.62	+295.24	0	0
08/07	73	+2.6	+3.69	193	1,410.68	27	13.96	195.23	13.84	194.95	13.82	-0.28	-103.7	0	0
08/06	70.4	-0.3	-0.42	467	3,238.33	201	43.08	1,390	42.92	1,407.62	43.47	+17.62	+876.62	0	0
08/05	70.7	-6.3	-8.18	533	3,822.68	84	15.76	603.5	15.79	607.07	15.88	+3.57	+425	0	0
08/02	77	-2	-2.53	318	2,477.4	79	24.84	616.84	24.9	616.47	24.88	-0.37	-46.84	0	0
08/01	79	+2.6	+3.4	647	5,099.05	115	17.78	903.12	17.71	907.53	17.8	+4.41	+383.48	0	0
07/31	76.4	+1.2	+1.6	189	1,420.86	18	9.53	135.42	9.53	135.83	9.56	+0.41	+227.78	0	0
07/30	75.2	+1.1	+1.48	116	861.06	28	24.22	208.73	24.24	208.18	24.18	-0.55	-196.43	0	0
07/29	74.1	+0.3	+0.41	259	1,916.35	42	16.22	310.81	16.22	310.01	16.18	-0.8	-190.48	0	0
07/26	73.8	-1.1	-1.47	179	1,319.56	20	11.18	147.56	11.18	147.74	11.2	+0.18	+90	0	0
07/23	74.9	+2.2	+3.03	263	1,965.3	40	15.22	298.18	15.17	300.02	15.27	+1.84	+460	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來