首頁>台灣股市>同致>交易資訊 - 資券變化
3552
107
TWD
-0.50 (-0.47%)
2024.11.22收盤

同致-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
同致最新資券變化狀況
整理同致最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-8張,其中買進237張、賣出244張、現償1張。累積至收盤同致融資餘額為2,515張,狀態為「連2增-連2減」。
融券部分淨增減為+1張,其中買進3張、賣出7張、現償3張。累積至收盤同致融券餘額為243張,狀態為「減-連6增」。
借券賣出部分淨增減為-24張,其中賣出63張、還券87張、調整0張。累積至收盤同致借券賣出餘額為2,619張。
開盤價
108.5
收盤價
107
當日範圍
105 - 109
成交張數
2,436
開盤價(昨)
104.5
收盤價(昨)
107.5
昨日範圍
101.5 - 107.5
成交張數(昨)
2,881
成交金額
2.61億
成交金額(昨)
3.02億
52週範圍
80.5 - 151.5
發行股數
9415萬
市值
101億
資券變化-當日
資料時間:2024/11/22
開盤價
108.5
收盤價
107
成交張數
2,436
11/22當日融資(張)融券(張
買進2373
賣出2447
現償13
增減-8+1
餘額2,515243
使用率10.7%1.0%
連增連減連2增→連2減減→連6增
資券互抵2
資券當沖0.1%
券資比9.7%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出63
還券87
調整0
增減-24
餘額2,619
次日限額607
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
108.5
收盤價
107
成交張數
2,436
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/22107-0.5-0.472,4362372441-82,51523,53810.68373+12431.0363870-242,61960720.089.6650.37
11/21107.5+2+1.92,8811853061-1222,52323,53810.7220521+312421.0362300+322,64358440.149.5957.72
11/20105.5+2.5+2.438,4237754410+3342,64523,53811.245370+322110.927200+2722,611557150.187.9867.4
11/19103+9.3+9.932,1813221170+2052,31123,5389.827270+201790.765130+482,339475007.7545.62
11/1893.7-5-5.077261091370-282,10623,5388.95150+41590.6868400+282,29145410.147.5531.96
11/1598.7+0.2+0.278145321+122,13423,5389.07073+41550.6675500+252,26344970.97.2654.67
11/1498.5+0+01,193741590-852,12223,5389.026000-601510.642700+272,23844220.177.1256.83
11/1398.5-2-1.991,3141141452-332,20723,5389.3817420+252110.938570-192,21143220.159.5639.5
11/12100.5-3-2.92,2411541970-432,24023,5389.521190-21860.799400+942,230419008.358.46
11/11103.5+2.5+2.482,8373932250+1682,28323,5389.71290-31880.817000+1702,13639820.078.2359.82
11/08101-2.5-2.422,2811282241-972,11523,5388.99103240-791910.8116830+1651,96637010.049.0349.54
11/07103.5+2+1.977,5986074311+1752,21223,5389.4111170+1062701.1516150+1561,80134990.1212.2162.45
11/06101.5+9.1+9.851,5422451680+772,03723,5388.650510+511640.710210-111,645273008.0512.19
11/0592.4+2.3+2.551,5301221485-311,96023,5388.33270+51130.484200+421,65625810.075.7751.76
11/0490.1-5.8-6.051,5001301910-611,99123,5388.461520-131080.4612800+1281,614244005.4232.93
11/0195.9-3.8-3.811,17714310610+272,05223,5388.723730-341210.5118600+1861,48623010.085.936.45
10/3099.7-3.3-3.22,5981952940-992,02523,5388.620102-121550.6619400+1941,30022050.197.6552.08
10/29103+3.8+3.836,8525657360-1712,12423,5389.0274480-261670.7112600+1261,10619570.17.8664.67
10/2899.2+9+9.987,5959571670+7902,29523,5389.7501200+1201930.825000+50980126100.138.4162.26
10/2590.2+8.2+101,04896751+201,50523,5386.390420+42730.311300+1393051004.8516.51
10/2482-0.7-0.85110106-51,48523,5386.31000+0310.13000+091741002.0920.91
10/2382.7+0.5+0.611011814+131,49023,5386.33000+0310.13350-291741002.0830.69
10/2282.2-0.1-0.1258711+51,47723,5386.27100-1310.130120-1291943002.110.34
10/2182.3+0.7+0.86122381-61,47223,5386.25200-2320.14000+093145002.179.84
10/1881.6-1.9-2.282271191+11,47823,5386.28100-1340.1414300-1693145002.37.05
10/1783.5+0.4+0.48891180+31,47723,5386.27110+0350.15000+094744002.3729.21
10/1683.1-1.1-1.311141780+91,47423,5386.26210-1350.154500-4694745002.377.02
10/1584.2+0.7+0.841101851-581,46523,5386.22000+0360.15100+199345002.4621.82
10/1483.5+0+01504161-131,52323,5386.47000+0360.15500+599245002.3626
10/1183.5-0.8-0.95109532+01,53623,5386.53000+0360.15200+298744002.345.5
10/0984.3-1.9-2.2136460-21,53623,5386.53020+2360.15000+098545002.3415.44
10/0886.2-2.4-2.7117011120-11,53823,5386.53001-1340.140710-7198544002.2132.94
10/0788.6+2.6+3.0222517225-101,53923,5386.54000+0350.1501800-1801,05646002.2716
10/0486-1.5-1.711366187-191,54923,5386.58000+0350.15000+01,23646002.2627.94
10/0187.5+0.7+0.8119315120+31,56823,5386.66000+0350.15000+01,23646002.2335.75
09/3086.8+0.4+0.468772130-441,56521,3987.31000+0350.16000+01,23647002.2420.69
09/2786.4+1.3+1.5319982017-291,60921,3987.52050+5350.160280-281,23648002.1825.63
09/2685.1-0.8-0.931149613-101,63821,3987.65100-1300.14000+01,26448001.8316.67
09/2585.9+1.2+1.42933619-221,64821,3987.7000+0310.140720-721,26448001.8820.43
09/2484.7-0.3-0.358012150-31,67021,3987.8000+0310.14060-61,33649001.8617.5
09/2385+1.5+1.819519142+31,67321,3987.82060+6310.14000+01,34249001.8513.33
09/2083.5-0.3-0.36103381-61,67021,3987.8000+0250.12000+01,34248001.533.98
09/1983.8+1.9+2.3277721+41,67621,3987.83110+0250.12000+01,34249001.4920.78
09/1881.9-1.7-2.0317812193-101,67221,3987.81000+0250.121600+161,34252001.539.89
09/1683.6+0.2+0.2483858-51,68221,3987.86000+0250.12150-41,32654001.4921.69
09/1383.4+2.3+2.8418622515-381,68721,3987.880200+20250.12000+01,33059001.4819.35
09/1281.1+0.2+0.25114895-61,72521,3988.06000+050.02500+51,33058000.2913.16
09/1180.9+0.2+0.259721919-71,73121,3988.09000+050.025440-391,32559000.2930.93
09/1080.7-1.1-1.341348155-121,73821,3988.12000+050.02000+01,3645910.750.2929.1
09/0981.8-0.9-1.0911061732-431,75021,3988.18010+150.02000+01,3646010.910.2915.45
09/0682.7-0.6-0.72108181310-51,79321,3988.38110+040.02000+01,3646510.930.2225.93
09/0583.3+2.8+3.482769544-491,79821,3988.4030+340.0201220-1221,3646710.360.2240.94
09/0480.5-4.5-5.2932517191-31,84721,3988.633800-3810790-21,48666000.0514.15
09/0385-0.6-0.7811792+61,85021,3988.65000+0390.18030-31,48866002.1116.05
09/0285.6-1.2-1.381375313-111,84421,3988.62000+0390.181530-521,49168002.1116.79
08/3086.8+1.6+1.882349131-51,85521,3988.67180+7390.18000+01,54368002.126.5
08/2985.2+0.8+0.9595430+11,86021,3988.69010+1320.15190-81,54369001.7213.68
08/2884.4-1-1.1710411252-431,85921,3988.69600-6310.14500+51,55173001.6727.88
08/2785.4+1.3+1.55102142-51,90221,3988.89000+0370.17100+11,54676001.9527.45
08/2684.1-0.7-0.83130990+01,90721,3988.91000+0370.17000+01,54580001.9438.46
08/2384.8-0.2-0.241171320+111,90721,3988.91160+5370.17000+01,54581001.9432.48
08/2285+1+1.1932718121+51,89621,3988.860220+22320.1522370-151,5458210.311.6933.64
08/2184-0.1-0.122450171-181,89121,3988.840100+10100.055200+521,56081000.5325.31
08/2084.1+0.5+0.61481288-41,90921,3988.92000+000060-61,5088100014.19
08/1983.6-0.67-0.828717232-81,91321,3988.94000+0005180-131,5148200019.51
08/1692.7+1.4+1.532318361-291,92121,3988.98000+0000570-571,5278100024.24
08/1591.3+0.4+0.441315140-91,95021,3989.11000+000100+11,5848300013.74
08/1490.9+0.8+0.8917814361-231,95921,3989.16000+00054300+241,5838300012.36
08/1390.1+0.1+0.111556280-221,98221,3989.26700-7004160-121,5598400021.29
08/1290+1.7+1.9384482-62,00421,3989.37040+470.03000+01,57184000.3526.19
08/0988.3+1.6+1.851435240-192,01021,3989.39100-130.01440+01,57186000.1535.66
08/0886.7-1.9-2.141371980+112,02921,3989.48010+140.02600+61,57186000.218.25
08/0788.6+7.8+9.6535821534-362,01821,3989.43020+230.01800+81,56589000.1517.04
08/0680.8-3-3.58451181723-1572,05421,3989.6500-510500+51,55787000.0524.39
08/0583.8-9.3-9.99503441856-1472,21121,39810.33120+160.035150+461,55284000.2713.72
08/0293.1-3.8-3.921285142-112,35821,39811.02000+050.021600+161,50681000.2116.41
08/0196.9+2.8+2.981745141-102,36921,39811.07200-250.022010+191,49083000.2132.18
07/3194.1+0.1+0.1182780-12,37921,39811.12010+170.034110-71,4718222.440.299.76
07/3094+1+1.0828112351-242,38021,39811.121930-1660.03940+51,4788431.070.2539.86
07/2993-6.1-6.1660528883-632,40421,39811.230220+22220.1240-21,47383000.9216.2
07/2699.1-4.9-4.7125924391-162,46721,39811.53000+0001380-371,4758010.39010.42
07/23104+1+0.971864280-242,48321,39811.6000+0002390+141,5128200011.83
07/22103-5-4.6334038150+232,50721,39811.72000+0005940+551,498830006.18
07/19108-3-2.7273131710-142,48421,39811.61300-3004000+401,4438200013.92
07/18111-1-0.8917316290-132,49821,39811.67500-530.01920+71,40383000.1218.5
07/17112-0.5-0.4429324453-242,51121,39811.73100-180.041000+101,39683000.3217.75
07/16112.5+2+1.8143960631-42,53521,39811.85010+190.042360-341,38683000.3625.51
07/15110.5-1-0.944757220+352,53921,39811.87010+180.0414250-111,42082000.3238.7
07/12111.5+3.5+3.2454544721-292,50421,39811.7100-170.030130-131,431101000.2813.39
07/11108+1+0.932037501-442,53321,39811.84410-380.040110-111,444107000.3213.3
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來