TWD

-0.50 (-0.77%)

2025.09.10收盤

同致－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

同致最新資券變化狀況

整理同致最新交易日(2025/09/09) 資券變化狀況。融資部分淨增減為+5張，其中買進13張、賣出8張、現償0張。累積至收盤同致融資餘額為1,322張，狀態為「減-連4增」。

融券部分淨增減為-1張，其中買進2張、賣出1張、現償0張。累積至收盤同致融券餘額為24張，狀態為「增-減」。

借券賣出部分淨增減為+14張，其中賣出17張、還券3張、調整0張。累積至收盤同致借券賣出餘額為800張。

開盤價

64.6

收盤價

64.1

當日範圍

63.3 - 64.9

成交張數

199

開盤價(昨)

66.8

收盤價(昨)

64.6

昨日範圍

64.5 - 67

成交張數(昨)

152

成交金額

1275.63萬

成交金額(昨)

986.23萬

52週範圍

54 - 107.5

發行股數

9792萬

市值

63億

資券變化－當日

資料時間：2025/09/09

開盤價

64.6

收盤價

64.1

成交張數

199

09/09當日	融資(張)	融券(張
買進	13	2
賣出	8	1
現償	0	0
增減	+5	-1
餘額	1,322	24
使用率	5.6%	0.1%
連增連減	減→連4增	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.8%
券資比連增連減	連6無-連11增

09/09當日	借券賣出(張)
賣出	17
還券	3
調整	0
增減	+14
餘額	800
次日限額	112

資券變化－歷史逐日資訊

資料時間：2025/09/09

開盤價

64.6

收盤價

64.1

成交張數

199

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	64.6	-0.9	-1.37	152	13	8	0	+5	1,322	23,538	5.62	2	1	0	-1	24	0.1	17	3	0	+14	800	112	0	0	1.82	9.87
2025/09/08	65.5	-0.7	-1.06	102	7	3	0	+4	1,317	23,538	5.6	1	4	0	+3	25	0.11	0	0	0	+0	786	111	0	0	1.9	16.67
2025/09/05	66.2	-1.2	-1.78	222	30	22	0	+8	1,313	23,538	5.58	0	0	0	+0	22	0.09	0	0	0	+0	786	111	0	0	1.68	20.27
2025/09/04	67.4	+1.9	+2.9	729	49	40	2	+7	1,305	23,538	5.54	0	20	0	+20	22	0.09	10	76	0	-66	786	109	1	0.14	1.69	50.48
2025/09/03	65.5	+0.6	+0.92	173	6	13	0	-7	1,298	23,538	5.51	0	1	0	+1	2	0.01	1	0	0	+1	852	103	0	0	0.15	17.92
2025/09/02	64.9	-1.5	-2.26	86	9	6	0	+3	1,305	23,538	5.54	0	0	0	+0	1	0	1	0	0	+1	851	103	0	0	0.08	17.44
2025/09/01	66.4	-1.3	-1.92	245	3	10	0	-7	1,302	23,538	5.53	1	0	0	-1	1	0	20	4	0	+16	850	104	0	0	0.08	20
2025/08/29	67.7	+1.4	+2.11	190	7	5	0	+2	1,309	23,538	5.56	0	1	0	+1	2	0.01	17	0	0	+17	834	103	0	0	0.15	28.95
2025/08/28	66.3	+0.6	+0.91	185	8	34	2	-28	1,307	23,538	5.55	0	0	0	+0	1	0	11	0	0	+11	817	103	0	0	0.08	19.46
2025/08/27	65.7	+0.7	+1.08	143	8	28	0	-20	1,335	23,538	5.67	0	0	0	+0	1	0	8	0	0	+8	806	104	0	0	0.07	15.38
2025/08/26	65	+1	+1.56	198	31	10	5	+16	1,355	23,538	5.76	0	1	0	+1	1	0	23	32	0	-9	798	104	0	0	0.07	34.85
2025/08/25	64	-0.3	-0.47	107	12	4	0	+8	1,339	23,538	5.69	0	0	0	+0	0	0	5	30	0	-25	807	104	1	0.93	0	19.63
2025/08/22	64.3	-3	-0.64	166	10	25	1	-16	1,331	23,538	5.65	0	0	0	+0	0	0	7	0	0	+7	832	114	0	0	0	8.43
2025/08/21	67.3	+0.3	+0.45	137	22	27	0	-5	1,347	23,538	5.72	0	0	0	+0	0	0	5	20	0	-15	825	118	0	0	0	13.87
2025/08/20	67	-1.8	-2.62	252	23	18	0	+5	1,352	23,538	5.74	0	0	0	+0	0	0	2	0	0	+2	840	117	0	0	0	20.63
2025/08/19	68.8	-2.2	-3.1	276	20	57	5	-42	1,347	23,538	5.72	0	0	0	+0	0	0	0	0	0	+0	838	115	0	0	0	14.13
2025/08/18	71	-0.9	-1.25	377	72	42	0	+30	1,389	23,538	5.9	33	0	0	-33	0	0	2	13	0	-11	838	113	0	0	0	16.98
2025/08/15	71.9	+2.2	+3.16	1,047	110	252	5	-147	1,359	23,538	5.77	1	1	0	+0	33	0.14	3	4	0	-1	849	110	0	0	2.43	35.15
2025/08/14	69.7	+3.1	+4.65	484	78	64	0	+14	1,506	23,538	6.4	0	1	0	+1	33	0.14	0	8	0	-8	850	100	0	0	2.19	22.93
2025/08/13	66.6	-0.9	-1.33	282	34	48	2	-16	1,492	23,538	6.34	2	0	0	-2	32	0.14	0	0	0	+0	858	97	0	0	2.14	24.11
2025/08/12	67.5	+0.7	+1.05	343	34	23	0	+11	1,508	23,538	6.41	20	1	0	-19	34	0.14	7	22	0	-15	858	94	0	0	2.25	25.66
2025/08/11	66.8	+1.1	+1.67	415	23	29	13	-19	1,497	23,538	6.36	5	29	0	+24	53	0.23	9	12	0	-3	873	91	0	0	3.54	42.17
2025/08/08	65.7	-0.9	-1.35	279	32	29	3	+0	1,516	23,538	6.44	4	0	0	-4	29	0.12	43	20	0	+23	876	87	0	0	1.91	17.92
2025/08/07	66.6	-1.6	-2.35	613	146	33	0	+113	1,516	23,538	6.44	9	8	0	-1	33	0.14	76	21	0	+55	853	85	0	0	2.18	21.21
2025/08/06	68.2	+4.7	+7.4	2,760	273	118	0	+155	1,403	23,538	5.96	6	19	0	+13	34	0.14	53	5	0	+48	798	80	1	0.04	2.42	55.72
2025/08/05	63.5	+5.7	+9.86	659	107	52	0	+55	1,248	23,538	5.3	0	7	0	+7	21	0.09	31	0	0	+31	750	53	0	0	1.68	27.77
2025/08/04	57.8	+0.2	+0.35	91	2	2	0	+0	1,193	23,538	5.07	0	2	0	+2	14	0.06	0	0	0	+0	719	48	0	0	1.17	28.57
2025/08/01	57.6	+0.3	+0.52	97	3	5	0	-2	1,193	23,538	5.07	1	9	0	+8	12	0.05	1	3	0	-2	719	48	0	0	1.01	11.34
2025/07/31	57.3	-1.2	-2.05	104	17	1	0	+16	1,195	23,538	5.08	2	3	0	+1	4	0.02	7	1	0	+6	721	48	0	0	0.33	4.81
2025/07/30	58.5	-0.2	-0.34	69	0	3	0	-3	1,179	23,538	5.01	1	1	0	+0	3	0.01	0	13	0	-13	715	48	0	0	0.25	18.84
2025/07/29	58.7	-0.7	-1.18	93	5	6	0	-1	1,182	23,538	5.02	0	0	0	+0	3	0.01	7	0	0	+7	728	48	0	0	0.25	24.73
2025/07/28	59.4	-0.2	-0.34	56	0	1	0	-1	1,183	23,538	5.03	0	0	0	+0	3	0.01	2	4	0	-2	721	49	0	0	0.25	21.43
2025/07/25	59.6	-0.9	-1.49	61	3	1	0	+2	1,184	23,538	5.03	3	1	0	-2	3	0.01	6	35	0	-29	723	49	0	0	0.25	8.2
2025/07/24	60.5	+0.6	+1	104	1	3	0	-2	1,182	23,538	5.02	0	0	0	+0	5	0.02	1	0	0	+1	752	50	0	0	0.42	34.62
2025/07/23	59.9	+1.9	+3.28	148	8	24	0	-16	1,184	23,538	5.03	0	5	0	+5	5	0.02	1	0	0	+1	751	49	0	0	0.42	12.16
2025/07/22	58	-2.2	-3.65	194	2	32	0	-30	1,200	23,538	5.1	1	0	0	-1	0	0	7	32	0	-25	750	49	0	0	0	5.15
2025/07/21	60.2	-0.4	+0.67	128	6	12	1	-7	1,230	23,538	5.23	0	1	0	+1	1	0	0	121	6	-121	775	49	1	0.78	0.08	6.25
2025/07/18	60.6	-0.9	-1.46	204	12	30	7	-25	1,237	23,538	5.26	0	0	0	+0	0	0	5	10	0	-5	890	48	0	0	0	13.73
2025/07/17	61.5	+2.3	+3.89	255	30	31	1	-2	1,262	23,538	5.36	0	0	0	+0	0	0	0	11	0	-11	895	47	0	0	0	15.29
2025/07/16	59.2	+0.1	+0.17	166	14	18	5	-9	1,264	23,538	5.37	0	0	0	+0	0	0	8	0	0	+8	906	45	0	0	0	21.69
2025/07/15	59.1	+1.4	+2.43	253	18	21	26	-29	1,273	23,538	5.41	30	0	0	-30	0	0	26	0	0	+26	898	44	0	0	0	33.6
2025/07/14	57.7	-2.2	-3.67	1,120	90	50	1	+39	1,302	23,538	5.53	4	5	6	-5	30	0.13	9	0	0	+9	872	42	0	0	2.3	43.93
2025/07/11	59.9	+5.4	+9.91	499	44	59	0	-15	1,263	23,538	5.37	3	2	0	-1	35	0.15	2	24	0	-22	863	32	0	0	2.77	29.06
2025/07/10	54.5	-0.9	-1.62	78	10	3	1	+6	1,278	23,538	5.43	9	0	0	-9	36	0.15	0	0	0	+0	885	27	0	0	2.82	11.54
2025/07/09	55.4	+0.1	+0.18	83	16	0	3	+13	1,272	23,538	5.4	0	2	0	+2	45	0.19	0	117	0	-117	885	27	0	0	3.54	28.92
2025/07/08	55.3	-1.2	-2.12	66	3	1	5	-3	1,259	23,538	5.35	7	0	0	-7	43	0.18	3	78	0	-75	1,002	27	0	0	3.42	24.24
2025/07/07	56.5	+0.4	+0.71	77	11	3	3	+5	1,262	23,538	5.36	2	2	0	+0	50	0.21	0	0	0	+0	1,077	27	0	0	3.96	31.17
2025/07/04	56.1	-1.3	-2.26	75	7	2	0	+5	1,257	23,538	5.34	0	0	0	+0	50	0.21	3	0	0	+3	1,077	26	0	0	3.98	13.33
2025/07/03	57.4	+0.7	+1.23	120	1	5	10	-14	1,252	23,538	5.32	0	0	0	+0	50	0.21	0	14	0	-14	1,074	26	0	0	3.99	12.5
2025/07/02	56.7	+0	+0	37	0	1	1	-2	1,266	23,538	5.38	1	0	0	-1	50	0.21	0	0	0	+0	1,088	26	0	0	3.95	13.51
2025/07/01	56.7	+0.2	+0.35	35	3	2	1	+0	1,268	23,538	5.39	0	0	0	+0	51	0.22	0	0	0	+0	1,088	27	0	0	4.02	11.43
2025/06/30	56.5	-1	-1.74	75	4	7	6	-9	1,268	23,538	5.39	0	0	0	+0	51	0.22	1	0	0	+1	1,088	28	0	0	4.02	12
2025/06/27	57.5	-0.5	-0.86	65	7	2	0	+5	1,277	23,538	5.43	0	0	0	+0	51	0.22	0	0	0	+0	1,087	28	0	0	3.99	23.08
2025/06/26	58	+0.4	+0.69	127	6	5	0	+1	1,272	23,538	5.4	0	3	2	+1	51	0.22	0	15	0	-15	1,087	29	0	0	4.01	27.56
2025/06/25	57.6	-0.1	-0.17	85	3	4	0	-1	1,271	23,538	5.4	0	0	0	+0	50	0.21	0	0	0	+0	1,102	28	0	0	3.93	22.35
2025/06/24	57.7	+2.8	+5.1	139	7	6	0	+1	1,272	23,538	5.4	0	2	0	+2	50	0.21	1	0	0	+1	1,102	28	0	0	3.93	15.11
2025/06/23	54.9	-1.3	-2.31	82	3	0	4	-1	1,271	23,538	5.4	0	0	0	+0	48	0.2	2	12	0	-10	1,101	28	0	0	3.78	29.27
2025/06/20	56.2	-1.1	-1.92	101	4	6	0	-2	1,272	23,538	5.4	0	2	0	+2	48	0.2	3	0	0	+3	1,111	27	0	0	3.77	20.79
2025/06/19	57.3	-1.4	-2.39	112	11	4	0	+7	1,274	23,538	5.41	0	0	0	+0	46	0.2	5	0	0	+5	1,108	27	0	0	3.61	9.82
2025/06/18	58.7	-0.4	-0.68	83	3	1	0	+2	1,267	23,538	5.38	0	0	0	+0	46	0.2	1	6	0	-5	1,103	26	0	0	3.63	15.66
2025/06/17	59.1	+0.9	+1.55	125	4	11	3	-10	1,265	23,538	5.37	0	12	0	+12	46	0.2	0	30	0	-30	1,108	26	0	0	3.64	31.2
2025/06/16	58.2	-1	-1.69	87	6	2	4	+0	1,275	23,538	5.42	0	0	0	+0	34	0.14	0	111	0	-111	1,138	26	0	0	2.67	25.29
2025/06/13	59.2	-1.4	-2.31	135	18	3	0	+15	1,275	23,538	5.42	0	0	2	-2	34	0.14	7	2	0	+5	1,249	27	0	0	2.67	10.37
2025/06/12	60.6	+0.3	+0.5	75	9	3	0	+6	1,260	23,538	5.35	0	14	0	+14	36	0.15	0	14	0	-14	1,244	26	0	0	2.86	12
2025/06/11	60.3	+0.1	+0.17	128	7	3	10	-6	1,254	23,538	5.33	0	0	0	+0	22	0.09	0	1	0	-1	1,258	26	0	0	1.75	21.09
2025/06/10	60.2	+1	+1.69	165	23	5	2	+16	1,260	23,538	5.35	0	0	0	+0	22	0.09	0	22	0	-22	1,259	27	0	0	1.75	13.94
2025/06/09	59.2	-1.1	-1.82	87	6	1	3	+2	1,244	23,538	5.29	0	0	0	+0	22	0.09	2	0	0	+2	1,281	27	0	0	1.77	5.75
2025/06/06	60.3	-0.8	-1.31	78	3	16	0	-13	1,242	23,538	5.28	0	0	0	+0	22	0.09	1	28	0	-27	1,279	26	0	0	1.77	16.67
2025/06/05	61.1	-0.4	-0.65	61	12	0	1	+11	1,255	23,538	5.33	0	0	0	+0	22	0.09	0	6	0	-6	1,306	27	0	0	1.75	16.39
2025/06/04	61.5	+1.1	+1.82	82	0	4	9	-13	1,244	23,538	5.29	0	0	0	+0	22	0.09	0	2	0	-2	1,312	27	0	0	1.77	15.85
2025/06/03	60.4	-1.1	-1.79	64	13	9	29	-25	1,257	23,538	5.34	0	0	0	+0	22	0.09	0	8	0	-8	1,314	28	0	0	1.75	14.06
2025/06/02	61.5	-2	-3.15	72	6	3	1	+2	1,282	23,538	5.45	0	0	0	+0	22	0.09	3	0	0	+3	1,322	28	0	0	1.72	22.22
2025/05/29	63.5	-0.3	-0.47	39	6	0	0	+6	1,280	23,538	5.44	0	0	0	+0	22	0.09	0	3	0	-3	1,319	29	0	0	1.72	10.26
2025/05/28	63.8	-0.4	-0.62	42	2	0	0	+2	1,274	23,538	5.41	0	0	0	+0	22	0.09	1	9	0	-8	1,322	31	0	0	1.73	9.52
2025/05/27	64.2	-1	-1.53	73	10	0	1	+9	1,272	23,538	5.4	0	3	0	+3	22	0.09	0	0	0	+0	1,330	34	0	0	1.73	24.66
2025/05/26	65.2	-0.8	-1.21	53	0	0	3	-3	1,263	23,538	5.37	0	0	0	+0	19	0.08	1	0	0	+1	1,330	37	0	0	1.5	20.75
2025/05/23	66	-0.1	-0.15	59	21	18	0	+3	1,266	23,538	5.38	0	0	0	+0	19	0.08	3	396	0	-393	1,329	41	0	0	1.5	13.56
2025/05/22	66.1	-1	-1.49	58	30	26	1	+3	1,263	23,538	5.37	0	0	0	+0	19	0.08	2	3	0	-1	1,722	4	0	0	1.5	5.17
2025/05/21	67.1	+2.5	+3.87	110	5	5	2	-2	1,260	23,538	5.35	10	10	0	+0	19	0.08	0	9	0	-9	1,723	5	0	0	1.51	22.73
2025/05/20	64.6	-1.4	-2.12	96	8	7	1	+0	1,262	23,538	5.36	0	0	0	+0	19	0.08	0	28	0	-28	1,732	5	0	0	1.51	26.04
2025/05/19	66	-2	-2.94	124	39	42	5	-8	1,262	23,538	5.36	0	0	0	+0	19	0.08	1	0	0	+1	1,760	5	0	0	1.51	11.29
2025/05/16	68	-0.1	-0.15	108	8	1	3	+4	1,270	23,538	5.4	0	8	0	+8	19	0.08	0	0	0	+0	1,759	5	0	0	1.5	9.26
2025/05/15	68.1	-1.3	-1.87	141	6	0	2	+4	1,266	23,538	5.38	0	0	0	+0	11	0.05	1	0	0	+1	1,759	5	0	0	0.87	14.89
2025/05/14	69.4	+0.2	+0.29	65	7	3	2	+2	1,262	23,538	5.36	0	1	0	+1	11	0.05	0	0	0	+0	1,758	5	0	0	0.87	16.92
2025/05/13	69.2	-0.1	-0.14	90	7	15	0	-8	1,260	23,538	5.35	0	0	0	+0	10	0.04	0	0	0	+0	1,758	6	0	0	0.79	13.33
2025/05/12	69.3	+1.9	+2.82	104	1	5	4	-8	1,268	23,538	5.39	0	0	0	+0	10	0.04	0	0	0	+0	1,758	5	0	0	0.79	14.42
2025/05/09	67.4	+0	+0	37	2	0	0	+2	1,276	23,538	5.42	0	0	0	+0	10	0.04	5	1	0	+4	1,758	6	0	0	0.78	32.43
2025/05/08	67.4	-0.1	-0.15	41	0	2	0	-2	1,274	23,538	5.41	0	0	0	+0	10	0.04	0	2	0	-2	1,754	6	0	0	0.78	21.95
2025/05/07	67.5	+0.5	+0.75	40	1	2	2	-3	1,276	23,538	5.42	0	0	0	+0	10	0.04	0	0	0	+0	1,756	6	0	0	0.78	32.5
2025/05/06	67	+1.2	+1.82	65	2	4	0	-2	1,279	23,538	5.43	0	0	0	+0	10	0.04	1	0	0	+1	1,756	6	0	0	0.78	23.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務