3552
54.5
TWD-0.90 (-1.62%)
2025.07.10收盤
同致-資券變化
同致最新資券變化狀況
整理同致最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+13張,其中買進16張、賣出0張、現償3張。累積至收盤同致融資餘額為1,272張,狀態為「減-增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤同致融券餘額為45張,狀態為「減-增」。
借券賣出部分淨增減為-117張,其中賣出0張、還券117張、調整0張。累積至收盤同致借券賣出餘額為885張。
開盤價
55.4
收盤價
54.5
當日範圍
54.3 - 55.4
成交張數
78
開盤價(昨)
55.1
收盤價(昨)
55.4
昨日範圍
53.6 - 55.6
成交張數(昨)
83
成交金額
425.90萬
成交金額(昨)
455.75萬
52週範圍
54 - 112.5
發行股數
9415萬
市值
51億
資券變化-當日
資料時間:2025/07/09
開盤價
55.4
收盤價
54.5
成交張數
78
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 16 | 0 |
賣出 | 0 | 2 |
現償 | 3 | 0 |
增減 | +13 | +2 |
餘額 | 1,272 | 45 |
使用率 | 5.4% | 0.2% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.5% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 117 |
調整 | 0 |
增減 | -117 |
餘額 | 885 |
次日限額 | 27 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
55.4
收盤價
54.5
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 54.5 | -0.9 | -1.62 | 78 | 10 | 3 | 1 | +6 | 1,278 | 23,538 | 5.43 | 9 | 0 | 0 | -9 | 36 | 0.15 | 0 | 0 | 0 | +0 | 885 | 27 | 0 | 0 | 2.82 | 11.54 |
2025/07/09 | 55.4 | +0.1 | +0.18 | 83 | 16 | 0 | 3 | +13 | 1,272 | 23,538 | 5.4 | 0 | 2 | 0 | +2 | 45 | 0.19 | 0 | 117 | 0 | -117 | 885 | 27 | 0 | 0 | 3.54 | 28.92 |
2025/07/08 | 55.3 | -1.2 | -2.12 | 66 | 3 | 1 | 5 | -3 | 1,259 | 23,538 | 5.35 | 7 | 0 | 0 | -7 | 43 | 0.18 | 3 | 78 | 0 | -75 | 1,002 | 27 | 0 | 0 | 3.42 | 24.24 |
2025/07/07 | 56.5 | +0.4 | +0.71 | 77 | 11 | 3 | 3 | +5 | 1,262 | 23,538 | 5.36 | 2 | 2 | 0 | +0 | 50 | 0.21 | 0 | 0 | 0 | +0 | 1,077 | 27 | 0 | 0 | 3.96 | 31.17 |
2025/07/04 | 56.1 | -1.3 | -2.26 | 75 | 7 | 2 | 0 | +5 | 1,257 | 23,538 | 5.34 | 0 | 0 | 0 | +0 | 50 | 0.21 | 3 | 0 | 0 | +3 | 1,077 | 26 | 0 | 0 | 3.98 | 13.33 |
2025/07/03 | 57.4 | +0.7 | +1.23 | 120 | 1 | 5 | 10 | -14 | 1,252 | 23,538 | 5.32 | 0 | 0 | 0 | +0 | 50 | 0.21 | 0 | 14 | 0 | -14 | 1,074 | 26 | 0 | 0 | 3.99 | 12.5 |
2025/07/02 | 56.7 | +0 | +0 | 37 | 0 | 1 | 1 | -2 | 1,266 | 23,538 | 5.38 | 1 | 0 | 0 | -1 | 50 | 0.21 | 0 | 0 | 0 | +0 | 1,088 | 26 | 0 | 0 | 3.95 | 13.51 |
2025/07/01 | 56.7 | +0.2 | +0.35 | 35 | 3 | 2 | 1 | +0 | 1,268 | 23,538 | 5.39 | 0 | 0 | 0 | +0 | 51 | 0.22 | 0 | 0 | 0 | +0 | 1,088 | 27 | 0 | 0 | 4.02 | 11.43 |
2025/06/30 | 56.5 | -1 | -1.74 | 75 | 4 | 7 | 6 | -9 | 1,268 | 23,538 | 5.39 | 0 | 0 | 0 | +0 | 51 | 0.22 | 1 | 0 | 0 | +1 | 1,088 | 28 | 0 | 0 | 4.02 | 12 |
2025/06/27 | 57.5 | -0.5 | -0.86 | 65 | 7 | 2 | 0 | +5 | 1,277 | 23,538 | 5.43 | 0 | 0 | 0 | +0 | 51 | 0.22 | 0 | 0 | 0 | +0 | 1,087 | 28 | 0 | 0 | 3.99 | 23.08 |
2025/06/26 | 58 | +0.4 | +0.69 | 127 | 6 | 5 | 0 | +1 | 1,272 | 23,538 | 5.4 | 0 | 3 | 2 | +1 | 51 | 0.22 | 0 | 15 | 0 | -15 | 1,087 | 29 | 0 | 0 | 4.01 | 27.56 |
2025/06/25 | 57.6 | -0.1 | -0.17 | 85 | 3 | 4 | 0 | -1 | 1,271 | 23,538 | 5.4 | 0 | 0 | 0 | +0 | 50 | 0.21 | 0 | 0 | 0 | +0 | 1,102 | 28 | 0 | 0 | 3.93 | 22.35 |
2025/06/24 | 57.7 | +2.8 | +5.1 | 139 | 7 | 6 | 0 | +1 | 1,272 | 23,538 | 5.4 | 0 | 2 | 0 | +2 | 50 | 0.21 | 1 | 0 | 0 | +1 | 1,102 | 28 | 0 | 0 | 3.93 | 15.11 |
2025/06/23 | 54.9 | -1.3 | -2.31 | 82 | 3 | 0 | 4 | -1 | 1,271 | 23,538 | 5.4 | 0 | 0 | 0 | +0 | 48 | 0.2 | 2 | 12 | 0 | -10 | 1,101 | 28 | 0 | 0 | 3.78 | 29.27 |
2025/06/20 | 56.2 | -1.1 | -1.92 | 101 | 4 | 6 | 0 | -2 | 1,272 | 23,538 | 5.4 | 0 | 2 | 0 | +2 | 48 | 0.2 | 3 | 0 | 0 | +3 | 1,111 | 27 | 0 | 0 | 3.77 | 20.79 |
2025/06/19 | 57.3 | -1.4 | -2.39 | 112 | 11 | 4 | 0 | +7 | 1,274 | 23,538 | 5.41 | 0 | 0 | 0 | +0 | 46 | 0.2 | 5 | 0 | 0 | +5 | 1,108 | 27 | 0 | 0 | 3.61 | 9.82 |
2025/06/18 | 58.7 | -0.4 | -0.68 | 83 | 3 | 1 | 0 | +2 | 1,267 | 23,538 | 5.38 | 0 | 0 | 0 | +0 | 46 | 0.2 | 1 | 6 | 0 | -5 | 1,103 | 26 | 0 | 0 | 3.63 | 15.66 |
2025/06/17 | 59.1 | +0.9 | +1.55 | 125 | 4 | 11 | 3 | -10 | 1,265 | 23,538 | 5.37 | 0 | 12 | 0 | +12 | 46 | 0.2 | 0 | 30 | 0 | -30 | 1,108 | 26 | 0 | 0 | 3.64 | 31.2 |
2025/06/16 | 58.2 | -1 | -1.69 | 87 | 6 | 2 | 4 | +0 | 1,275 | 23,538 | 5.42 | 0 | 0 | 0 | +0 | 34 | 0.14 | 0 | 111 | 0 | -111 | 1,138 | 26 | 0 | 0 | 2.67 | 25.29 |
2025/06/13 | 59.2 | -1.4 | -2.31 | 135 | 18 | 3 | 0 | +15 | 1,275 | 23,538 | 5.42 | 0 | 0 | 2 | -2 | 34 | 0.14 | 7 | 2 | 0 | +5 | 1,249 | 27 | 0 | 0 | 2.67 | 10.37 |
2025/06/12 | 60.6 | +0.3 | +0.5 | 75 | 9 | 3 | 0 | +6 | 1,260 | 23,538 | 5.35 | 0 | 14 | 0 | +14 | 36 | 0.15 | 0 | 14 | 0 | -14 | 1,244 | 26 | 0 | 0 | 2.86 | 12 |
2025/06/11 | 60.3 | +0.1 | +0.17 | 128 | 7 | 3 | 10 | -6 | 1,254 | 23,538 | 5.33 | 0 | 0 | 0 | +0 | 22 | 0.09 | 0 | 1 | 0 | -1 | 1,258 | 26 | 0 | 0 | 1.75 | 21.09 |
2025/06/10 | 60.2 | +1 | +1.69 | 165 | 23 | 5 | 2 | +16 | 1,260 | 23,538 | 5.35 | 0 | 0 | 0 | +0 | 22 | 0.09 | 0 | 22 | 0 | -22 | 1,259 | 27 | 0 | 0 | 1.75 | 13.94 |
2025/06/09 | 59.2 | -1.1 | -1.82 | 87 | 6 | 1 | 3 | +2 | 1,244 | 23,538 | 5.29 | 0 | 0 | 0 | +0 | 22 | 0.09 | 2 | 0 | 0 | +2 | 1,281 | 27 | 0 | 0 | 1.77 | 5.75 |
2025/06/06 | 60.3 | -0.8 | -1.31 | 78 | 3 | 16 | 0 | -13 | 1,242 | 23,538 | 5.28 | 0 | 0 | 0 | +0 | 22 | 0.09 | 1 | 28 | 0 | -27 | 1,279 | 26 | 0 | 0 | 1.77 | 16.67 |
2025/06/05 | 61.1 | -0.4 | -0.65 | 61 | 12 | 0 | 1 | +11 | 1,255 | 23,538 | 5.33 | 0 | 0 | 0 | +0 | 22 | 0.09 | 0 | 6 | 0 | -6 | 1,306 | 27 | 0 | 0 | 1.75 | 16.39 |
2025/06/04 | 61.5 | +1.1 | +1.82 | 82 | 0 | 4 | 9 | -13 | 1,244 | 23,538 | 5.29 | 0 | 0 | 0 | +0 | 22 | 0.09 | 0 | 2 | 0 | -2 | 1,312 | 27 | 0 | 0 | 1.77 | 15.85 |
2025/06/03 | 60.4 | -1.1 | -1.79 | 64 | 13 | 9 | 29 | -25 | 1,257 | 23,538 | 5.34 | 0 | 0 | 0 | +0 | 22 | 0.09 | 0 | 8 | 0 | -8 | 1,314 | 28 | 0 | 0 | 1.75 | 14.06 |
2025/06/02 | 61.5 | -2 | -3.15 | 72 | 6 | 3 | 1 | +2 | 1,282 | 23,538 | 5.45 | 0 | 0 | 0 | +0 | 22 | 0.09 | 3 | 0 | 0 | +3 | 1,322 | 28 | 0 | 0 | 1.72 | 22.22 |
2025/05/29 | 63.5 | -0.3 | -0.47 | 39 | 6 | 0 | 0 | +6 | 1,280 | 23,538 | 5.44 | 0 | 0 | 0 | +0 | 22 | 0.09 | 0 | 3 | 0 | -3 | 1,319 | 29 | 0 | 0 | 1.72 | 10.26 |
2025/05/28 | 63.8 | -0.4 | -0.62 | 42 | 2 | 0 | 0 | +2 | 1,274 | 23,538 | 5.41 | 0 | 0 | 0 | +0 | 22 | 0.09 | 1 | 9 | 0 | -8 | 1,322 | 31 | 0 | 0 | 1.73 | 9.52 |
2025/05/27 | 64.2 | -1 | -1.53 | 73 | 10 | 0 | 1 | +9 | 1,272 | 23,538 | 5.4 | 0 | 3 | 0 | +3 | 22 | 0.09 | 0 | 0 | 0 | +0 | 1,330 | 34 | 0 | 0 | 1.73 | 24.66 |
2025/05/26 | 65.2 | -0.8 | -1.21 | 53 | 0 | 0 | 3 | -3 | 1,263 | 23,538 | 5.37 | 0 | 0 | 0 | +0 | 19 | 0.08 | 1 | 0 | 0 | +1 | 1,330 | 37 | 0 | 0 | 1.5 | 20.75 |
2025/05/23 | 66 | -0.1 | -0.15 | 59 | 21 | 18 | 0 | +3 | 1,266 | 23,538 | 5.38 | 0 | 0 | 0 | +0 | 19 | 0.08 | 3 | 396 | 0 | -393 | 1,329 | 41 | 0 | 0 | 1.5 | 13.56 |
2025/05/22 | 66.1 | -1 | -1.49 | 58 | 30 | 26 | 1 | +3 | 1,263 | 23,538 | 5.37 | 0 | 0 | 0 | +0 | 19 | 0.08 | 2 | 3 | 0 | -1 | 1,722 | 4 | 0 | 0 | 1.5 | 5.17 |
2025/05/21 | 67.1 | +2.5 | +3.87 | 110 | 5 | 5 | 2 | -2 | 1,260 | 23,538 | 5.35 | 10 | 10 | 0 | +0 | 19 | 0.08 | 0 | 9 | 0 | -9 | 1,723 | 5 | 0 | 0 | 1.51 | 22.73 |
2025/05/20 | 64.6 | -1.4 | -2.12 | 96 | 8 | 7 | 1 | +0 | 1,262 | 23,538 | 5.36 | 0 | 0 | 0 | +0 | 19 | 0.08 | 0 | 28 | 0 | -28 | 1,732 | 5 | 0 | 0 | 1.51 | 26.04 |
2025/05/19 | 66 | -2 | -2.94 | 124 | 39 | 42 | 5 | -8 | 1,262 | 23,538 | 5.36 | 0 | 0 | 0 | +0 | 19 | 0.08 | 1 | 0 | 0 | +1 | 1,760 | 5 | 0 | 0 | 1.51 | 11.29 |
2025/05/16 | 68 | -0.1 | -0.15 | 108 | 8 | 1 | 3 | +4 | 1,270 | 23,538 | 5.4 | 0 | 8 | 0 | +8 | 19 | 0.08 | 0 | 0 | 0 | +0 | 1,759 | 5 | 0 | 0 | 1.5 | 9.26 |
2025/05/15 | 68.1 | -1.3 | -1.87 | 141 | 6 | 0 | 2 | +4 | 1,266 | 23,538 | 5.38 | 0 | 0 | 0 | +0 | 11 | 0.05 | 1 | 0 | 0 | +1 | 1,759 | 5 | 0 | 0 | 0.87 | 14.89 |
2025/05/14 | 69.4 | +0.2 | +0.29 | 65 | 7 | 3 | 2 | +2 | 1,262 | 23,538 | 5.36 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 0 | 0 | +0 | 1,758 | 5 | 0 | 0 | 0.87 | 16.92 |
2025/05/13 | 69.2 | -0.1 | -0.14 | 90 | 7 | 15 | 0 | -8 | 1,260 | 23,538 | 5.35 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 0 | 0 | +0 | 1,758 | 6 | 0 | 0 | 0.79 | 13.33 |
2025/05/12 | 69.3 | +1.9 | +2.82 | 104 | 1 | 5 | 4 | -8 | 1,268 | 23,538 | 5.39 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 0 | 0 | +0 | 1,758 | 5 | 0 | 0 | 0.79 | 14.42 |
2025/05/09 | 67.4 | +0 | +0 | 37 | 2 | 0 | 0 | +2 | 1,276 | 23,538 | 5.42 | 0 | 0 | 0 | +0 | 10 | 0.04 | 5 | 1 | 0 | +4 | 1,758 | 6 | 0 | 0 | 0.78 | 32.43 |
2025/05/08 | 67.4 | -0.1 | -0.15 | 41 | 0 | 2 | 0 | -2 | 1,274 | 23,538 | 5.41 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 2 | 0 | -2 | 1,754 | 6 | 0 | 0 | 0.78 | 21.95 |
2025/05/07 | 67.5 | +0.5 | +0.75 | 40 | 1 | 2 | 2 | -3 | 1,276 | 23,538 | 5.42 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 0 | 0 | +0 | 1,756 | 6 | 0 | 0 | 0.78 | 32.5 |
2025/05/06 | 67 | +1.2 | +1.82 | 65 | 2 | 4 | 0 | -2 | 1,279 | 23,538 | 5.43 | 0 | 0 | 0 | +0 | 10 | 0.04 | 1 | 0 | 0 | +1 | 1,756 | 6 | 0 | 0 | 0.78 | 23.08 |
2025/05/05 | 65.8 | -2.4 | -3.52 | 162 | 10 | 2 | 0 | +8 | 1,281 | 23,538 | 5.44 | 0 | 0 | 0 | +0 | 10 | 0.04 | 5 | 73 | 0 | -68 | 1,755 | 6 | 0 | 0 | 0.78 | 35.19 |
2025/05/02 | 68.2 | +1.7 | +2.56 | 125 | 14 | 6 | 21 | -13 | 1,273 | 23,538 | 5.41 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 0 | 0 | +0 | 1,823 | 6 | 0 | 0 | 0.79 | 32 |
2025/04/30 | 66.5 | -0.4 | -0.6 | 93 | 3 | 19 | 0 | -16 | 1,286 | 23,538 | 5.46 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 90 | 0 | -90 | 1,823 | 6 | 0 | 0 | 0.78 | 32.26 |
2025/04/29 | 66.9 | +1.7 | +2.61 | 99 | 7 | 4 | 0 | +3 | 1,302 | 23,538 | 5.53 | 0 | 2 | 0 | +2 | 10 | 0.04 | 0 | 0 | 0 | +0 | 1,913 | 6 | 0 | 0 | 0.77 | 18.18 |
2025/04/28 | 65.2 | +1.3 | +2.03 | 166 | 0 | 6 | 0 | -6 | 1,299 | 23,538 | 5.52 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 1 | 0 | -1 | 1,913 | 6 | 0 | 0 | 0.62 | 10.84 |
2025/04/25 | 63.9 | +0.6 | +0.95 | 145 | 8 | 5 | 0 | +3 | 1,305 | 23,538 | 5.54 | 0 | 8 | 0 | +8 | 8 | 0.03 | 0 | 28 | 0 | -28 | 1,914 | 6 | 0 | 0 | 0.61 | 9.66 |
2025/04/24 | 63.3 | -0.1 | -0.16 | 55 | 6 | 3 | 2 | +1 | 1,302 | 23,538 | 5.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,942 | 6 | 0 | 0 | 0 | 20 |
2025/04/23 | 63.4 | +3 | +4.97 | 104 | 4 | 26 | 0 | -22 | 1,301 | 23,538 | 5.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 34 | 0 | -33 | 1,942 | 6 | 0 | 0 | 0 | 8.65 |
2025/04/22 | 60.4 | -1.3 | -2.11 | 85 | 5 | 2 | 1 | +2 | 1,323 | 23,538 | 5.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,975 | 6 | 0 | 0 | 0 | 31.76 |
2025/04/21 | 61.7 | -1.1 | -1.75 | 224 | 29 | 2 | 0 | +27 | 1,321 | 23,538 | 5.61 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 2 | 0 | -2 | 1,975 | 6 | 0 | 0 | 0 | 41.52 |
2025/04/18 | 62.8 | -0.2 | -0.32 | 93 | 1 | 9 | 2 | -10 | 1,294 | 23,538 | 5.5 | 0 | 0 | 10 | -10 | 11 | 0.05 | 0 | 15 | 0 | -15 | 1,977 | 6 | 0 | 0 | 0.85 | 38.71 |
2025/04/17 | 63 | +0.5 | +0.8 | 129 | 5 | 6 | 0 | -1 | 1,304 | 23,538 | 5.54 | 1 | 0 | 0 | -1 | 21 | 0.09 | 0 | 19 | 0 | -19 | 1,992 | 6 | 0 | 0 | 1.61 | 52.71 |
2025/04/16 | 62.5 | -1.7 | -2.65 | 263 | 4 | 16 | 2 | -14 | 1,305 | 23,538 | 5.54 | 42 | 0 | 0 | -42 | 22 | 0.09 | 1 | 11 | 0 | -10 | 2,011 | 6 | 0 | 0 | 1.69 | 34.98 |
2025/04/15 | 64.2 | +3.1 | +5.07 | 292 | 14 | 21 | 14 | -21 | 1,319 | 23,538 | 5.6 | 9 | 38 | 0 | +29 | 64 | 0.27 | 1 | 0 | 0 | +1 | 2,021 | 6 | 0 | 0 | 4.85 | 33.9 |
2025/04/14 | 61.1 | +2.2 | +3.74 | 373 | 13 | 19 | 10 | -16 | 1,340 | 23,538 | 5.69 | 1 | 14 | 0 | +13 | 35 | 0.15 | 5 | 19 | 0 | -14 | 2,020 | 5 | 0 | 0 | 2.61 | 41.29 |
2025/04/11 | 58.9 | -0.5 | -0.84 | 421 | 9 | 27 | 3 | -21 | 1,356 | 23,538 | 5.76 | 0 | 1 | 0 | +1 | 22 | 0.09 | 3 | 0 | 0 | +3 | 2,034 | 5 | 0 | 0 | 1.62 | 36.82 |
2025/04/10 | 59.4 | +5.4 | +10 | 260 | 28 | 29 | 46 | -47 | 1,377 | 23,538 | 5.85 | 12 | 0 | 0 | -12 | 21 | 0.09 | 4 | 44 | 0 | -40 | 2,031 | 5 | 0 | 0 | 1.53 | 9.23 |
2025/04/09 | 54 | -5.9 | -9.85 | 565 | 38 | 219 | 11 | -192 | 1,424 | 23,538 | 6.05 | 18 | 0 | 0 | -18 | 33 | 0.14 | 0 | 0 | 0 | +0 | 2,071 | 5 | 0 | 0 | 2.32 | 20.71 |
2025/04/08 | 59.9 | -6.6 | -9.92 | 268 | 28 | 122 | 21 | -115 | 1,616 | 23,538 | 6.87 | 10 | 0 | 0 | -10 | 51 | 0.22 | 0 | 0 | 0 | +0 | 2,071 | 4 | 0 | 0 | 3.16 | 4.1 |
2025/04/07 | 66.5 | -7.3 | -9.89 | 54 | 5 | 24 | 18 | -37 | 1,731 | 23,538 | 7.35 | 0 | 0 | 0 | +0 | 61 | 0.26 | 0 | 33 | 0 | -33 | 2,071 | 4 | 0 | 0 | 3.52 | 0 |
2025/04/02 | 73.8 | -1.2 | -1.6 | 130 | 8 | 15 | 22 | -29 | 1,768 | 23,538 | 7.51 | 0 | 0 | 0 | +0 | 61 | 0.26 | 2 | 0 | 0 | +2 | 2,104 | 4 | 0 | 0 | 3.45 | 24.65 |
2025/04/01 | 75 | +4.7 | +6.69 | 189 | 9 | 28 | 1 | -20 | 1,797 | 23,538 | 7.63 | 6 | 5 | 0 | -1 | 61 | 0.26 | 4 | 8 | 0 | -4 | 2,102 | 41 | 0 | 0 | 3.39 | 21.67 |
2025/03/31 | 70.3 | -5.7 | -7.5 | 384 | 25 | 126 | 5 | -106 | 1,817 | 23,538 | 7.72 | 14 | 19 | 0 | +5 | 62 | 0.26 | 10 | 0 | 0 | +10 | 2,106 | 42 | 0 | 0 | 3.41 | 24.74 |
2025/03/28 | 76 | -4.7 | -5.82 | 347 | 36 | 54 | 4 | -22 | 1,923 | 23,538 | 8.17 | 2 | 3 | 0 | +1 | 57 | 0.24 | 2 | 0 | 0 | +2 | 2,096 | 39 | 0 | 0 | 2.96 | 24.48 |
2025/03/27 | 80.7 | -1.2 | -1.47 | 80 | 14 | 5 | 0 | +9 | 1,945 | 23,538 | 8.26 | 1 | 0 | 0 | -1 | 56 | 0.24 | 3 | 78 | 0 | -75 | 2,094 | 37 | 0 | 0 | 2.88 | 15.09 |
2025/03/26 | 81.9 | -1.1 | -1.33 | 226 | 20 | 8 | 0 | +12 | 1,936 | 23,538 | 8.22 | 6 | 0 | 0 | -6 | 57 | 0.24 | 15 | 0 | 0 | +15 | 2,169 | 38 | 0 | 0 | 2.94 | 48.58 |
2025/03/25 | 83 | +2.1 | +2.6 | 233 | 22 | 19 | 0 | +3 | 1,924 | 23,538 | 8.17 | 0 | 1 | 0 | +1 | 63 | 0.27 | 7 | 0 | 0 | +7 | 2,154 | 37 | 0 | 0 | 3.27 | 20.61 |
2025/03/24 | 80.9 | -0.9 | -1.1 | 85 | 8 | 4 | 0 | +4 | 1,921 | 23,538 | 8.16 | 0 | 0 | 0 | +0 | 62 | 0.26 | 1 | 13 | 0 | -12 | 2,147 | 36 | 0 | 0 | 3.23 | 21.18 |
2025/03/21 | 81.8 | -1.1 | -1.33 | 59 | 10 | 2 | 0 | +8 | 1,917 | 23,538 | 8.14 | 0 | 0 | 0 | +0 | 62 | 0.26 | 0 | 10 | 0 | -10 | 2,159 | 37 | 0 | 0 | 3.23 | 13.49 |
2025/03/20 | 82.9 | +1.4 | +1.72 | 147 | 14 | 8 | 0 | +6 | 1,909 | 23,538 | 8.11 | 0 | 6 | 0 | +6 | 62 | 0.26 | 1 | 10 | 0 | -9 | 2,169 | 37 | 0 | 0 | 3.25 | 28.66 |
2025/03/19 | 81.5 | +0.1 | +0.12 | 197 | 4 | 6 | 0 | -2 | 1,903 | 23,538 | 8.08 | 0 | 0 | 0 | +0 | 56 | 0.24 | 9 | 94 | 0 | -85 | 2,178 | 36 | 0 | 0 | 2.94 | 25.89 |
2025/03/18 | 81.4 | +0.2 | +0.25 | 90 | 15 | 9 | 0 | +6 | 1,905 | 23,538 | 8.09 | 0 | 0 | 0 | +0 | 56 | 0.24 | 7 | 0 | 0 | +7 | 2,263 | 35 | 0 | 0 | 2.94 | 14.44 |
2025/03/17 | 81.2 | -1 | -1.22 | 120 | 4 | 20 | 1 | -17 | 1,899 | 23,538 | 8.07 | 0 | 1 | 0 | +1 | 56 | 0.24 | 8 | 0 | 0 | +8 | 2,256 | 36 | 0 | 0 | 2.95 | 10.87 |
2025/03/14 | 82.2 | -0.6 | -0.72 | 206 | 14 | 5 | 0 | +9 | 1,916 | 23,538 | 8.14 | 1 | 4 | 0 | +3 | 55 | 0.23 | 1 | 2 | 0 | -1 | 2,248 | 37 | 0 | 0 | 2.87 | 31.52 |
2025/03/13 | 82.8 | -1.5 | -1.78 | 162 | 2 | 2 | 1 | -1 | 1,907 | 23,538 | 8.1 | 0 | 0 | 0 | +0 | 52 | 0.22 | 1 | 25 | 0 | -24 | 2,249 | 36 | 0 | 0 | 2.73 | 30.26 |
2025/03/12 | 84.3 | +0.2 | +0.24 | 137 | 1 | 3 | 0 | -2 | 1,908 | 23,538 | 8.11 | 0 | 0 | 0 | +0 | 52 | 0.22 | 0 | 2 | 0 | -2 | 2,273 | 35 | 0 | 0 | 2.73 | 22.7 |
2025/03/11 | 84.1 | -1.7 | -1.98 | 166 | 3 | 8 | 0 | -5 | 1,910 | 23,538 | 8.11 | 26 | 2 | 0 | -24 | 52 | 0.22 | 0 | 33 | 0 | -33 | 2,275 | 35 | 0 | 0 | 2.72 | 27.16 |
2025/03/10 | 85.8 | -1.1 | -1.27 | 63 | 1 | 5 | 0 | -4 | 1,915 | 23,538 | 8.14 | 0 | 0 | 0 | +0 | 76 | 0.32 | 1 | 1 | 0 | +0 | 2,308 | 35 | 0 | 0 | 3.97 | 18.96 |
2025/03/07 | 86.9 | -0.5 | -0.57 | 50 | 1 | 1 | 5 | -5 | 1,919 | 23,538 | 8.15 | 0 | 0 | 0 | +0 | 76 | 0.32 | 1 | 27 | 0 | -26 | 2,308 | 36 | 0 | 0 | 3.96 | 8.06 |
2025/03/06 | 87.4 | -0.6 | -0.68 | 64 | 2 | 1 | 1 | +0 | 1,924 | 23,538 | 8.17 | 0 | 0 | 0 | +0 | 76 | 0.32 | 0 | 10 | 0 | -10 | 2,334 | 37 | 0 | 0 | 3.95 | 40.73 |
2025/03/05 | 88 | +1.1 | +1.27 | 43 | 1 | 4 | 6 | -9 | 1,924 | 23,538 | 8.17 | 0 | 0 | 0 | +0 | 76 | 0.32 | 0 | 23 | 0 | -23 | 2,344 | 39 | 0 | 0 | 3.95 | 18.81 |
2025/03/04 | 86.9 | +0.4 | +0.46 | 72 | 1 | 8 | 0 | -7 | 1,933 | 23,538 | 8.21 | 1 | 0 | 0 | -1 | 76 | 0.32 | 6 | 8 | 0 | -2 | 2,367 | 40 | 0 | 0 | 3.93 | 23.68 |
2025/03/03 | 86.5 | -1.8 | -2.04 | 109 | 2 | 5 | 0 | -3 | 1,940 | 23,538 | 8.24 | 15 | 0 | 0 | -15 | 77 | 0.33 | 9 | 0 | 0 | +9 | 2,369 | 41 | 0 | 0 | 3.97 | 22.94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。