3552
95.9
TWD-3.80 (-3.81%)
2024.11.01收盤
同致-資券變化
同致最新資券變化狀況
整理同致最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+27張,其中買進143張、賣出106張、現償10張。累積至收盤同致融資餘額為2,052張,狀態為「連2減-增」。
融券部分淨增減為-34張,其中買進37張、賣出3張、現償0張。累積至收盤同致融券餘額為121張,狀態為「連2增-連3減」。
借券賣出部分淨增減為+186張,其中賣出186張、還券0張、調整0張。累積至收盤同致借券賣出餘額為1,486張。
開盤價
97.9
收盤價
95.9
當日範圍
95.9 - 98.5
成交張數
1,177
開盤價(昨)
101
收盤價(昨)
99.7
昨日範圍
99.1 - 104
成交張數(昨)
2,598
成交金額
1.14億
成交金額(昨)
2.62億
52週範圍
80.5 - 151.5
發行股數
9415萬
市值
90億
資券變化-當日
資料時間:2024/11/01
開盤價
97.9
收盤價
95.9
成交張數
1,177
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 143 | 37 |
賣出 | 106 | 3 |
現償 | 10 | 0 |
增減 | +27 | -34 |
餘額 | 2,052 | 121 |
使用率 | 8.7% | 0.5% |
連增連減 | 連2減→增 | 連2增→連3減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 5.9% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 186 |
還券 | 0 |
調整 | 0 |
增減 | +186 |
餘額 | 1,486 |
次日限額 | 230 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
97.9
收盤價
95.9
成交張數
1,177
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 95.9 | -3.8 | -3.81 | 1,177 | 143 | 106 | 10 | +27 | 2,052 | 23,538 | 8.72 | 37 | 3 | 0 | -34 | 121 | 0.51 | 186 | 0 | 0 | +186 | 1,486 | 230 | 1 | 0.08 | 5.9 | 36.45 |
10/30 | 99.7 | -3.3 | -3.2 | 2,598 | 195 | 294 | 0 | -99 | 2,025 | 23,538 | 8.6 | 20 | 10 | 2 | -12 | 155 | 0.66 | 194 | 0 | 0 | +194 | 1,300 | 220 | 5 | 0.19 | 7.65 | 52.08 |
10/29 | 103 | +3.8 | +3.83 | 6,852 | 565 | 736 | 0 | -171 | 2,124 | 23,538 | 9.02 | 74 | 48 | 0 | -26 | 167 | 0.71 | 126 | 0 | 0 | +126 | 1,106 | 195 | 7 | 0.1 | 7.86 | 64.67 |
10/28 | 99.2 | +9 | +9.98 | 7,595 | 957 | 167 | 0 | +790 | 2,295 | 23,538 | 9.75 | 0 | 120 | 0 | +120 | 193 | 0.82 | 50 | 0 | 0 | +50 | 980 | 126 | 10 | 0.13 | 8.41 | 62.26 |
10/25 | 90.2 | +8.2 | +10 | 1,048 | 96 | 75 | 1 | +20 | 1,505 | 23,538 | 6.39 | 0 | 42 | 0 | +42 | 73 | 0.31 | 13 | 0 | 0 | +13 | 930 | 51 | 0 | 0 | 4.85 | 16.51 |
10/24 | 82 | -0.7 | -0.85 | 110 | 1 | 0 | 6 | -5 | 1,485 | 23,538 | 6.31 | 0 | 0 | 0 | +0 | 31 | 0.13 | 0 | 0 | 0 | +0 | 917 | 41 | 0 | 0 | 2.09 | 20.91 |
10/23 | 82.7 | +0.5 | +0.61 | 101 | 18 | 1 | 4 | +13 | 1,490 | 23,538 | 6.33 | 0 | 0 | 0 | +0 | 31 | 0.13 | 3 | 5 | 0 | -2 | 917 | 41 | 0 | 0 | 2.08 | 30.69 |
10/22 | 82.2 | -0.1 | -0.12 | 58 | 7 | 1 | 1 | +5 | 1,477 | 23,538 | 6.27 | 1 | 0 | 0 | -1 | 31 | 0.13 | 0 | 12 | 0 | -12 | 919 | 43 | 0 | 0 | 2.1 | 10.34 |
10/21 | 82.3 | +0.7 | +0.86 | 122 | 3 | 8 | 1 | -6 | 1,472 | 23,538 | 6.25 | 2 | 0 | 0 | -2 | 32 | 0.14 | 0 | 0 | 0 | +0 | 931 | 45 | 0 | 0 | 2.17 | 9.84 |
10/18 | 81.6 | -1.9 | -2.28 | 227 | 11 | 9 | 1 | +1 | 1,478 | 23,538 | 6.28 | 1 | 0 | 0 | -1 | 34 | 0.14 | 14 | 30 | 0 | -16 | 931 | 45 | 0 | 0 | 2.3 | 7.05 |
10/17 | 83.5 | +0.4 | +0.48 | 89 | 11 | 8 | 0 | +3 | 1,477 | 23,538 | 6.27 | 1 | 1 | 0 | +0 | 35 | 0.15 | 0 | 0 | 0 | +0 | 947 | 44 | 0 | 0 | 2.37 | 29.21 |
10/16 | 83.1 | -1.1 | -1.31 | 114 | 17 | 8 | 0 | +9 | 1,474 | 23,538 | 6.26 | 2 | 1 | 0 | -1 | 35 | 0.15 | 4 | 50 | 0 | -46 | 947 | 45 | 0 | 0 | 2.37 | 7.02 |
10/15 | 84.2 | +0.7 | +0.84 | 110 | 1 | 8 | 51 | -58 | 1,465 | 23,538 | 6.22 | 0 | 0 | 0 | +0 | 36 | 0.15 | 1 | 0 | 0 | +1 | 993 | 45 | 0 | 0 | 2.46 | 21.82 |
10/14 | 83.5 | +0 | +0 | 150 | 4 | 16 | 1 | -13 | 1,523 | 23,538 | 6.47 | 0 | 0 | 0 | +0 | 36 | 0.15 | 5 | 0 | 0 | +5 | 992 | 45 | 0 | 0 | 2.36 | 26 |
10/11 | 83.5 | -0.8 | -0.95 | 109 | 5 | 3 | 2 | +0 | 1,536 | 23,538 | 6.53 | 0 | 0 | 0 | +0 | 36 | 0.15 | 2 | 0 | 0 | +2 | 987 | 44 | 0 | 0 | 2.34 | 5.5 |
10/09 | 84.3 | -1.9 | -2.2 | 136 | 4 | 6 | 0 | -2 | 1,536 | 23,538 | 6.53 | 0 | 2 | 0 | +2 | 36 | 0.15 | 0 | 0 | 0 | +0 | 985 | 45 | 0 | 0 | 2.34 | 15.44 |
10/08 | 86.2 | -2.4 | -2.71 | 170 | 11 | 12 | 0 | -1 | 1,538 | 23,538 | 6.53 | 0 | 0 | 1 | -1 | 34 | 0.14 | 0 | 71 | 0 | -71 | 985 | 44 | 0 | 0 | 2.21 | 32.94 |
10/07 | 88.6 | +2.6 | +3.02 | 225 | 17 | 22 | 5 | -10 | 1,539 | 23,538 | 6.54 | 0 | 0 | 0 | +0 | 35 | 0.15 | 0 | 180 | 0 | -180 | 1,056 | 46 | 0 | 0 | 2.27 | 16 |
10/04 | 86 | -1.5 | -1.71 | 136 | 6 | 18 | 7 | -19 | 1,549 | 23,538 | 6.58 | 0 | 0 | 0 | +0 | 35 | 0.15 | 0 | 0 | 0 | +0 | 1,236 | 46 | 0 | 0 | 2.26 | 27.94 |
10/01 | 87.5 | +0.7 | +0.81 | 193 | 15 | 12 | 0 | +3 | 1,568 | 23,538 | 6.66 | 0 | 0 | 0 | +0 | 35 | 0.15 | 0 | 0 | 0 | +0 | 1,236 | 46 | 0 | 0 | 2.23 | 35.75 |
09/30 | 86.8 | +0.4 | +0.46 | 87 | 7 | 21 | 30 | -44 | 1,565 | 21,398 | 7.31 | 0 | 0 | 0 | +0 | 35 | 0.16 | 0 | 0 | 0 | +0 | 1,236 | 47 | 0 | 0 | 2.24 | 20.69 |
09/27 | 86.4 | +1.3 | +1.53 | 199 | 8 | 20 | 17 | -29 | 1,609 | 21,398 | 7.52 | 0 | 5 | 0 | +5 | 35 | 0.16 | 0 | 28 | 0 | -28 | 1,236 | 48 | 0 | 0 | 2.18 | 25.63 |
09/26 | 85.1 | -0.8 | -0.93 | 114 | 9 | 6 | 13 | -10 | 1,638 | 21,398 | 7.65 | 1 | 0 | 0 | -1 | 30 | 0.14 | 0 | 0 | 0 | +0 | 1,264 | 48 | 0 | 0 | 1.83 | 16.67 |
09/25 | 85.9 | +1.2 | +1.42 | 93 | 3 | 6 | 19 | -22 | 1,648 | 21,398 | 7.7 | 0 | 0 | 0 | +0 | 31 | 0.14 | 0 | 72 | 0 | -72 | 1,264 | 48 | 0 | 0 | 1.88 | 20.43 |
09/24 | 84.7 | -0.3 | -0.35 | 80 | 12 | 15 | 0 | -3 | 1,670 | 21,398 | 7.8 | 0 | 0 | 0 | +0 | 31 | 0.14 | 0 | 6 | 0 | -6 | 1,336 | 49 | 0 | 0 | 1.86 | 17.5 |
09/23 | 85 | +1.5 | +1.8 | 195 | 19 | 14 | 2 | +3 | 1,673 | 21,398 | 7.82 | 0 | 6 | 0 | +6 | 31 | 0.14 | 0 | 0 | 0 | +0 | 1,342 | 49 | 0 | 0 | 1.85 | 13.33 |
09/20 | 83.5 | -0.3 | -0.36 | 103 | 3 | 8 | 1 | -6 | 1,670 | 21,398 | 7.8 | 0 | 0 | 0 | +0 | 25 | 0.12 | 0 | 0 | 0 | +0 | 1,342 | 48 | 0 | 0 | 1.5 | 33.98 |
09/19 | 83.8 | +1.9 | +2.32 | 77 | 7 | 2 | 1 | +4 | 1,676 | 21,398 | 7.83 | 1 | 1 | 0 | +0 | 25 | 0.12 | 0 | 0 | 0 | +0 | 1,342 | 49 | 0 | 0 | 1.49 | 20.78 |
09/18 | 81.9 | -1.7 | -2.03 | 178 | 12 | 19 | 3 | -10 | 1,672 | 21,398 | 7.81 | 0 | 0 | 0 | +0 | 25 | 0.12 | 16 | 0 | 0 | +16 | 1,342 | 52 | 0 | 0 | 1.5 | 39.89 |
09/16 | 83.6 | +0.2 | +0.24 | 83 | 8 | 5 | 8 | -5 | 1,682 | 21,398 | 7.86 | 0 | 0 | 0 | +0 | 25 | 0.12 | 1 | 5 | 0 | -4 | 1,326 | 54 | 0 | 0 | 1.49 | 21.69 |
09/13 | 83.4 | +2.3 | +2.84 | 186 | 2 | 25 | 15 | -38 | 1,687 | 21,398 | 7.88 | 0 | 20 | 0 | +20 | 25 | 0.12 | 0 | 0 | 0 | +0 | 1,330 | 59 | 0 | 0 | 1.48 | 19.35 |
09/12 | 81.1 | +0.2 | +0.25 | 114 | 8 | 9 | 5 | -6 | 1,725 | 21,398 | 8.06 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 0 | 0 | +5 | 1,330 | 58 | 0 | 0 | 0.29 | 13.16 |
09/11 | 80.9 | +0.2 | +0.25 | 97 | 21 | 9 | 19 | -7 | 1,731 | 21,398 | 8.09 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 44 | 0 | -39 | 1,325 | 59 | 0 | 0 | 0.29 | 30.93 |
09/10 | 80.7 | -1.1 | -1.34 | 134 | 8 | 15 | 5 | -12 | 1,738 | 21,398 | 8.12 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,364 | 59 | 1 | 0.75 | 0.29 | 29.1 |
09/09 | 81.8 | -0.9 | -1.09 | 110 | 6 | 17 | 32 | -43 | 1,750 | 21,398 | 8.18 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,364 | 60 | 1 | 0.91 | 0.29 | 15.45 |
09/06 | 82.7 | -0.6 | -0.72 | 108 | 18 | 13 | 10 | -5 | 1,793 | 21,398 | 8.38 | 1 | 1 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 1,364 | 65 | 1 | 0.93 | 0.22 | 25.93 |
09/05 | 83.3 | +2.8 | +3.48 | 276 | 9 | 54 | 4 | -49 | 1,798 | 21,398 | 8.4 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 122 | 0 | -122 | 1,364 | 67 | 1 | 0.36 | 0.22 | 40.94 |
09/04 | 80.5 | -4.5 | -5.29 | 325 | 17 | 19 | 1 | -3 | 1,847 | 21,398 | 8.63 | 38 | 0 | 0 | -38 | 1 | 0 | 7 | 9 | 0 | -2 | 1,486 | 66 | 0 | 0 | 0.05 | 14.15 |
09/03 | 85 | -0.6 | -0.7 | 81 | 17 | 9 | 2 | +6 | 1,850 | 21,398 | 8.65 | 0 | 0 | 0 | +0 | 39 | 0.18 | 0 | 3 | 0 | -3 | 1,488 | 66 | 0 | 0 | 2.11 | 16.05 |
09/02 | 85.6 | -1.2 | -1.38 | 137 | 5 | 3 | 13 | -11 | 1,844 | 21,398 | 8.62 | 0 | 0 | 0 | +0 | 39 | 0.18 | 1 | 53 | 0 | -52 | 1,491 | 68 | 0 | 0 | 2.11 | 16.79 |
08/30 | 86.8 | +1.6 | +1.88 | 234 | 9 | 13 | 1 | -5 | 1,855 | 21,398 | 8.67 | 1 | 8 | 0 | +7 | 39 | 0.18 | 0 | 0 | 0 | +0 | 1,543 | 68 | 0 | 0 | 2.1 | 26.5 |
08/29 | 85.2 | +0.8 | +0.95 | 95 | 4 | 3 | 0 | +1 | 1,860 | 21,398 | 8.69 | 0 | 1 | 0 | +1 | 32 | 0.15 | 1 | 9 | 0 | -8 | 1,543 | 69 | 0 | 0 | 1.72 | 13.68 |
08/28 | 84.4 | -1 | -1.17 | 104 | 11 | 2 | 52 | -43 | 1,859 | 21,398 | 8.69 | 6 | 0 | 0 | -6 | 31 | 0.14 | 5 | 0 | 0 | +5 | 1,551 | 73 | 0 | 0 | 1.67 | 27.88 |
08/27 | 85.4 | +1.3 | +1.55 | 102 | 1 | 4 | 2 | -5 | 1,902 | 21,398 | 8.89 | 0 | 0 | 0 | +0 | 37 | 0.17 | 1 | 0 | 0 | +1 | 1,546 | 76 | 0 | 0 | 1.95 | 27.45 |
08/26 | 84.1 | -0.7 | -0.83 | 130 | 9 | 9 | 0 | +0 | 1,907 | 21,398 | 8.91 | 0 | 0 | 0 | +0 | 37 | 0.17 | 0 | 0 | 0 | +0 | 1,545 | 80 | 0 | 0 | 1.94 | 38.46 |
08/23 | 84.8 | -0.2 | -0.24 | 117 | 13 | 2 | 0 | +11 | 1,907 | 21,398 | 8.91 | 1 | 6 | 0 | +5 | 37 | 0.17 | 0 | 0 | 0 | +0 | 1,545 | 81 | 0 | 0 | 1.94 | 32.48 |
08/22 | 85 | +1 | +1.19 | 327 | 18 | 12 | 1 | +5 | 1,896 | 21,398 | 8.86 | 0 | 22 | 0 | +22 | 32 | 0.15 | 22 | 37 | 0 | -15 | 1,545 | 82 | 1 | 0.31 | 1.69 | 33.64 |
08/21 | 84 | -0.1 | -0.12 | 245 | 0 | 17 | 1 | -18 | 1,891 | 21,398 | 8.84 | 0 | 10 | 0 | +10 | 10 | 0.05 | 52 | 0 | 0 | +52 | 1,560 | 81 | 0 | 0 | 0.53 | 25.31 |
08/20 | 84.1 | +0.5 | +0.6 | 148 | 12 | 8 | 8 | -4 | 1,909 | 21,398 | 8.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,508 | 81 | 0 | 0 | 0 | 14.19 |
08/19 | 83.6 | -0.67 | -0.8 | 287 | 17 | 23 | 2 | -8 | 1,913 | 21,398 | 8.94 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 18 | 0 | -13 | 1,514 | 82 | 0 | 0 | 0 | 19.51 |
08/16 | 92.7 | +1.4 | +1.53 | 231 | 8 | 36 | 1 | -29 | 1,921 | 21,398 | 8.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 57 | 0 | -57 | 1,527 | 81 | 0 | 0 | 0 | 24.24 |
08/15 | 91.3 | +0.4 | +0.44 | 131 | 5 | 14 | 0 | -9 | 1,950 | 21,398 | 9.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,584 | 83 | 0 | 0 | 0 | 13.74 |
08/14 | 90.9 | +0.8 | +0.89 | 178 | 14 | 36 | 1 | -23 | 1,959 | 21,398 | 9.16 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 30 | 0 | +24 | 1,583 | 83 | 0 | 0 | 0 | 12.36 |
08/13 | 90.1 | +0.1 | +0.11 | 155 | 6 | 28 | 0 | -22 | 1,982 | 21,398 | 9.26 | 7 | 0 | 0 | -7 | 0 | 0 | 4 | 16 | 0 | -12 | 1,559 | 84 | 0 | 0 | 0 | 21.29 |
08/12 | 90 | +1.7 | +1.93 | 84 | 4 | 8 | 2 | -6 | 2,004 | 21,398 | 9.37 | 0 | 4 | 0 | +4 | 7 | 0.03 | 0 | 0 | 0 | +0 | 1,571 | 84 | 0 | 0 | 0.35 | 26.19 |
08/09 | 88.3 | +1.6 | +1.85 | 143 | 5 | 24 | 0 | -19 | 2,010 | 21,398 | 9.39 | 1 | 0 | 0 | -1 | 3 | 0.01 | 4 | 4 | 0 | +0 | 1,571 | 86 | 0 | 0 | 0.15 | 35.66 |
08/08 | 86.7 | -1.9 | -2.14 | 137 | 19 | 8 | 0 | +11 | 2,029 | 21,398 | 9.48 | 0 | 1 | 0 | +1 | 4 | 0.02 | 6 | 0 | 0 | +6 | 1,571 | 86 | 0 | 0 | 0.2 | 18.25 |
08/07 | 88.6 | +7.8 | +9.65 | 358 | 21 | 53 | 4 | -36 | 2,018 | 21,398 | 9.43 | 0 | 2 | 0 | +2 | 3 | 0.01 | 8 | 0 | 0 | +8 | 1,565 | 89 | 0 | 0 | 0.15 | 17.04 |
08/06 | 80.8 | -3 | -3.58 | 451 | 18 | 172 | 3 | -157 | 2,054 | 21,398 | 9.6 | 5 | 0 | 0 | -5 | 1 | 0 | 5 | 0 | 0 | +5 | 1,557 | 87 | 0 | 0 | 0.05 | 24.39 |
08/05 | 83.8 | -9.3 | -9.99 | 503 | 44 | 185 | 6 | -147 | 2,211 | 21,398 | 10.33 | 1 | 2 | 0 | +1 | 6 | 0.03 | 51 | 5 | 0 | +46 | 1,552 | 84 | 0 | 0 | 0.27 | 13.72 |
08/02 | 93.1 | -3.8 | -3.92 | 128 | 5 | 14 | 2 | -11 | 2,358 | 21,398 | 11.02 | 0 | 0 | 0 | +0 | 5 | 0.02 | 16 | 0 | 0 | +16 | 1,506 | 81 | 0 | 0 | 0.21 | 16.41 |
08/01 | 96.9 | +2.8 | +2.98 | 174 | 5 | 14 | 1 | -10 | 2,369 | 21,398 | 11.07 | 2 | 0 | 0 | -2 | 5 | 0.02 | 20 | 1 | 0 | +19 | 1,490 | 83 | 0 | 0 | 0.21 | 32.18 |
07/31 | 94.1 | +0.1 | +0.11 | 82 | 7 | 8 | 0 | -1 | 2,379 | 21,398 | 11.12 | 0 | 1 | 0 | +1 | 7 | 0.03 | 4 | 11 | 0 | -7 | 1,471 | 82 | 2 | 2.44 | 0.29 | 9.76 |
07/30 | 94 | +1 | +1.08 | 281 | 12 | 35 | 1 | -24 | 2,380 | 21,398 | 11.12 | 19 | 3 | 0 | -16 | 6 | 0.03 | 9 | 4 | 0 | +5 | 1,478 | 84 | 3 | 1.07 | 0.25 | 39.86 |
07/29 | 93 | -6.1 | -6.16 | 605 | 28 | 88 | 3 | -63 | 2,404 | 21,398 | 11.23 | 0 | 22 | 0 | +22 | 22 | 0.1 | 2 | 4 | 0 | -2 | 1,473 | 83 | 0 | 0 | 0.92 | 16.2 |
07/26 | 99.1 | -4.9 | -4.71 | 259 | 24 | 39 | 1 | -16 | 2,467 | 21,398 | 11.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 38 | 0 | -37 | 1,475 | 80 | 1 | 0.39 | 0 | 10.42 |
07/23 | 104 | +1 | +0.97 | 186 | 4 | 28 | 0 | -24 | 2,483 | 21,398 | 11.6 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 9 | 0 | +14 | 1,512 | 82 | 0 | 0 | 0 | 11.83 |
07/22 | 103 | -5 | -4.63 | 340 | 38 | 15 | 0 | +23 | 2,507 | 21,398 | 11.72 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 4 | 0 | +55 | 1,498 | 83 | 0 | 0 | 0 | 6.18 |
07/19 | 108 | -3 | -2.7 | 273 | 13 | 17 | 10 | -14 | 2,484 | 21,398 | 11.61 | 3 | 0 | 0 | -3 | 0 | 0 | 40 | 0 | 0 | +40 | 1,443 | 82 | 0 | 0 | 0 | 13.92 |
07/18 | 111 | -1 | -0.89 | 173 | 16 | 29 | 0 | -13 | 2,498 | 21,398 | 11.67 | 5 | 0 | 0 | -5 | 3 | 0.01 | 9 | 2 | 0 | +7 | 1,403 | 83 | 0 | 0 | 0.12 | 18.5 |
07/17 | 112 | -0.5 | -0.44 | 293 | 24 | 45 | 3 | -24 | 2,511 | 21,398 | 11.73 | 1 | 0 | 0 | -1 | 8 | 0.04 | 10 | 0 | 0 | +10 | 1,396 | 83 | 0 | 0 | 0.32 | 17.75 |
07/16 | 112.5 | +2 | +1.81 | 439 | 60 | 63 | 1 | -4 | 2,535 | 21,398 | 11.85 | 0 | 1 | 0 | +1 | 9 | 0.04 | 2 | 36 | 0 | -34 | 1,386 | 83 | 0 | 0 | 0.36 | 25.51 |
07/15 | 110.5 | -1 | -0.9 | 447 | 57 | 22 | 0 | +35 | 2,539 | 21,398 | 11.87 | 0 | 1 | 0 | +1 | 8 | 0.04 | 14 | 25 | 0 | -11 | 1,420 | 82 | 0 | 0 | 0.32 | 38.7 |
07/12 | 111.5 | +3.5 | +3.24 | 545 | 44 | 72 | 1 | -29 | 2,504 | 21,398 | 11.7 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 13 | 0 | -13 | 1,431 | 101 | 0 | 0 | 0.28 | 13.39 |
07/11 | 108 | +1 | +0.93 | 203 | 7 | 50 | 1 | -44 | 2,533 | 21,398 | 11.84 | 4 | 1 | 0 | -3 | 8 | 0.04 | 0 | 11 | 0 | -11 | 1,444 | 107 | 0 | 0 | 0.32 | 13.3 |
07/10 | 107 | +1 | +0.94 | 167 | 15 | 12 | 8 | -5 | 2,577 | 21,398 | 12.04 | 2 | 0 | 0 | -2 | 11 | 0.05 | 0 | 11 | 0 | -11 | 1,455 | 119 | 0 | 0 | 0.43 | 19.76 |
07/09 | 106 | -3 | -2.75 | 215 | 18 | 10 | 0 | +8 | 2,582 | 21,398 | 12.07 | 1 | 0 | 0 | -1 | 13 | 0.06 | 7 | 16 | 0 | -9 | 1,466 | 121 | 0 | 0 | 0.5 | 13.49 |
07/08 | 109 | -1.5 | -1.36 | 301 | 86 | 17 | 3 | +66 | 2,574 | 21,398 | 12.03 | 0 | 1 | 0 | +1 | 14 | 0.07 | 1 | 0 | 0 | +1 | 1,475 | 124 | 0 | 0 | 0.54 | 20.93 |
07/05 | 110.5 | +2 | +1.84 | 284 | 37 | 33 | 10 | -6 | 2,508 | 21,398 | 11.72 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 42 | 0 | -42 | 1,474 | 123 | 0 | 0 | 0.52 | 7.75 |
07/04 | 108.5 | +0.5 | +0.46 | 178 | 11 | 27 | 1 | -17 | 2,514 | 21,398 | 11.75 | 2 | 0 | 0 | -2 | 13 | 0.06 | 7 | 3 | 0 | +4 | 1,516 | 122 | 0 | 0 | 0.52 | 23.03 |
07/03 | 108 | +4.5 | +4.35 | 389 | 36 | 35 | 1 | +0 | 2,531 | 21,398 | 11.83 | 0 | 1 | 0 | +1 | 15 | 0.07 | 14 | 2 | 0 | +12 | 1,512 | 122 | 0 | 0 | 0.59 | 20.31 |
07/02 | 103.5 | -1 | -0.96 | 141 | 6 | 9 | 0 | -3 | 2,531 | 21,398 | 11.83 | 2 | 2 | 0 | +0 | 14 | 0.07 | 10 | 81 | 0 | -71 | 1,500 | 121 | 0 | 0 | 0.55 | 16.31 |
07/01 | 104.5 | -1 | -0.95 | 237 | 11 | 11 | 0 | +0 | 2,534 | 21,398 | 11.84 | 1 | 0 | 0 | -1 | 14 | 0.07 | 14 | 0 | 0 | +14 | 1,571 | 122 | 0 | 0 | 0.55 | 11.81 |
06/28 | 105.5 | -0.5 | -0.47 | 190 | 12 | 29 | 3 | -20 | 2,534 | 21,398 | 11.84 | 2 | 2 | 0 | +0 | 15 | 0.07 | 6 | 4 | 0 | +2 | 1,557 | 122 | 0 | 0 | 0.59 | 7.89 |
06/27 | 106 | -0.5 | -0.47 | 292 | 20 | 25 | 71 | -76 | 2,554 | 21,398 | 11.94 | 0 | 1 | 0 | +1 | 15 | 0.07 | 26 | 61 | 0 | -35 | 1,555 | 122 | 0 | 0 | 0.59 | 37.67 |
06/26 | 106.5 | +0.5 | +0.47 | 166 | 10 | 5 | 3 | +2 | 2,630 | 21,398 | 12.29 | 0 | 0 | 0 | +0 | 14 | 0.07 | 1 | 0 | 0 | +1 | 1,590 | 122 | 0 | 0 | 0.53 | 15.06 |
06/25 | 106 | -2 | -1.85 | 396 | 28 | 35 | 6 | -13 | 2,628 | 21,398 | 12.28 | 16 | 0 | 0 | -16 | 14 | 0.07 | 1 | 5 | 0 | -4 | 1,589 | 122 | 0 | 0 | 0.53 | 25 |
06/24 | 108 | -1.5 | -1.37 | 176 | 7 | 8 | 0 | -1 | 2,641 | 21,398 | 12.34 | 38 | 0 | 0 | -38 | 30 | 0.14 | 11 | 67 | 0 | -56 | 1,593 | 120 | 0 | 0 | 1.14 | 10.23 |
06/21 | 109.5 | +0 | +0 | 153 | 13 | 48 | 1 | -36 | 2,642 | 21,398 | 12.35 | 0 | 2 | 0 | +2 | 68 | 0.32 | 0 | 0 | 0 | +0 | 1,649 | 120 | 0 | 0 | 2.57 | 11.76 |
06/20 | 109.5 | +1.5 | +1.39 | 202 | 15 | 19 | 0 | -4 | 2,678 | 21,398 | 12.52 | 0 | 2 | 0 | +2 | 66 | 0.31 | 0 | 0 | 0 | +0 | 1,649 | 120 | 0 | 0 | 2.46 | 19.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。