首頁>台灣股市>同致>交易資訊 - 資券變化
3552
54.5
TWD
-0.90 (-1.62%)
2025.07.10收盤

同致-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
同致最新資券變化狀況
整理同致最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+13張,其中買進16張、賣出0張、現償3張。累積至收盤同致融資餘額為1,272張,狀態為「減-增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤同致融券餘額為45張,狀態為「減-增」。
借券賣出部分淨增減為-117張,其中賣出0張、還券117張、調整0張。累積至收盤同致借券賣出餘額為885張。
開盤價
55.4
收盤價
54.5
當日範圍
54.3 - 55.4
成交張數
78
開盤價(昨)
55.1
收盤價(昨)
55.4
昨日範圍
53.6 - 55.6
成交張數(昨)
83
成交金額
425.90萬
成交金額(昨)
455.75萬
52週範圍
54 - 112.5
發行股數
9415萬
市值
51億
資券變化-當日
資料時間:2025/07/09
開盤價
55.4
收盤價
54.5
成交張數
78
07/09當日融資(張)融券(張
買進160
賣出02
現償30
增減+13+2
餘額1,27245
使用率5.4%0.2%
連增連減減→增減→增
資券互抵0
資券當沖0.0%
券資比3.5%
券資比連增連減連30增
07/09當日借券賣出(張)
賣出0
還券117
調整0
增減-117
餘額885
次日限額27
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
55.4
收盤價
54.5
成交張數
78
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1054.5-0.9-1.62781031+61,27823,5385.43900-9360.15000+088527002.8211.54
2025/07/0955.4+0.1+0.18831603+131,27223,5385.4020+2450.1901170-11788527003.5428.92
2025/07/0855.3-1.2-2.1266315-31,25923,5385.35700-7430.183780-751,00227003.4224.24
2025/07/0756.5+0.4+0.71771133+51,26223,5385.36220+0500.21000+01,07727003.9631.17
2025/07/0456.1-1.3-2.2675720+51,25723,5385.34000+0500.21300+31,07726003.9813.33
2025/07/0357.4+0.7+1.231201510-141,25223,5385.32000+0500.210140-141,07426003.9912.5
2025/07/0256.7+0+037011-21,26623,5385.38100-1500.21000+01,08826003.9513.51
2025/07/0156.7+0.2+0.3535321+01,26823,5385.39000+0510.22000+01,08827004.0211.43
2025/06/3056.5-1-1.7475476-91,26823,5385.39000+0510.22100+11,08828004.0212
2025/06/2757.5-0.5-0.8665720+51,27723,5385.43000+0510.22000+01,08728003.9923.08
2025/06/2658+0.4+0.69127650+11,27223,5385.4032+1510.220150-151,08729004.0127.56
2025/06/2557.6-0.1-0.1785340-11,27123,5385.4000+0500.21000+01,10228003.9322.35
2025/06/2457.7+2.8+5.1139760+11,27223,5385.4020+2500.21100+11,10228003.9315.11
2025/06/2354.9-1.3-2.3182304-11,27123,5385.4000+0480.22120-101,10128003.7829.27
2025/06/2056.2-1.1-1.92101460-21,27223,5385.4020+2480.2300+31,11127003.7720.79
2025/06/1957.3-1.4-2.391121140+71,27423,5385.41000+0460.2500+51,10827003.619.82
2025/06/1858.7-0.4-0.6883310+21,26723,5385.38000+0460.2160-51,10326003.6315.66
2025/06/1759.1+0.9+1.551254113-101,26523,5385.370120+12460.20300-301,10826003.6431.2
2025/06/1658.2-1-1.6987624+01,27523,5385.42000+0340.1401110-1111,13826002.6725.29
2025/06/1359.2-1.4-2.311351830+151,27523,5385.42002-2340.14720+51,24927002.6710.37
2025/06/1260.6+0.3+0.575930+61,26023,5385.350140+14360.150140-141,24426002.8612
2025/06/1160.3+0.1+0.171287310-61,25423,5385.33000+0220.09010-11,25826001.7521.09
2025/06/1060.2+1+1.691652352+161,26023,5385.35000+0220.090220-221,25927001.7513.94
2025/06/0959.2-1.1-1.8287613+21,24423,5385.29000+0220.09200+21,28127001.775.75
2025/06/0660.3-0.8-1.31783160-131,24223,5385.28000+0220.091280-271,27926001.7716.67
2025/06/0561.1-0.4-0.65611201+111,25523,5385.33000+0220.09060-61,30627001.7516.39
2025/06/0461.5+1.1+1.8282049-131,24423,5385.29000+0220.09020-21,31227001.7715.85
2025/06/0360.4-1.1-1.796413929-251,25723,5385.34000+0220.09080-81,31428001.7514.06
2025/06/0261.5-2-3.1572631+21,28223,5385.45000+0220.09300+31,32228001.7222.22
2025/05/2963.5-0.3-0.4739600+61,28023,5385.44000+0220.09030-31,31929001.7210.26
2025/05/2863.8-0.4-0.6242200+21,27423,5385.41000+0220.09190-81,32231001.739.52
2025/05/2764.2-1-1.53731001+91,27223,5385.4030+3220.09000+01,33034001.7324.66
2025/05/2665.2-0.8-1.2153003-31,26323,5385.37000+0190.08100+11,33037001.520.75
2025/05/2366-0.1-0.155921180+31,26623,5385.38000+0190.0833960-3931,32941001.513.56
2025/05/2266.1-1-1.495830261+31,26323,5385.37000+0190.08230-11,7224001.55.17
2025/05/2167.1+2.5+3.87110552-21,26023,5385.3510100+0190.08090-91,7235001.5122.73
2025/05/2064.6-1.4-2.1296871+01,26223,5385.36000+0190.080280-281,7325001.5126.04
2025/05/1966-2-2.9412439425-81,26223,5385.36000+0190.08100+11,7605001.5111.29
2025/05/1668-0.1-0.15108813+41,27023,5385.4080+8190.08000+01,7595001.59.26
2025/05/1568.1-1.3-1.87141602+41,26623,5385.38000+0110.05100+11,7595000.8714.89
2025/05/1469.4+0.2+0.2965732+21,26223,5385.36010+1110.05000+01,7585000.8716.92
2025/05/1369.2-0.1-0.14907150-81,26023,5385.35000+0100.04000+01,7586000.7913.33
2025/05/1269.3+1.9+2.82104154-81,26823,5385.39000+0100.04000+01,7585000.7914.42
2025/05/0967.4+0+037200+21,27623,5385.42000+0100.04510+41,7586000.7832.43
2025/05/0867.4-0.1-0.1541020-21,27423,5385.41000+0100.04020-21,7546000.7821.95
2025/05/0767.5+0.5+0.7540122-31,27623,5385.42000+0100.04000+01,7566000.7832.5
2025/05/0667+1.2+1.8265240-21,27923,5385.43000+0100.04100+11,7566000.7823.08
2025/05/0565.8-2.4-3.521621020+81,28123,5385.44000+0100.045730-681,7556000.7835.19
2025/05/0268.2+1.7+2.5612514621-131,27323,5385.41000+0100.04000+01,8236000.7932
2025/04/3066.5-0.4-0.6933190-161,28623,5385.46000+0100.040900-901,8236000.7832.26
2025/04/2966.9+1.7+2.6199740+31,30223,5385.53020+2100.04000+01,9136000.7718.18
2025/04/2865.2+1.3+2.03166060-61,29923,5385.52000+080.03010-11,9136000.6210.84
2025/04/2563.9+0.6+0.95145850+31,30523,5385.54080+880.030280-281,9146000.619.66
2025/04/2463.3-0.1-0.1655632+11,30223,5385.53000+000000+01,942600020
2025/04/2363.4+3+4.971044260-221,30123,5385.53000+0001340-331,94260008.65
2025/04/2260.4-1.3-2.1185521+21,32323,5385.62000+000000+01,975600031.76
2025/04/2161.7-1.1-1.752242920+271,32123,5385.611100-1100020-21,975600041.52
2025/04/1862.8-0.2-0.3293192-101,29423,5385.50010-10110.050150-151,9776000.8538.71
2025/04/1763+0.5+0.8129560-11,30423,5385.54100-1210.090190-191,9926001.6152.71
2025/04/1662.5-1.7-2.652634162-141,30523,5385.544200-42220.091110-102,0116001.6934.98
2025/04/1564.2+3.1+5.07292142114-211,31923,5385.69380+29640.27100+12,0216004.8533.9
2025/04/1461.1+2.2+3.74373131910-161,34023,5385.691140+13350.155190-142,0205002.6141.29
2025/04/1158.9-0.5-0.844219273-211,35623,5385.76010+1220.09300+32,0345001.6236.82
2025/04/1059.4+5.4+10260282946-471,37723,5385.851200-12210.094440-402,0315001.539.23
2025/04/0954-5.9-9.855653821911-1921,42423,5386.051800-18330.14000+02,0715002.3220.71
2025/04/0859.9-6.6-9.922682812221-1151,61623,5386.871000-10510.22000+02,0714003.164.1
2025/04/0766.5-7.3-9.895452418-371,73123,5387.35000+0610.260330-332,0714003.520
2025/04/0273.8-1.2-1.613081522-291,76823,5387.51000+0610.26200+22,1044003.4524.65
2025/04/0175+4.7+6.691899281-201,79723,5387.63650-1610.26480-42,10241003.3921.67
2025/03/3170.3-5.7-7.5384251265-1061,81723,5387.7214190+5620.261000+102,10642003.4124.74
2025/03/2876-4.7-5.8234736544-221,92323,5388.17230+1570.24200+22,09639002.9624.48
2025/03/2780.7-1.2-1.47801450+91,94523,5388.26100-1560.243780-752,09437002.8815.09
2025/03/2681.9-1.1-1.332262080+121,93623,5388.22600-6570.241500+152,16938002.9448.58
2025/03/2583+2.1+2.623322190+31,92423,5388.17010+1630.27700+72,15437003.2720.61
2025/03/2480.9-0.9-1.185840+41,92123,5388.16000+0620.261130-122,14736003.2321.18
2025/03/2181.8-1.1-1.33591020+81,91723,5388.14000+0620.260100-102,15937003.2313.49
2025/03/2082.9+1.4+1.721471480+61,90923,5388.11060+6620.261100-92,16937003.2528.66
2025/03/1981.5+0.1+0.12197460-21,90323,5388.08000+0560.249940-852,17836002.9425.89
2025/03/1881.4+0.2+0.25901590+61,90523,5388.09000+0560.24700+72,26335002.9414.44
2025/03/1781.2-1-1.221204201-171,89923,5388.07010+1560.24800+82,25636002.9510.87
2025/03/1482.2-0.6-0.722061450+91,91623,5388.14140+3550.23120-12,24837002.8731.52
2025/03/1382.8-1.5-1.78162221-11,90723,5388.1000+0520.221250-242,24936002.7330.26
2025/03/1284.3+0.2+0.24137130-21,90823,5388.11000+0520.22020-22,27335002.7322.7
2025/03/1184.1-1.7-1.98166380-51,91023,5388.112620-24520.220330-332,27535002.7227.16
2025/03/1085.8-1.1-1.2763150-41,91523,5388.14000+0760.32110+02,30835003.9718.96
2025/03/0786.9-0.5-0.5750115-51,91923,5388.15000+0760.321270-262,30836003.968.06
2025/03/0687.4-0.6-0.6864211+01,92423,5388.17000+0760.320100-102,33437003.9540.73
2025/03/0588+1.1+1.2743146-91,92423,5388.17000+0760.320230-232,34439003.9518.81
2025/03/0486.9+0.4+0.4672180-71,93323,5388.21100-1760.32680-22,36740003.9323.68
2025/03/0386.5-1.8-2.04109250-31,94023,5388.241500-15770.33900+92,36941003.9722.94
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來