同致－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

同致最新資券變化狀況

整理同致最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+13張，其中買進16張、賣出0張、現償3張。累積至收盤同致融資餘額為1,272張，狀態為「減-增」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤同致融券餘額為45張，狀態為「減-增」。

借券賣出部分淨增減為-117張，其中賣出0張、還券117張、調整0張。累積至收盤同致借券賣出餘額為885張。

開盤價

55.4

收盤價

54.5

當日範圍

54.3 - 55.4

成交張數

開盤價(昨)

55.1

收盤價(昨)

55.4

昨日範圍

53.6 - 55.6

成交張數(昨)

成交金額

425.90萬

成交金額(昨)

455.75萬

52週範圍

54 - 112.5

發行股數

9415萬

市值

51億

資券變化－當日

資料時間：2025/07/09

開盤價

55.4

收盤價

54.5

成交張數

07/09當日	融資(張)	融券(張
買進	16	0
賣出	0	2
現償	3	0
增減	+13	+2
餘額	1,272	45
使用率	5.4%	0.2%
連增連減	減→增	減→增
資券互抵	0
資券當沖	0.0%
券資比	3.5%
券資比連增連減	連30增

07/09當日	借券賣出(張)
賣出	0
還券	117
調整	0
增減	-117
餘額	885
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

55.4

收盤價

54.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	54.5	-0.9	-1.62	78	10	3	1	+6	1,278	23,538	5.43	9	0	0	-9	36	0.15	0	0	0	+0	885	27	0	0	2.82	11.54
2025/07/09	55.4	+0.1	+0.18	83	16	0	3	+13	1,272	23,538	5.4	0	2	0	+2	45	0.19	0	117	0	-117	885	27	0	0	3.54	28.92
2025/07/08	55.3	-1.2	-2.12	66	3	1	5	-3	1,259	23,538	5.35	7	0	0	-7	43	0.18	3	78	0	-75	1,002	27	0	0	3.42	24.24
2025/07/07	56.5	+0.4	+0.71	77	11	3	3	+5	1,262	23,538	5.36	2	2	0	+0	50	0.21	0	0	0	+0	1,077	27	0	0	3.96	31.17
2025/07/04	56.1	-1.3	-2.26	75	7	2	0	+5	1,257	23,538	5.34	0	0	0	+0	50	0.21	3	0	0	+3	1,077	26	0	0	3.98	13.33
2025/07/03	57.4	+0.7	+1.23	120	1	5	10	-14	1,252	23,538	5.32	0	0	0	+0	50	0.21	0	14	0	-14	1,074	26	0	0	3.99	12.5
2025/07/02	56.7	+0	+0	37	0	1	1	-2	1,266	23,538	5.38	1	0	0	-1	50	0.21	0	0	0	+0	1,088	26	0	0	3.95	13.51
2025/07/01	56.7	+0.2	+0.35	35	3	2	1	+0	1,268	23,538	5.39	0	0	0	+0	51	0.22	0	0	0	+0	1,088	27	0	0	4.02	11.43
2025/06/30	56.5	-1	-1.74	75	4	7	6	-9	1,268	23,538	5.39	0	0	0	+0	51	0.22	1	0	0	+1	1,088	28	0	0	4.02	12
2025/06/27	57.5	-0.5	-0.86	65	7	2	0	+5	1,277	23,538	5.43	0	0	0	+0	51	0.22	0	0	0	+0	1,087	28	0	0	3.99	23.08
2025/06/26	58	+0.4	+0.69	127	6	5	0	+1	1,272	23,538	5.4	0	3	2	+1	51	0.22	0	15	0	-15	1,087	29	0	0	4.01	27.56
2025/06/25	57.6	-0.1	-0.17	85	3	4	0	-1	1,271	23,538	5.4	0	0	0	+0	50	0.21	0	0	0	+0	1,102	28	0	0	3.93	22.35
2025/06/24	57.7	+2.8	+5.1	139	7	6	0	+1	1,272	23,538	5.4	0	2	0	+2	50	0.21	1	0	0	+1	1,102	28	0	0	3.93	15.11
2025/06/23	54.9	-1.3	-2.31	82	3	0	4	-1	1,271	23,538	5.4	0	0	0	+0	48	0.2	2	12	0	-10	1,101	28	0	0	3.78	29.27
2025/06/20	56.2	-1.1	-1.92	101	4	6	0	-2	1,272	23,538	5.4	0	2	0	+2	48	0.2	3	0	0	+3	1,111	27	0	0	3.77	20.79
2025/06/19	57.3	-1.4	-2.39	112	11	4	0	+7	1,274	23,538	5.41	0	0	0	+0	46	0.2	5	0	0	+5	1,108	27	0	0	3.61	9.82
2025/06/18	58.7	-0.4	-0.68	83	3	1	0	+2	1,267	23,538	5.38	0	0	0	+0	46	0.2	1	6	0	-5	1,103	26	0	0	3.63	15.66
2025/06/17	59.1	+0.9	+1.55	125	4	11	3	-10	1,265	23,538	5.37	0	12	0	+12	46	0.2	0	30	0	-30	1,108	26	0	0	3.64	31.2
2025/06/16	58.2	-1	-1.69	87	6	2	4	+0	1,275	23,538	5.42	0	0	0	+0	34	0.14	0	111	0	-111	1,138	26	0	0	2.67	25.29
2025/06/13	59.2	-1.4	-2.31	135	18	3	0	+15	1,275	23,538	5.42	0	0	2	-2	34	0.14	7	2	0	+5	1,249	27	0	0	2.67	10.37
2025/06/12	60.6	+0.3	+0.5	75	9	3	0	+6	1,260	23,538	5.35	0	14	0	+14	36	0.15	0	14	0	-14	1,244	26	0	0	2.86	12
2025/06/11	60.3	+0.1	+0.17	128	7	3	10	-6	1,254	23,538	5.33	0	0	0	+0	22	0.09	0	1	0	-1	1,258	26	0	0	1.75	21.09
2025/06/10	60.2	+1	+1.69	165	23	5	2	+16	1,260	23,538	5.35	0	0	0	+0	22	0.09	0	22	0	-22	1,259	27	0	0	1.75	13.94
2025/06/09	59.2	-1.1	-1.82	87	6	1	3	+2	1,244	23,538	5.29	0	0	0	+0	22	0.09	2	0	0	+2	1,281	27	0	0	1.77	5.75
2025/06/06	60.3	-0.8	-1.31	78	3	16	0	-13	1,242	23,538	5.28	0	0	0	+0	22	0.09	1	28	0	-27	1,279	26	0	0	1.77	16.67
2025/06/05	61.1	-0.4	-0.65	61	12	0	1	+11	1,255	23,538	5.33	0	0	0	+0	22	0.09	0	6	0	-6	1,306	27	0	0	1.75	16.39
2025/06/04	61.5	+1.1	+1.82	82	0	4	9	-13	1,244	23,538	5.29	0	0	0	+0	22	0.09	0	2	0	-2	1,312	27	0	0	1.77	15.85
2025/06/03	60.4	-1.1	-1.79	64	13	9	29	-25	1,257	23,538	5.34	0	0	0	+0	22	0.09	0	8	0	-8	1,314	28	0	0	1.75	14.06
2025/06/02	61.5	-2	-3.15	72	6	3	1	+2	1,282	23,538	5.45	0	0	0	+0	22	0.09	3	0	0	+3	1,322	28	0	0	1.72	22.22
2025/05/29	63.5	-0.3	-0.47	39	6	0	0	+6	1,280	23,538	5.44	0	0	0	+0	22	0.09	0	3	0	-3	1,319	29	0	0	1.72	10.26
2025/05/28	63.8	-0.4	-0.62	42	2	0	0	+2	1,274	23,538	5.41	0	0	0	+0	22	0.09	1	9	0	-8	1,322	31	0	0	1.73	9.52
2025/05/27	64.2	-1	-1.53	73	10	0	1	+9	1,272	23,538	5.4	0	3	0	+3	22	0.09	0	0	0	+0	1,330	34	0	0	1.73	24.66
2025/05/26	65.2	-0.8	-1.21	53	0	0	3	-3	1,263	23,538	5.37	0	0	0	+0	19	0.08	1	0	0	+1	1,330	37	0	0	1.5	20.75
2025/05/23	66	-0.1	-0.15	59	21	18	0	+3	1,266	23,538	5.38	0	0	0	+0	19	0.08	3	396	0	-393	1,329	41	0	0	1.5	13.56
2025/05/22	66.1	-1	-1.49	58	30	26	1	+3	1,263	23,538	5.37	0	0	0	+0	19	0.08	2	3	0	-1	1,722	4	0	0	1.5	5.17
2025/05/21	67.1	+2.5	+3.87	110	5	5	2	-2	1,260	23,538	5.35	10	10	0	+0	19	0.08	0	9	0	-9	1,723	5	0	0	1.51	22.73
2025/05/20	64.6	-1.4	-2.12	96	8	7	1	+0	1,262	23,538	5.36	0	0	0	+0	19	0.08	0	28	0	-28	1,732	5	0	0	1.51	26.04
2025/05/19	66	-2	-2.94	124	39	42	5	-8	1,262	23,538	5.36	0	0	0	+0	19	0.08	1	0	0	+1	1,760	5	0	0	1.51	11.29
2025/05/16	68	-0.1	-0.15	108	8	1	3	+4	1,270	23,538	5.4	0	8	0	+8	19	0.08	0	0	0	+0	1,759	5	0	0	1.5	9.26
2025/05/15	68.1	-1.3	-1.87	141	6	0	2	+4	1,266	23,538	5.38	0	0	0	+0	11	0.05	1	0	0	+1	1,759	5	0	0	0.87	14.89
2025/05/14	69.4	+0.2	+0.29	65	7	3	2	+2	1,262	23,538	5.36	0	1	0	+1	11	0.05	0	0	0	+0	1,758	5	0	0	0.87	16.92
2025/05/13	69.2	-0.1	-0.14	90	7	15	0	-8	1,260	23,538	5.35	0	0	0	+0	10	0.04	0	0	0	+0	1,758	6	0	0	0.79	13.33
2025/05/12	69.3	+1.9	+2.82	104	1	5	4	-8	1,268	23,538	5.39	0	0	0	+0	10	0.04	0	0	0	+0	1,758	5	0	0	0.79	14.42
2025/05/09	67.4	+0	+0	37	2	0	0	+2	1,276	23,538	5.42	0	0	0	+0	10	0.04	5	1	0	+4	1,758	6	0	0	0.78	32.43
2025/05/08	67.4	-0.1	-0.15	41	0	2	0	-2	1,274	23,538	5.41	0	0	0	+0	10	0.04	0	2	0	-2	1,754	6	0	0	0.78	21.95
2025/05/07	67.5	+0.5	+0.75	40	1	2	2	-3	1,276	23,538	5.42	0	0	0	+0	10	0.04	0	0	0	+0	1,756	6	0	0	0.78	32.5
2025/05/06	67	+1.2	+1.82	65	2	4	0	-2	1,279	23,538	5.43	0	0	0	+0	10	0.04	1	0	0	+1	1,756	6	0	0	0.78	23.08
2025/05/05	65.8	-2.4	-3.52	162	10	2	0	+8	1,281	23,538	5.44	0	0	0	+0	10	0.04	5	73	0	-68	1,755	6	0	0	0.78	35.19
2025/05/02	68.2	+1.7	+2.56	125	14	6	21	-13	1,273	23,538	5.41	0	0	0	+0	10	0.04	0	0	0	+0	1,823	6	0	0	0.79	32
2025/04/30	66.5	-0.4	-0.6	93	3	19	0	-16	1,286	23,538	5.46	0	0	0	+0	10	0.04	0	90	0	-90	1,823	6	0	0	0.78	32.26
2025/04/29	66.9	+1.7	+2.61	99	7	4	0	+3	1,302	23,538	5.53	0	2	0	+2	10	0.04	0	0	0	+0	1,913	6	0	0	0.77	18.18
2025/04/28	65.2	+1.3	+2.03	166	0	6	0	-6	1,299	23,538	5.52	0	0	0	+0	8	0.03	0	1	0	-1	1,913	6	0	0	0.62	10.84
2025/04/25	63.9	+0.6	+0.95	145	8	5	0	+3	1,305	23,538	5.54	0	8	0	+8	8	0.03	0	28	0	-28	1,914	6	0	0	0.61	9.66
2025/04/24	63.3	-0.1	-0.16	55	6	3	2	+1	1,302	23,538	5.53	0	0	0	+0	0	0	0	0	0	+0	1,942	6	0	0	0	20
2025/04/23	63.4	+3	+4.97	104	4	26	0	-22	1,301	23,538	5.53	0	0	0	+0	0	0	1	34	0	-33	1,942	6	0	0	0	8.65
2025/04/22	60.4	-1.3	-2.11	85	5	2	1	+2	1,323	23,538	5.62	0	0	0	+0	0	0	0	0	0	+0	1,975	6	0	0	0	31.76
2025/04/21	61.7	-1.1	-1.75	224	29	2	0	+27	1,321	23,538	5.61	11	0	0	-11	0	0	0	2	0	-2	1,975	6	0	0	0	41.52
2025/04/18	62.8	-0.2	-0.32	93	1	9	2	-10	1,294	23,538	5.5	0	0	10	-10	11	0.05	0	15	0	-15	1,977	6	0	0	0.85	38.71
2025/04/17	63	+0.5	+0.8	129	5	6	0	-1	1,304	23,538	5.54	1	0	0	-1	21	0.09	0	19	0	-19	1,992	6	0	0	1.61	52.71
2025/04/16	62.5	-1.7	-2.65	263	4	16	2	-14	1,305	23,538	5.54	42	0	0	-42	22	0.09	1	11	0	-10	2,011	6	0	0	1.69	34.98
2025/04/15	64.2	+3.1	+5.07	292	14	21	14	-21	1,319	23,538	5.6	9	38	0	+29	64	0.27	1	0	0	+1	2,021	6	0	0	4.85	33.9
2025/04/14	61.1	+2.2	+3.74	373	13	19	10	-16	1,340	23,538	5.69	1	14	0	+13	35	0.15	5	19	0	-14	2,020	5	0	0	2.61	41.29
2025/04/11	58.9	-0.5	-0.84	421	9	27	3	-21	1,356	23,538	5.76	0	1	0	+1	22	0.09	3	0	0	+3	2,034	5	0	0	1.62	36.82
2025/04/10	59.4	+5.4	+10	260	28	29	46	-47	1,377	23,538	5.85	12	0	0	-12	21	0.09	4	44	0	-40	2,031	5	0	0	1.53	9.23
2025/04/09	54	-5.9	-9.85	565	38	219	11	-192	1,424	23,538	6.05	18	0	0	-18	33	0.14	0	0	0	+0	2,071	5	0	0	2.32	20.71
2025/04/08	59.9	-6.6	-9.92	268	28	122	21	-115	1,616	23,538	6.87	10	0	0	-10	51	0.22	0	0	0	+0	2,071	4	0	0	3.16	4.1
2025/04/07	66.5	-7.3	-9.89	54	5	24	18	-37	1,731	23,538	7.35	0	0	0	+0	61	0.26	0	33	0	-33	2,071	4	0	0	3.52	0
2025/04/02	73.8	-1.2	-1.6	130	8	15	22	-29	1,768	23,538	7.51	0	0	0	+0	61	0.26	2	0	0	+2	2,104	4	0	0	3.45	24.65
2025/04/01	75	+4.7	+6.69	189	9	28	1	-20	1,797	23,538	7.63	6	5	0	-1	61	0.26	4	8	0	-4	2,102	41	0	0	3.39	21.67
2025/03/31	70.3	-5.7	-7.5	384	25	126	5	-106	1,817	23,538	7.72	14	19	0	+5	62	0.26	10	0	0	+10	2,106	42	0	0	3.41	24.74
2025/03/28	76	-4.7	-5.82	347	36	54	4	-22	1,923	23,538	8.17	2	3	0	+1	57	0.24	2	0	0	+2	2,096	39	0	0	2.96	24.48
2025/03/27	80.7	-1.2	-1.47	80	14	5	0	+9	1,945	23,538	8.26	1	0	0	-1	56	0.24	3	78	0	-75	2,094	37	0	0	2.88	15.09
2025/03/26	81.9	-1.1	-1.33	226	20	8	0	+12	1,936	23,538	8.22	6	0	0	-6	57	0.24	15	0	0	+15	2,169	38	0	0	2.94	48.58
2025/03/25	83	+2.1	+2.6	233	22	19	0	+3	1,924	23,538	8.17	0	1	0	+1	63	0.27	7	0	0	+7	2,154	37	0	0	3.27	20.61
2025/03/24	80.9	-0.9	-1.1	85	8	4	0	+4	1,921	23,538	8.16	0	0	0	+0	62	0.26	1	13	0	-12	2,147	36	0	0	3.23	21.18
2025/03/21	81.8	-1.1	-1.33	59	10	2	0	+8	1,917	23,538	8.14	0	0	0	+0	62	0.26	0	10	0	-10	2,159	37	0	0	3.23	13.49
2025/03/20	82.9	+1.4	+1.72	147	14	8	0	+6	1,909	23,538	8.11	0	6	0	+6	62	0.26	1	10	0	-9	2,169	37	0	0	3.25	28.66
2025/03/19	81.5	+0.1	+0.12	197	4	6	0	-2	1,903	23,538	8.08	0	0	0	+0	56	0.24	9	94	0	-85	2,178	36	0	0	2.94	25.89
2025/03/18	81.4	+0.2	+0.25	90	15	9	0	+6	1,905	23,538	8.09	0	0	0	+0	56	0.24	7	0	0	+7	2,263	35	0	0	2.94	14.44
2025/03/17	81.2	-1	-1.22	120	4	20	1	-17	1,899	23,538	8.07	0	1	0	+1	56	0.24	8	0	0	+8	2,256	36	0	0	2.95	10.87
2025/03/14	82.2	-0.6	-0.72	206	14	5	0	+9	1,916	23,538	8.14	1	4	0	+3	55	0.23	1	2	0	-1	2,248	37	0	0	2.87	31.52
2025/03/13	82.8	-1.5	-1.78	162	2	2	1	-1	1,907	23,538	8.1	0	0	0	+0	52	0.22	1	25	0	-24	2,249	36	0	0	2.73	30.26
2025/03/12	84.3	+0.2	+0.24	137	1	3	0	-2	1,908	23,538	8.11	0	0	0	+0	52	0.22	0	2	0	-2	2,273	35	0	0	2.73	22.7
2025/03/11	84.1	-1.7	-1.98	166	3	8	0	-5	1,910	23,538	8.11	26	2	0	-24	52	0.22	0	33	0	-33	2,275	35	0	0	2.72	27.16
2025/03/10	85.8	-1.1	-1.27	63	1	5	0	-4	1,915	23,538	8.14	0	0	0	+0	76	0.32	1	1	0	+0	2,308	35	0	0	3.97	18.96
2025/03/07	86.9	-0.5	-0.57	50	1	1	5	-5	1,919	23,538	8.15	0	0	0	+0	76	0.32	1	27	0	-26	2,308	36	0	0	3.96	8.06
2025/03/06	87.4	-0.6	-0.68	64	2	1	1	+0	1,924	23,538	8.17	0	0	0	+0	76	0.32	0	10	0	-10	2,334	37	0	0	3.95	40.73
2025/03/05	88	+1.1	+1.27	43	1	4	6	-9	1,924	23,538	8.17	0	0	0	+0	76	0.32	0	23	0	-23	2,344	39	0	0	3.95	18.81
2025/03/04	86.9	+0.4	+0.46	72	1	8	0	-7	1,933	23,538	8.21	1	0	0	-1	76	0.32	6	8	0	-2	2,367	40	0	0	3.93	23.68
2025/03/03	86.5	-1.8	-2.04	109	2	5	0	-3	1,940	23,538	8.24	15	0	0	-15	77	0.33	9	0	0	+9	2,369	41	0	0	3.97	22.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務