首頁>台灣股市>同致>交易資訊 - 法人買賣
3552
54.5
TWD
-0.90 (-1.62%)
2025.07.10收盤

同致-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
同致最新法人買賣狀況
整理同致最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的37.35%;其中外資買進31張、佔全市場比重的37.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的30.12%;其中外資賣出22張、佔全市場比重的26.51%;自營商賣出3張、佔全市場比重的3.61%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對同致持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$54.91元。
開盤價
55.4
收盤價
54.5
當日範圍
54.3 - 55.4
成交張數
78
開盤價(昨)
55.1
收盤價(昨)
55.4
昨日範圍
53.6 - 55.6
成交張數(昨)
83
成交金額
425.90萬
成交金額(昨)
455.75萬
52週範圍
54 - 112.5
發行股數
9415萬
市值
51億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
55.4
收盤價
54.5
成交張數
78
07/09當日買進賣出買賣超連買連賣
外資張數3122+9連3賣→買
金額(元)170.2萬120.8萬+49萬
均價(元)54.9154.9154.91
佔成交比重(%)37.3%26.5%不適用
投信張數000連30無
金額(元)000
均價(元)54.9154.9154.91
佔成交比重(%)0.0%0.0%不適用
自營商張數03-3連2無→賣
金額(元)016.5萬-16萬
均價(元)54.9154.9154.91
佔成交比重(%)0.0%3.6%不適用
三大法人張數3125+6連3賣→買
金額(元)170.2萬137.3萬+33萬
均價(元)54.9154.9154.91
佔成交比重(%)37.3%30.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
55.4
收盤價
54.5
成交張數
78
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1054.5-0.9-1.6278834-26----00+011+0935-26
2025/07/0955.4+0.1+0.18833122+910,952+11.6300+003-33125+6
2025/07/0855.3-1.2-2.12661633-1710,976+11.6600+000+01633-17
2025/07/0756.5+0.4+0.71773133-210,991+11.6700+000+03133-2
2025/07/0456.1-1.3-2.26751042-3210,993+11.6800+001-11043-33
2025/07/0357.4+0.7+1.231206651+1511,022+11.7100+000+06651+15
2025/07/0256.7+0+0372414+1011,021+11.7100+000+02414+10
2025/07/0156.7+0.2+0.3535119+211,011+11.700+000+0119+2
2025/06/3056.5-1-1.74752230-811,093+11.7800+012-12332-9
2025/06/2757.5-0.5-0.86652425-111,100+11.7900+083+53228+4
2025/06/2658+0.4+0.691275436+1811,101+11.7900+0310-75746+11
2025/06/2557.6-0.1-0.17854330+1311,098+11.7900+010+14430+14
2025/06/2457.7+2.8+5.11397347+2611,085+11.7700+0110+118447+37
2025/06/2354.9-1.3-2.31823539-411,058+11.7400+024-23743-6
2025/06/2056.2-1.1-1.921013358-2511,072+11.7600+011+03459-25
2025/06/1957.3-1.4-2.391121661-4511,094+11.7800+007-71668-52
2025/06/1858.7-0.4-0.68833717+2011,134+11.8300+001-13718+19
2025/06/1759.1+0.9+1.551256745+2211,120+11.8100+011+06846+22
2025/06/1658.2-1-1.69873235-311,127+11.8200+011+03336-3
2025/06/1359.2-1.4-2.311351289-7711,332+12.0400+011+01390-77
2025/06/1260.6+0.3+0.5752714+1311,369+12.0800+000+02714+13
2025/06/1160.3+0.1+0.171287811+6711,370+12.0800+056-18317+66
2025/06/1060.2+1+1.691659540+5511,304+12.0100+033+09843+55
2025/06/0959.2-1.1-1.8287629-2311,249+11.9500+022+0831-23
2025/06/0660.3-0.8-1.31782815+1311,270+11.9700+011+02916+13
2025/06/0561.1-0.4-0.65611715+211,284+11.9900+000+01715+2
2025/06/0461.5+1.1+1.82824231+1111,288+11.9900+000+04231+11
2025/06/0360.4-1.1-1.79641810+811,279+11.9800+010+11910+9
2025/06/0261.5-2-3.15722034-1411,279+11.9800+055+02539-14
2025/05/2963.5-0.3-0.47391510+511,290+11.9900+001-11511+4
2025/05/2863.8-0.4-0.62421922-311,288+11.9900+001-11923-4
2025/05/2764.2-1-1.53731629-1311,290+11.9900+001-11630-14
2025/05/2665.2-0.8-1.2153926-1711,303+12.0100+000+0926-17
2025/05/2366-0.1-0.15591711+611,320+12.0200+020+21911+8
2025/05/2266.1-1-1.4958519-1411,707+12.4302-201-1522-17
2025/05/2167.1+2.5+3.871106212+5011,722+12.45010-1012-16324+39
2025/05/2064.6-1.4-2.12963723+1411,683+12.41015-1514-33842-4
2025/05/1966-2-2.941242131-1011,697+12.42010-1003-32144-23
2025/05/1668-0.1-0.15108459+3611,706+12.4300+022+04711+36
2025/05/1568.1-1.3-1.871414418+2611,670+12.3900+0210-84628+18
2025/05/1469.4+0.2+0.2965198+1111,643+12.3700+010+1208+12
2025/05/1369.2-0.1-0.14903411+2311,632+12.3500+020+23611+25
2025/05/1269.3+1.9+2.82104633+6011,609+12.3300+000+0633+60
2025/05/0967.4+0+0371713+411,579+12.300+000+01713+4
2025/05/0867.4-0.1-0.1541167+911,571+12.2900+000+0167+9
2025/05/0767.5+0.5+0.75402111+1011,564+12.2800+000+02111+10
2025/05/0667+1.2+1.8265399+3011,554+12.2700+011+04010+30
2025/05/0565.8-2.4-3.521624885-3711,523+12.2401-1017-1748103-55
2025/05/0268.2+1.7+2.561255937+2211,628+12.3500+000+05937+22
2025/04/3066.5-0.4-0.6933528+711,606+12.3300+003-33531+4
2025/04/2966.9+1.7+2.6199518+4311,689+12.4100+051+4569+47
2025/04/2865.2+1.3+2.03166102101+111,646+12.3700+010+1103101+2
2025/04/2563.9+0.6+0.951458564+2111,645+12.3700+010+18664+22
2025/04/2463.3-0.1-0.16551929-1011,651+12.3700+000+01929-10
2025/04/2363.4+3+4.971047714+6311,661+12.3900+020+27914+65
2025/04/2260.4-1.3-2.11855135+1611,632+12.3500+001-15136+15
2025/04/2161.7-1.1-1.7522460144-8411,616+12.3400+045-164149-85
2025/04/1862.8-0.2-0.32934448-411,702+12.4300+013-24551-6
2025/04/1763+0.5+0.81299055+3511,721+12.4500+061+59656+40
2025/04/1662.5-1.7-2.65263144203-5911,705+12.4300+0137+6157210-53
2025/04/1564.2+3.1+5.07292132107+2511,774+12.5100+090+9141107+34
2025/04/1461.1+2.2+3.74373257151+10611,749+12.4800+0935-26266186+80
2025/04/1158.9-0.5-0.84421275164+11111,657+12.3800+01012-2285176+109
2025/04/1059.4+5.4+102606823+4511,543+12.2600+009-96832+36
2025/04/0954-5.9-9.8556527977+20211,548+12.2700+0651-45285128+157
2025/04/0859.9-6.6-9.922683223+911,346+12.0500+007-73230+2
2025/04/0766.5-7.3-9.895450+511,337+12.0400+000+050+5
2025/04/0273.8-1.2-1.61307131+4011,365+12.0700+0448-447579-4
2025/04/0175+4.7+6.6918913129+10211,283+11.9800+032+113431+103
2025/03/3170.3-5.7-7.538419280+11211,185+11.8800+01019-920299+103
2025/03/2876-4.7-5.8234739112-7311,100+11.7900+01422-853134-81
2025/03/2780.7-1.2-1.47801526-1111,171+11.8600+021+11727-10
2025/03/2681.9-1.1-1.332265188-3711,182+11.8800+032+15490-36
2025/03/2583+2.1+2.62335933+2611,204+11.900+0612-66545+20
2025/03/2480.9-0.9-1.1851128-1711,170+11.8600+069-31737-20
2025/03/2181.8-1.1-1.3359429-2511,195+11.8900+012-1531-26
2025/03/2082.9+1.4+1.721476936+3311,230+11.9300+0235+189241+51
2025/03/1981.5+0.1+0.121977636+4011,206+11.900+01219-78855+33
2025/03/1881.4+0.2+0.25902320+311,270+11.9700+000+02320+3
2025/03/1781.2-1-1.221202713+1411,260+11.9600+022+02915+14
2025/03/1482.2-0.6-0.722064247-511,238+11.9400+039-64556-11
2025/03/1382.8-1.5-1.781622348-2511,242+11.9400+04212+306560+5
2025/03/1284.3+0.2+0.241376115+4611,232+11.9300+0369+279724+73
2025/03/1184.1-1.7-1.981667862+1611,188+11.8800+0317-148179+2
2025/03/1085.8-1.1-1.27632015+511,205+11.900+023-12218+4
2025/03/0786.9-0.5-0.57501522-711,199+11.8900+061+52123-2
2025/03/0687.4-0.6-0.68642519+611,230+11.9300+020+22719+8
2025/03/0588+1.1+1.2743205+1511,232+11.9300+010+1215+16
2025/03/0486.9+0.4+0.46724519+2611,224+11.9200+0103+75522+33
2025/03/0386.5-1.8-2.041093249-1711,200+11.900+0111-103360-27
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來