3552
107
TWD-0.50 (-0.47%)
2024.11.22收盤
同致-法人買賣
同致最新法人買賣狀況
整理同致最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進270張、佔全市場比重的11.08%;其中外資買進208張、佔全市場比重的8.54%;自營商買進62張、佔全市場比重的2.55%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出605張、佔全市場比重的24.84%;其中外資賣出583張、佔全市場比重的23.93%;自營商賣出22張、佔全市場比重的0.9%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對同致持股淨買入(+)/淨賣出(-)張數為-335張,均價為NT$107元。
開盤價
108.5
收盤價
107
當日範圍
105 - 109
成交張數
2,436
開盤價(昨)
104.5
收盤價(昨)
107.5
昨日範圍
101.5 - 107.5
成交張數(昨)
2,881
成交金額
2.61億
成交金額(昨)
3.02億
52週範圍
80.5 - 151.5
發行股數
9415萬
市值
101億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
108.5
收盤價
107
成交張數
2,436
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 208 | 583 | -375 | 買→賣 |
金額(元) | 2225.9萬 | 6239.0萬 | -4013萬 | ||
均價(元) | 107.02 | 107.02 | 107.02 | ||
佔成交比重(%) | 8.5% | 23.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 107.02 | 107.02 | 107.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 62 | 22 | +40 | 連3賣→連3買 |
金額(元) | 663.5萬 | 235.4萬 | +428萬 | ||
均價(元) | 107.02 | 107.02 | 107.02 | ||
佔成交比重(%) | 2.5% | 0.9% | 不適用 | ||
三大法人 | 張數 | 270 | 605 | -335 | 買→賣 |
金額(元) | 2889.4萬 | 6474.5萬 | -3585萬 | ||
均價(元) | 107.02 | 107.02 | 107.02 | ||
佔成交比重(%) | 11.1% | 24.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
108.5
收盤價
107
成交張數
2,436
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 107 | -0.5 | -0.47 | 2,436 | 208 | 583 | -375 | 10,245 | +10.88 | 0 | 0 | +0 | 62 | 22 | +40 | 270 | 605 | -335 |
11/21 | 107.5 | +2 | +1.9 | 2,881 | 526 | 388 | +138 | 10,694 | +11.36 | 0 | 0 | +0 | 100 | 92 | +8 | 626 | 480 | +146 |
11/20 | 105.5 | +2.5 | +2.43 | 8,423 | 1,200 | 1,470 | -270 | 10,692 | +11.36 | 0 | 0 | +0 | 329 | 68 | +261 | 1,529 | 1,538 | -9 |
11/19 | 103 | +9.3 | +9.93 | 2,181 | 489 | 235 | +254 | 10,894 | +11.57 | 0 | 0 | +0 | 8 | 26 | -18 | 497 | 261 | +236 |
11/18 | 93.7 | -5 | -5.07 | 726 | 133 | 136 | -3 | 10,598 | +11.26 | 0 | 0 | +0 | 16 | 57 | -41 | 149 | 193 | -44 |
11/15 | 98.7 | +0.2 | +0.2 | 781 | 98 | 199 | -101 | 10,578 | +11.23 | 0 | 0 | +0 | 3 | 32 | -29 | 101 | 231 | -130 |
11/14 | 98.5 | +0 | +0 | 1,193 | 176 | 280 | -104 | 10,704 | +11.37 | 0 | 0 | +0 | 29 | 22 | +7 | 205 | 302 | -97 |
11/13 | 98.5 | -2 | -1.99 | 1,314 | 368 | 242 | +126 | 10,787 | +11.46 | 0 | 0 | +0 | 23 | 68 | -45 | 391 | 310 | +81 |
11/12 | 100.5 | -3 | -2.9 | 2,241 | 281 | 339 | -58 | 10,719 | +11.39 | 0 | 0 | +0 | 53 | 79 | -26 | 334 | 418 | -84 |
11/11 | 103.5 | +2.5 | +2.48 | 2,837 | 430 | 696 | -266 | 10,672 | +11.34 | 0 | 0 | +0 | 85 | 55 | +30 | 515 | 751 | -236 |
11/08 | 101 | -2.5 | -2.42 | 2,281 | 408 | 579 | -171 | 10,839 | +11.51 | 0 | 0 | +0 | 67 | 37 | +30 | 475 | 616 | -141 |
11/07 | 103.5 | +2 | +1.97 | 7,598 | 1,093 | 1,590 | -497 | 10,768 | +11.44 | 0 | 0 | +0 | 164 | 145 | +19 | 1,257 | 1,735 | -478 |
11/06 | 101.5 | +9.1 | +9.85 | 1,542 | 437 | 89 | +348 | 11,101 | +11.79 | 0 | 0 | +0 | 29 | 24 | +5 | 466 | 113 | +353 |
11/05 | 92.4 | +2.3 | +2.55 | 1,530 | 313 | 461 | -148 | 10,754 | +11.42 | 0 | 0 | +0 | 24 | 44 | -20 | 337 | 505 | -168 |
11/04 | 90.1 | -5.8 | -6.05 | 1,500 | 298 | 349 | -51 | 11,003 | +11.69 | 0 | 0 | +0 | 33 | 29 | +4 | 331 | 378 | -47 |
11/01 | 95.9 | -3.8 | -3.81 | 1,177 | 117 | 323 | -206 | 10,849 | +11.52 | 0 | 0 | +0 | 39 | 22 | +17 | 156 | 345 | -189 |
10/30 | 99.7 | -3.3 | -3.2 | 2,598 | 353 | 627 | -274 | 10,947 | +11.63 | 0 | 0 | +0 | 38 | 48 | -10 | 391 | 675 | -284 |
10/29 | 103 | +3.8 | +3.83 | 6,852 | 1,094 | 1,366 | -272 | 10,934 | +11.61 | 0 | 0 | +0 | 203 | 51 | +152 | 1,297 | 1,417 | -120 |
10/28 | 99.2 | +9 | +9.98 | 7,595 | 1,081 | 1,323 | -242 | 11,084 | +11.77 | 0 | 0 | +0 | 140 | 119 | +21 | 1,221 | 1,442 | -221 |
10/25 | 90.2 | +8.2 | +10 | 1,048 | 203 | 237 | -34 | 11,286 | +11.99 | 0 | 0 | +0 | 5 | 10 | -5 | 208 | 247 | -39 |
10/24 | 82 | -0.7 | -0.85 | 110 | 31 | 59 | -28 | 11,309 | +12.01 | 0 | 0 | +0 | 3 | 4 | -1 | 34 | 63 | -29 |
10/23 | 82.7 | +0.5 | +0.61 | 101 | 34 | 56 | -22 | 11,337 | +12.04 | 0 | 0 | +0 | 2 | 2 | +0 | 36 | 58 | -22 |
10/22 | 82.2 | -0.1 | -0.12 | 58 | 7 | 19 | -12 | 11,356 | +12.06 | 0 | 0 | +0 | 4 | 3 | +1 | 11 | 22 | -11 |
10/21 | 82.3 | +0.7 | +0.86 | 122 | 59 | 9 | +50 | 11,368 | +12.07 | 0 | 0 | +0 | 5 | 12 | -7 | 64 | 21 | +43 |
10/18 | 81.6 | -1.9 | -2.28 | 227 | 6 | 124 | -118 | 11,318 | +12.02 | 0 | 0 | +0 | 20 | 14 | +6 | 26 | 138 | -112 |
10/17 | 83.5 | +0.4 | +0.48 | 89 | 36 | 13 | +23 | 11,425 | +12.13 | 0 | 0 | +0 | 3 | 3 | +0 | 39 | 16 | +23 |
10/16 | 83.1 | -1.1 | -1.31 | 114 | 9 | 41 | -32 | 11,402 | +12.11 | 0 | 0 | +0 | 19 | 19 | +0 | 28 | 60 | -32 |
10/15 | 84.2 | +0.7 | +0.84 | 110 | 41 | 12 | +29 | 11,534 | +12.25 | 0 | 0 | +0 | 23 | 3 | +20 | 64 | 15 | +49 |
10/14 | 83.5 | +0 | +0 | 150 | 71 | 37 | +34 | 11,505 | +12.22 | 0 | 0 | +0 | 48 | 7 | +41 | 119 | 44 | +75 |
10/11 | 83.5 | -0.8 | -0.95 | 109 | 5 | 41 | -36 | 11,470 | +12.18 | 0 | 0 | +0 | 54 | 1 | +53 | 59 | 42 | +17 |
10/09 | 84.3 | -1.9 | -2.2 | 136 | 15 | 79 | -64 | 11,469 | +12.18 | 0 | 0 | +0 | 5 | 5 | +0 | 20 | 84 | -64 |
10/08 | 86.2 | -2.4 | -2.71 | 170 | 17 | 94 | -77 | 11,533 | +12.25 | 0 | 0 | +0 | 8 | 7 | +1 | 25 | 101 | -76 |
10/07 | 88.6 | +2.6 | +3.02 | 225 | 95 | 24 | +71 | 11,644 | +12.37 | 0 | 0 | +0 | 12 | 7 | +5 | 107 | 31 | +76 |
10/04 | 86 | -1.5 | -1.71 | 136 | 53 | 36 | +17 | 11,570 | +12.29 | 0 | 0 | +0 | 5 | 4 | +1 | 58 | 40 | +18 |
10/01 | 87.5 | +0.7 | +0.81 | 193 | 39 | 85 | -46 | 11,565 | +12.28 | 0 | 0 | +0 | 12 | 6 | +6 | 51 | 91 | -40 |
09/30 | 86.8 | +0.4 | +0.46 | 87 | 32 | 12 | +20 | 11,611 | +12.33 | 0 | 0 | +0 | 12 | 2 | +10 | 44 | 14 | +30 |
09/27 | 86.4 | +1.3 | +1.53 | 199 | 97 | 27 | +70 | 11,591 | +12.31 | 0 | 0 | +0 | 5 | 8 | -3 | 102 | 35 | +67 |
09/26 | 85.1 | -0.8 | -0.93 | 114 | 43 | 28 | +15 | 11,521 | +12.24 | 0 | 0 | +0 | 12 | 4 | +8 | 55 | 32 | +23 |
09/25 | 85.9 | +1.2 | +1.42 | 93 | 40 | 17 | +23 | 11,506 | +12.22 | 0 | 0 | +0 | 4 | 0 | +4 | 44 | 17 | +27 |
09/24 | 84.7 | -0.3 | -0.35 | 80 | 9 | 24 | -15 | 11,484 | +12.2 | 0 | 0 | +0 | 3 | 3 | +0 | 12 | 27 | -15 |
09/23 | 85 | +1.5 | +1.8 | 195 | 79 | 9 | +70 | 11,505 | +12.22 | 0 | 0 | +0 | 4 | 15 | -11 | 83 | 24 | +59 |
09/20 | 83.5 | -0.3 | -0.36 | 103 | 60 | 21 | +39 | 11,435 | +12.15 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 21 | +39 |
09/19 | 83.8 | +1.9 | +2.32 | 77 | 34 | 10 | +24 | 11,396 | +12.1 | 0 | 0 | +0 | 6 | 6 | +0 | 40 | 16 | +24 |
09/18 | 81.9 | -1.7 | -2.03 | 178 | 69 | 81 | -12 | 11,372 | +12.08 | 0 | 0 | +0 | 16 | 46 | -30 | 85 | 127 | -42 |
09/16 | 83.6 | +0.2 | +0.24 | 83 | 32 | 23 | +9 | 10,347 | +12.09 | 0 | 0 | +0 | 3 | 5 | -2 | 35 | 28 | +7 |
09/13 | 83.4 | +2.3 | +2.84 | 186 | 74 | 8 | +66 | 10,342 | +12.08 | 0 | 0 | +0 | 20 | 5 | +15 | 94 | 13 | +81 |
09/12 | 81.1 | +0.2 | +0.25 | 114 | 42 | 17 | +25 | 10,276 | +12.01 | 0 | 0 | +0 | 8 | 4 | +4 | 50 | 21 | +29 |
09/11 | 80.9 | +0.2 | +0.25 | 97 | 25 | 30 | -5 | 10,246 | +11.97 | 0 | 0 | +0 | 7 | 7 | +0 | 32 | 37 | -5 |
09/10 | 80.7 | -1.1 | -1.34 | 134 | 22 | 52 | -30 | 10,246 | +11.97 | 0 | 0 | +0 | 8 | 16 | -8 | 30 | 68 | -38 |
09/09 | 81.8 | -0.9 | -1.09 | 110 | 60 | 5 | +55 | 10,276 | +12.01 | 0 | 0 | +0 | 1 | 17 | -16 | 61 | 22 | +39 |
09/06 | 82.7 | -0.6 | -0.72 | 108 | 18 | 39 | -21 | 10,221 | +11.94 | 0 | 0 | +0 | 14 | 2 | +12 | 32 | 41 | -9 |
09/05 | 83.3 | +2.8 | +3.48 | 276 | 144 | 46 | +98 | 10,242 | +11.97 | 0 | 0 | +0 | 6 | 14 | -8 | 150 | 60 | +90 |
09/04 | 80.5 | -4.5 | -5.29 | 325 | 37 | 181 | -144 | 10,266 | +11.99 | 0 | 0 | +0 | 20 | 23 | -3 | 57 | 204 | -147 |
09/03 | 85 | -0.6 | -0.7 | 81 | 12 | 29 | -17 | 10,412 | +12.16 | 0 | 0 | +0 | 5 | 5 | +0 | 17 | 34 | -17 |
09/02 | 85.6 | -1.2 | -1.38 | 137 | 29 | 49 | -20 | 10,431 | +12.19 | 0 | 0 | +0 | 6 | 17 | -11 | 35 | 66 | -31 |
08/30 | 86.8 | +1.6 | +1.88 | 234 | 100 | 44 | +56 | 10,451 | +12.21 | 0 | 0 | +0 | 14 | 4 | +10 | 114 | 48 | +66 |
08/29 | 85.2 | +0.8 | +0.95 | 95 | 34 | 19 | +15 | 10,395 | +12.14 | 0 | 0 | +0 | 14 | 9 | +5 | 48 | 28 | +20 |
08/28 | 84.4 | -1 | -1.17 | 104 | 19 | 56 | -37 | 10,389 | +12.14 | 0 | 0 | +0 | 3 | 4 | -1 | 22 | 60 | -38 |
08/27 | 85.4 | +1.3 | +1.55 | 102 | 55 | 30 | +25 | 10,422 | +12.18 | 0 | 0 | +0 | 6 | 1 | +5 | 61 | 31 | +30 |
08/26 | 84.1 | -0.7 | -0.83 | 130 | 43 | 58 | -15 | 10,395 | +12.14 | 0 | 0 | +0 | 6 | 6 | +0 | 49 | 64 | -15 |
08/23 | 84.8 | -0.2 | -0.24 | 117 | 18 | 60 | -42 | 10,499 | +12.27 | 0 | 0 | +0 | 3 | 3 | +0 | 21 | 63 | -42 |
08/22 | 85 | +1 | +1.19 | 327 | 170 | 146 | +24 | 10,541 | +12.31 | 0 | 0 | +0 | 4 | 10 | -6 | 174 | 156 | +18 |
08/21 | 84 | -0.1 | -0.12 | 245 | 85 | 150 | -65 | 10,508 | +12.28 | 0 | 0 | +0 | 67 | 24 | +43 | 152 | 174 | -22 |
08/20 | 84.1 | +0.5 | +0.6 | 148 | 50 | 59 | -9 | 10,381 | +12.13 | 0 | 0 | +0 | 3 | 43 | -40 | 53 | 102 | -49 |
08/19 | 83.6 | -0.67 | -0.8 | 287 | 57 | 175 | -118 | 10,396 | +12.15 | 0 | 0 | +0 | 20 | 17 | +3 | 77 | 192 | -115 |
08/16 | 92.7 | +1.4 | +1.53 | 231 | 96 | 35 | +61 | 10,535 | +12.31 | 0 | 0 | +0 | 30 | 41 | -11 | 126 | 76 | +50 |
08/15 | 91.3 | +0.4 | +0.44 | 131 | 71 | 41 | +30 | 10,565 | +12.34 | 0 | 0 | +0 | 3 | 6 | -3 | 74 | 47 | +27 |
08/14 | 90.9 | +0.8 | +0.89 | 178 | 61 | 27 | +34 | 10,534 | +12.31 | 0 | 0 | +0 | 53 | 51 | +2 | 114 | 78 | +36 |
08/13 | 90.1 | +0.1 | +0.11 | 155 | 95 | 17 | +78 | 10,497 | +12.26 | 0 | 0 | +0 | 0 | 9 | -9 | 95 | 26 | +69 |
08/12 | 90 | +1.7 | +1.93 | 84 | 45 | 14 | +31 | 10,431 | +12.19 | 0 | 0 | +0 | 4 | 0 | +4 | 49 | 14 | +35 |
08/09 | 88.3 | +1.6 | +1.85 | 143 | 66 | 40 | +26 | 10,400 | +12.15 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 40 | +27 |
08/08 | 86.7 | -1.9 | -2.14 | 137 | 31 | 78 | -47 | 10,374 | +12.12 | 0 | 0 | +0 | 3 | 2 | +1 | 34 | 80 | -46 |
08/07 | 88.6 | +7.8 | +9.65 | 358 | 259 | 73 | +186 | 10,416 | +12.17 | 0 | 0 | +0 | 8 | 11 | -3 | 267 | 84 | +183 |
08/06 | 80.8 | -3 | -3.58 | 451 | 245 | 74 | +171 | 10,223 | +11.94 | 0 | 0 | +0 | 27 | 58 | -31 | 272 | 132 | +140 |
08/05 | 83.8 | -9.3 | -9.99 | 503 | 54 | 183 | -129 | 10,077 | +11.77 | 0 | 0 | +0 | 15 | 19 | -4 | 69 | 202 | -133 |
08/02 | 93.1 | -3.8 | -3.92 | 128 | 11 | 55 | -44 | 10,168 | +11.88 | 0 | 0 | +0 | 6 | 4 | +2 | 17 | 59 | -42 |
08/01 | 96.9 | +2.8 | +2.98 | 174 | 70 | 63 | +7 | 10,205 | +11.92 | 0 | 0 | +0 | 10 | 9 | +1 | 80 | 72 | +8 |
07/31 | 94.1 | +0.1 | +0.11 | 82 | 30 | 15 | +15 | 10,178 | +11.89 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 15 | +15 |
07/30 | 94 | +1 | +1.08 | 281 | 119 | 67 | +52 | 10,163 | +11.87 | 0 | 0 | +0 | 4 | 17 | -13 | 123 | 84 | +39 |
07/29 | 93 | -6.1 | -6.16 | 605 | 41 | 265 | -224 | 10,107 | +11.81 | 0 | 0 | +0 | 20 | 66 | -46 | 61 | 331 | -270 |
07/26 | 99.1 | -4.9 | -4.71 | 259 | 29 | 111 | -82 | 10,333 | +12.07 | 0 | 0 | +0 | 17 | 40 | -23 | 46 | 151 | -105 |
07/23 | 104 | +1 | +0.97 | 186 | 22 | 74 | -52 | 10,452 | +12.21 | 0 | 0 | +0 | 8 | 12 | -4 | 30 | 86 | -56 |
07/22 | 103 | -5 | -4.63 | 340 | 54 | 118 | -64 | 10,490 | +12.26 | 0 | 0 | +0 | 5 | 31 | -26 | 59 | 149 | -90 |
07/19 | 108 | -3 | -2.7 | 273 | 60 | 81 | -21 | 10,505 | +12.27 | 0 | 0 | +0 | 11 | 11 | +0 | 71 | 92 | -21 |
07/18 | 111 | -1 | -0.89 | 173 | 43 | 47 | -4 | 10,540 | +12.31 | 0 | 0 | +0 | 1 | 2 | -1 | 44 | 49 | -5 |
07/17 | 112 | -0.5 | -0.44 | 293 | 29 | 62 | -33 | 10,545 | +12.32 | 0 | 0 | +0 | 44 | 29 | +15 | 73 | 91 | -18 |
07/16 | 112.5 | +2 | +1.81 | 439 | 122 | 50 | +72 | 10,573 | +12.35 | 0 | 0 | +0 | 19 | 10 | +9 | 141 | 60 | +81 |
07/15 | 110.5 | -1 | -0.9 | 447 | 75 | 160 | -85 | 10,520 | +12.29 | 0 | 0 | +0 | 13 | 10 | +3 | 88 | 170 | -82 |
07/12 | 111.5 | +3.5 | +3.24 | 545 | 199 | 52 | +147 | 10,621 | +12.41 | 0 | 0 | +0 | 43 | 0 | +43 | 242 | 52 | +190 |
07/11 | 108 | +1 | +0.93 | 203 | 103 | 21 | +82 | 10,487 | +12.25 | 0 | 0 | +0 | 6 | 9 | -3 | 109 | 30 | +79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。