首頁>台灣股市>同致>交易資訊 - 法人買賣
3552
107
TWD
-0.50 (-0.47%)
2024.11.22收盤

同致-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
同致最新法人買賣狀況
整理同致最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進270張、佔全市場比重的11.08%;其中外資買進208張、佔全市場比重的8.54%;自營商買進62張、佔全市場比重的2.55%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出605張、佔全市場比重的24.84%;其中外資賣出583張、佔全市場比重的23.93%;自營商賣出22張、佔全市場比重的0.9%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對同致持股淨買入(+)/淨賣出(-)張數為-335張,均價為NT$107元。
開盤價
108.5
收盤價
107
當日範圍
105 - 109
成交張數
2,436
開盤價(昨)
104.5
收盤價(昨)
107.5
昨日範圍
101.5 - 107.5
成交張數(昨)
2,881
成交金額
2.61億
成交金額(昨)
3.02億
52週範圍
80.5 - 151.5
發行股數
9415萬
市值
101億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
108.5
收盤價
107
成交張數
2,436
11/22當日買進賣出買賣超連買連賣
外資張數208583-375買→賣
金額(元)2225.9萬6239.0萬-4013萬
均價(元)107.02107.02107.02
佔成交比重(%)8.5%23.9%不適用
投信張數000連30無
金額(元)000
均價(元)107.02107.02107.02
佔成交比重(%)0.0%0.0%不適用
自營商張數6222+40連3賣→連3買
金額(元)663.5萬235.4萬+428萬
均價(元)107.02107.02107.02
佔成交比重(%)2.5%0.9%不適用
三大法人張數270605-335買→賣
金額(元)2889.4萬6474.5萬-3585萬
均價(元)107.02107.02107.02
佔成交比重(%)11.1%24.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
108.5
收盤價
107
成交張數
2,436
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/22107-0.5-0.472,436208583-37510,245+10.8800+06222+40270605-335
11/21107.5+2+1.92,881526388+13810,694+11.3600+010092+8626480+146
11/20105.5+2.5+2.438,4231,2001,470-27010,692+11.3600+032968+2611,5291,538-9
11/19103+9.3+9.932,181489235+25410,894+11.5700+0826-18497261+236
11/1893.7-5-5.07726133136-310,598+11.2600+01657-41149193-44
11/1598.7+0.2+0.278198199-10110,578+11.2300+0332-29101231-130
11/1498.5+0+01,193176280-10410,704+11.3700+02922+7205302-97
11/1398.5-2-1.991,314368242+12610,787+11.4600+02368-45391310+81
11/12100.5-3-2.92,241281339-5810,719+11.3900+05379-26334418-84
11/11103.5+2.5+2.482,837430696-26610,672+11.3400+08555+30515751-236
11/08101-2.5-2.422,281408579-17110,839+11.5100+06737+30475616-141
11/07103.5+2+1.977,5981,0931,590-49710,768+11.4400+0164145+191,2571,735-478
11/06101.5+9.1+9.851,54243789+34811,101+11.7900+02924+5466113+353
11/0592.4+2.3+2.551,530313461-14810,754+11.4200+02444-20337505-168
11/0490.1-5.8-6.051,500298349-5111,003+11.6900+03329+4331378-47
11/0195.9-3.8-3.811,177117323-20610,849+11.5200+03922+17156345-189
10/3099.7-3.3-3.22,598353627-27410,947+11.6300+03848-10391675-284
10/29103+3.8+3.836,8521,0941,366-27210,934+11.6100+020351+1521,2971,417-120
10/2899.2+9+9.987,5951,0811,323-24211,084+11.7700+0140119+211,2211,442-221
10/2590.2+8.2+101,048203237-3411,286+11.9900+0510-5208247-39
10/2482-0.7-0.851103159-2811,309+12.0100+034-13463-29
10/2382.7+0.5+0.611013456-2211,337+12.0400+022+03658-22
10/2282.2-0.1-0.1258719-1211,356+12.0600+043+11122-11
10/2182.3+0.7+0.86122599+5011,368+12.0700+0512-76421+43
10/1881.6-1.9-2.282276124-11811,318+12.0200+02014+626138-112
10/1783.5+0.4+0.48893613+2311,425+12.1300+033+03916+23
10/1683.1-1.1-1.31114941-3211,402+12.1100+01919+02860-32
10/1584.2+0.7+0.841104112+2911,534+12.2500+0233+206415+49
10/1483.5+0+01507137+3411,505+12.2200+0487+4111944+75
10/1183.5-0.8-0.95109541-3611,470+12.1800+0541+535942+17
10/0984.3-1.9-2.21361579-6411,469+12.1800+055+02084-64
10/0886.2-2.4-2.711701794-7711,533+12.2500+087+125101-76
10/0788.6+2.6+3.022259524+7111,644+12.3700+0127+510731+76
10/0486-1.5-1.711365336+1711,570+12.2900+054+15840+18
10/0187.5+0.7+0.811933985-4611,565+12.2800+0126+65191-40
09/3086.8+0.4+0.46873212+2011,611+12.3300+0122+104414+30
09/2786.4+1.3+1.531999727+7011,591+12.3100+058-310235+67
09/2685.1-0.8-0.931144328+1511,521+12.2400+0124+85532+23
09/2585.9+1.2+1.42934017+2311,506+12.2200+040+44417+27
09/2484.7-0.3-0.3580924-1511,484+12.200+033+01227-15
09/2385+1.5+1.8195799+7011,505+12.2200+0415-118324+59
09/2083.5-0.3-0.361036021+3911,435+12.1500+000+06021+39
09/1983.8+1.9+2.32773410+2411,396+12.100+066+04016+24
09/1881.9-1.7-2.031786981-1211,372+12.0800+01646-3085127-42
09/1683.6+0.2+0.24833223+910,347+12.0900+035-23528+7
09/1383.4+2.3+2.84186748+6610,342+12.0800+0205+159413+81
09/1281.1+0.2+0.251144217+2510,276+12.0100+084+45021+29
09/1180.9+0.2+0.25972530-510,246+11.9700+077+03237-5
09/1080.7-1.1-1.341342252-3010,246+11.9700+0816-83068-38
09/0981.8-0.9-1.09110605+5510,276+12.0100+0117-166122+39
09/0682.7-0.6-0.721081839-2110,221+11.9400+0142+123241-9
09/0583.3+2.8+3.4827614446+9810,242+11.9700+0614-815060+90
09/0480.5-4.5-5.2932537181-14410,266+11.9900+02023-357204-147
09/0385-0.6-0.7811229-1710,412+12.1600+055+01734-17
09/0285.6-1.2-1.381372949-2010,431+12.1900+0617-113566-31
08/3086.8+1.6+1.8823410044+5610,451+12.2100+0144+1011448+66
08/2985.2+0.8+0.95953419+1510,395+12.1400+0149+54828+20
08/2884.4-1-1.171041956-3710,389+12.1400+034-12260-38
08/2785.4+1.3+1.551025530+2510,422+12.1800+061+56131+30
08/2684.1-0.7-0.831304358-1510,395+12.1400+066+04964-15
08/2384.8-0.2-0.241171860-4210,499+12.2700+033+02163-42
08/2285+1+1.19327170146+2410,541+12.3100+0410-6174156+18
08/2184-0.1-0.1224585150-6510,508+12.2800+06724+43152174-22
08/2084.1+0.5+0.61485059-910,381+12.1300+0343-4053102-49
08/1983.6-0.67-0.828757175-11810,396+12.1500+02017+377192-115
08/1692.7+1.4+1.532319635+6110,535+12.3100+03041-1112676+50
08/1591.3+0.4+0.441317141+3010,565+12.3400+036-37447+27
08/1490.9+0.8+0.891786127+3410,534+12.3100+05351+211478+36
08/1390.1+0.1+0.111559517+7810,497+12.2600+009-99526+69
08/1290+1.7+1.93844514+3110,431+12.1900+040+44914+35
08/0988.3+1.6+1.851436640+2610,400+12.1500+010+16740+27
08/0886.7-1.9-2.141373178-4710,374+12.1200+032+13480-46
08/0788.6+7.8+9.6535825973+18610,416+12.1700+0811-326784+183
08/0680.8-3-3.5845124574+17110,223+11.9400+02758-31272132+140
08/0583.8-9.3-9.9950354183-12910,077+11.7700+01519-469202-133
08/0293.1-3.8-3.921281155-4410,168+11.8800+064+21759-42
08/0196.9+2.8+2.981747063+710,205+11.9200+0109+18072+8
07/3194.1+0.1+0.11823015+1510,178+11.8900+000+03015+15
07/3094+1+1.0828111967+5210,163+11.8700+0417-1312384+39
07/2993-6.1-6.1660541265-22410,107+11.8100+02066-4661331-270
07/2699.1-4.9-4.7125929111-8210,333+12.0700+01740-2346151-105
07/23104+1+0.971862274-5210,452+12.2100+0812-43086-56
07/22103-5-4.6334054118-6410,490+12.2600+0531-2659149-90
07/19108-3-2.72736081-2110,505+12.2700+01111+07192-21
07/18111-1-0.891734347-410,540+12.3100+012-14449-5
07/17112-0.5-0.442932962-3310,545+12.3200+04429+157391-18
07/16112.5+2+1.8143912250+7210,573+12.3500+01910+914160+81
07/15110.5-1-0.944775160-8510,520+12.2900+01310+388170-82
07/12111.5+3.5+3.2454519952+14710,621+12.4100+0430+4324252+190
07/11108+1+0.9320310321+8210,487+12.2500+069-310930+79
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來