3552
54.5
TWD-0.90 (-1.62%)
2025.07.10收盤
同致-法人買賣
同致最新法人買賣狀況
整理同致最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的37.35%;其中外資買進31張、佔全市場比重的37.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的30.12%;其中外資賣出22張、佔全市場比重的26.51%;自營商賣出3張、佔全市場比重的3.61%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對同致持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$54.91元。
開盤價
55.4
收盤價
54.5
當日範圍
54.3 - 55.4
成交張數
78
開盤價(昨)
55.1
收盤價(昨)
55.4
昨日範圍
53.6 - 55.6
成交張數(昨)
83
成交金額
425.90萬
成交金額(昨)
455.75萬
52週範圍
54 - 112.5
發行股數
9415萬
市值
51億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
55.4
收盤價
54.5
成交張數
78
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 31 | 22 | +9 | 連3賣→買 |
金額(元) | 170.2萬 | 120.8萬 | +49萬 | ||
均價(元) | 54.91 | 54.91 | 54.91 | ||
佔成交比重(%) | 37.3% | 26.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 54.91 | 54.91 | 54.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 連2無→賣 |
金額(元) | 0 | 16.5萬 | -16萬 | ||
均價(元) | 54.91 | 54.91 | 54.91 | ||
佔成交比重(%) | 0.0% | 3.6% | 不適用 | ||
三大法人 | 張數 | 31 | 25 | +6 | 連3賣→買 |
金額(元) | 170.2萬 | 137.3萬 | +33萬 | ||
均價(元) | 54.91 | 54.91 | 54.91 | ||
佔成交比重(%) | 37.3% | 30.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
55.4
收盤價
54.5
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 54.5 | -0.9 | -1.62 | 78 | 8 | 34 | -26 | -- | -- | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 35 | -26 |
2025/07/09 | 55.4 | +0.1 | +0.18 | 83 | 31 | 22 | +9 | 10,952 | +11.63 | 0 | 0 | +0 | 0 | 3 | -3 | 31 | 25 | +6 |
2025/07/08 | 55.3 | -1.2 | -2.12 | 66 | 16 | 33 | -17 | 10,976 | +11.66 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 33 | -17 |
2025/07/07 | 56.5 | +0.4 | +0.71 | 77 | 31 | 33 | -2 | 10,991 | +11.67 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 33 | -2 |
2025/07/04 | 56.1 | -1.3 | -2.26 | 75 | 10 | 42 | -32 | 10,993 | +11.68 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 43 | -33 |
2025/07/03 | 57.4 | +0.7 | +1.23 | 120 | 66 | 51 | +15 | 11,022 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 51 | +15 |
2025/07/02 | 56.7 | +0 | +0 | 37 | 24 | 14 | +10 | 11,021 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 14 | +10 |
2025/07/01 | 56.7 | +0.2 | +0.35 | 35 | 11 | 9 | +2 | 11,011 | +11.7 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
2025/06/30 | 56.5 | -1 | -1.74 | 75 | 22 | 30 | -8 | 11,093 | +11.78 | 0 | 0 | +0 | 1 | 2 | -1 | 23 | 32 | -9 |
2025/06/27 | 57.5 | -0.5 | -0.86 | 65 | 24 | 25 | -1 | 11,100 | +11.79 | 0 | 0 | +0 | 8 | 3 | +5 | 32 | 28 | +4 |
2025/06/26 | 58 | +0.4 | +0.69 | 127 | 54 | 36 | +18 | 11,101 | +11.79 | 0 | 0 | +0 | 3 | 10 | -7 | 57 | 46 | +11 |
2025/06/25 | 57.6 | -0.1 | -0.17 | 85 | 43 | 30 | +13 | 11,098 | +11.79 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 30 | +14 |
2025/06/24 | 57.7 | +2.8 | +5.1 | 139 | 73 | 47 | +26 | 11,085 | +11.77 | 0 | 0 | +0 | 11 | 0 | +11 | 84 | 47 | +37 |
2025/06/23 | 54.9 | -1.3 | -2.31 | 82 | 35 | 39 | -4 | 11,058 | +11.74 | 0 | 0 | +0 | 2 | 4 | -2 | 37 | 43 | -6 |
2025/06/20 | 56.2 | -1.1 | -1.92 | 101 | 33 | 58 | -25 | 11,072 | +11.76 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 59 | -25 |
2025/06/19 | 57.3 | -1.4 | -2.39 | 112 | 16 | 61 | -45 | 11,094 | +11.78 | 0 | 0 | +0 | 0 | 7 | -7 | 16 | 68 | -52 |
2025/06/18 | 58.7 | -0.4 | -0.68 | 83 | 37 | 17 | +20 | 11,134 | +11.83 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 18 | +19 |
2025/06/17 | 59.1 | +0.9 | +1.55 | 125 | 67 | 45 | +22 | 11,120 | +11.81 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 46 | +22 |
2025/06/16 | 58.2 | -1 | -1.69 | 87 | 32 | 35 | -3 | 11,127 | +11.82 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 36 | -3 |
2025/06/13 | 59.2 | -1.4 | -2.31 | 135 | 12 | 89 | -77 | 11,332 | +12.04 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 90 | -77 |
2025/06/12 | 60.6 | +0.3 | +0.5 | 75 | 27 | 14 | +13 | 11,369 | +12.08 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 14 | +13 |
2025/06/11 | 60.3 | +0.1 | +0.17 | 128 | 78 | 11 | +67 | 11,370 | +12.08 | 0 | 0 | +0 | 5 | 6 | -1 | 83 | 17 | +66 |
2025/06/10 | 60.2 | +1 | +1.69 | 165 | 95 | 40 | +55 | 11,304 | +12.01 | 0 | 0 | +0 | 3 | 3 | +0 | 98 | 43 | +55 |
2025/06/09 | 59.2 | -1.1 | -1.82 | 87 | 6 | 29 | -23 | 11,249 | +11.95 | 0 | 0 | +0 | 2 | 2 | +0 | 8 | 31 | -23 |
2025/06/06 | 60.3 | -0.8 | -1.31 | 78 | 28 | 15 | +13 | 11,270 | +11.97 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 16 | +13 |
2025/06/05 | 61.1 | -0.4 | -0.65 | 61 | 17 | 15 | +2 | 11,284 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 15 | +2 |
2025/06/04 | 61.5 | +1.1 | +1.82 | 82 | 42 | 31 | +11 | 11,288 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 31 | +11 |
2025/06/03 | 60.4 | -1.1 | -1.79 | 64 | 18 | 10 | +8 | 11,279 | +11.98 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 10 | +9 |
2025/06/02 | 61.5 | -2 | -3.15 | 72 | 20 | 34 | -14 | 11,279 | +11.98 | 0 | 0 | +0 | 5 | 5 | +0 | 25 | 39 | -14 |
2025/05/29 | 63.5 | -0.3 | -0.47 | 39 | 15 | 10 | +5 | 11,290 | +11.99 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 11 | +4 |
2025/05/28 | 63.8 | -0.4 | -0.62 | 42 | 19 | 22 | -3 | 11,288 | +11.99 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 23 | -4 |
2025/05/27 | 64.2 | -1 | -1.53 | 73 | 16 | 29 | -13 | 11,290 | +11.99 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 30 | -14 |
2025/05/26 | 65.2 | -0.8 | -1.21 | 53 | 9 | 26 | -17 | 11,303 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 26 | -17 |
2025/05/23 | 66 | -0.1 | -0.15 | 59 | 17 | 11 | +6 | 11,320 | +12.02 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 11 | +8 |
2025/05/22 | 66.1 | -1 | -1.49 | 58 | 5 | 19 | -14 | 11,707 | +12.43 | 0 | 2 | -2 | 0 | 1 | -1 | 5 | 22 | -17 |
2025/05/21 | 67.1 | +2.5 | +3.87 | 110 | 62 | 12 | +50 | 11,722 | +12.45 | 0 | 10 | -10 | 1 | 2 | -1 | 63 | 24 | +39 |
2025/05/20 | 64.6 | -1.4 | -2.12 | 96 | 37 | 23 | +14 | 11,683 | +12.41 | 0 | 15 | -15 | 1 | 4 | -3 | 38 | 42 | -4 |
2025/05/19 | 66 | -2 | -2.94 | 124 | 21 | 31 | -10 | 11,697 | +12.42 | 0 | 10 | -10 | 0 | 3 | -3 | 21 | 44 | -23 |
2025/05/16 | 68 | -0.1 | -0.15 | 108 | 45 | 9 | +36 | 11,706 | +12.43 | 0 | 0 | +0 | 2 | 2 | +0 | 47 | 11 | +36 |
2025/05/15 | 68.1 | -1.3 | -1.87 | 141 | 44 | 18 | +26 | 11,670 | +12.39 | 0 | 0 | +0 | 2 | 10 | -8 | 46 | 28 | +18 |
2025/05/14 | 69.4 | +0.2 | +0.29 | 65 | 19 | 8 | +11 | 11,643 | +12.37 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 8 | +12 |
2025/05/13 | 69.2 | -0.1 | -0.14 | 90 | 34 | 11 | +23 | 11,632 | +12.35 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 11 | +25 |
2025/05/12 | 69.3 | +1.9 | +2.82 | 104 | 63 | 3 | +60 | 11,609 | +12.33 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 3 | +60 |
2025/05/09 | 67.4 | +0 | +0 | 37 | 17 | 13 | +4 | 11,579 | +12.3 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 13 | +4 |
2025/05/08 | 67.4 | -0.1 | -0.15 | 41 | 16 | 7 | +9 | 11,571 | +12.29 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
2025/05/07 | 67.5 | +0.5 | +0.75 | 40 | 21 | 11 | +10 | 11,564 | +12.28 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 11 | +10 |
2025/05/06 | 67 | +1.2 | +1.82 | 65 | 39 | 9 | +30 | 11,554 | +12.27 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 10 | +30 |
2025/05/05 | 65.8 | -2.4 | -3.52 | 162 | 48 | 85 | -37 | 11,523 | +12.24 | 0 | 1 | -1 | 0 | 17 | -17 | 48 | 103 | -55 |
2025/05/02 | 68.2 | +1.7 | +2.56 | 125 | 59 | 37 | +22 | 11,628 | +12.35 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 37 | +22 |
2025/04/30 | 66.5 | -0.4 | -0.6 | 93 | 35 | 28 | +7 | 11,606 | +12.33 | 0 | 0 | +0 | 0 | 3 | -3 | 35 | 31 | +4 |
2025/04/29 | 66.9 | +1.7 | +2.61 | 99 | 51 | 8 | +43 | 11,689 | +12.41 | 0 | 0 | +0 | 5 | 1 | +4 | 56 | 9 | +47 |
2025/04/28 | 65.2 | +1.3 | +2.03 | 166 | 102 | 101 | +1 | 11,646 | +12.37 | 0 | 0 | +0 | 1 | 0 | +1 | 103 | 101 | +2 |
2025/04/25 | 63.9 | +0.6 | +0.95 | 145 | 85 | 64 | +21 | 11,645 | +12.37 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 64 | +22 |
2025/04/24 | 63.3 | -0.1 | -0.16 | 55 | 19 | 29 | -10 | 11,651 | +12.37 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 29 | -10 |
2025/04/23 | 63.4 | +3 | +4.97 | 104 | 77 | 14 | +63 | 11,661 | +12.39 | 0 | 0 | +0 | 2 | 0 | +2 | 79 | 14 | +65 |
2025/04/22 | 60.4 | -1.3 | -2.11 | 85 | 51 | 35 | +16 | 11,632 | +12.35 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 36 | +15 |
2025/04/21 | 61.7 | -1.1 | -1.75 | 224 | 60 | 144 | -84 | 11,616 | +12.34 | 0 | 0 | +0 | 4 | 5 | -1 | 64 | 149 | -85 |
2025/04/18 | 62.8 | -0.2 | -0.32 | 93 | 44 | 48 | -4 | 11,702 | +12.43 | 0 | 0 | +0 | 1 | 3 | -2 | 45 | 51 | -6 |
2025/04/17 | 63 | +0.5 | +0.8 | 129 | 90 | 55 | +35 | 11,721 | +12.45 | 0 | 0 | +0 | 6 | 1 | +5 | 96 | 56 | +40 |
2025/04/16 | 62.5 | -1.7 | -2.65 | 263 | 144 | 203 | -59 | 11,705 | +12.43 | 0 | 0 | +0 | 13 | 7 | +6 | 157 | 210 | -53 |
2025/04/15 | 64.2 | +3.1 | +5.07 | 292 | 132 | 107 | +25 | 11,774 | +12.51 | 0 | 0 | +0 | 9 | 0 | +9 | 141 | 107 | +34 |
2025/04/14 | 61.1 | +2.2 | +3.74 | 373 | 257 | 151 | +106 | 11,749 | +12.48 | 0 | 0 | +0 | 9 | 35 | -26 | 266 | 186 | +80 |
2025/04/11 | 58.9 | -0.5 | -0.84 | 421 | 275 | 164 | +111 | 11,657 | +12.38 | 0 | 0 | +0 | 10 | 12 | -2 | 285 | 176 | +109 |
2025/04/10 | 59.4 | +5.4 | +10 | 260 | 68 | 23 | +45 | 11,543 | +12.26 | 0 | 0 | +0 | 0 | 9 | -9 | 68 | 32 | +36 |
2025/04/09 | 54 | -5.9 | -9.85 | 565 | 279 | 77 | +202 | 11,548 | +12.27 | 0 | 0 | +0 | 6 | 51 | -45 | 285 | 128 | +157 |
2025/04/08 | 59.9 | -6.6 | -9.92 | 268 | 32 | 23 | +9 | 11,346 | +12.05 | 0 | 0 | +0 | 0 | 7 | -7 | 32 | 30 | +2 |
2025/04/07 | 66.5 | -7.3 | -9.89 | 54 | 5 | 0 | +5 | 11,337 | +12.04 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/04/02 | 73.8 | -1.2 | -1.6 | 130 | 71 | 31 | +40 | 11,365 | +12.07 | 0 | 0 | +0 | 4 | 48 | -44 | 75 | 79 | -4 |
2025/04/01 | 75 | +4.7 | +6.69 | 189 | 131 | 29 | +102 | 11,283 | +11.98 | 0 | 0 | +0 | 3 | 2 | +1 | 134 | 31 | +103 |
2025/03/31 | 70.3 | -5.7 | -7.5 | 384 | 192 | 80 | +112 | 11,185 | +11.88 | 0 | 0 | +0 | 10 | 19 | -9 | 202 | 99 | +103 |
2025/03/28 | 76 | -4.7 | -5.82 | 347 | 39 | 112 | -73 | 11,100 | +11.79 | 0 | 0 | +0 | 14 | 22 | -8 | 53 | 134 | -81 |
2025/03/27 | 80.7 | -1.2 | -1.47 | 80 | 15 | 26 | -11 | 11,171 | +11.86 | 0 | 0 | +0 | 2 | 1 | +1 | 17 | 27 | -10 |
2025/03/26 | 81.9 | -1.1 | -1.33 | 226 | 51 | 88 | -37 | 11,182 | +11.88 | 0 | 0 | +0 | 3 | 2 | +1 | 54 | 90 | -36 |
2025/03/25 | 83 | +2.1 | +2.6 | 233 | 59 | 33 | +26 | 11,204 | +11.9 | 0 | 0 | +0 | 6 | 12 | -6 | 65 | 45 | +20 |
2025/03/24 | 80.9 | -0.9 | -1.1 | 85 | 11 | 28 | -17 | 11,170 | +11.86 | 0 | 0 | +0 | 6 | 9 | -3 | 17 | 37 | -20 |
2025/03/21 | 81.8 | -1.1 | -1.33 | 59 | 4 | 29 | -25 | 11,195 | +11.89 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 31 | -26 |
2025/03/20 | 82.9 | +1.4 | +1.72 | 147 | 69 | 36 | +33 | 11,230 | +11.93 | 0 | 0 | +0 | 23 | 5 | +18 | 92 | 41 | +51 |
2025/03/19 | 81.5 | +0.1 | +0.12 | 197 | 76 | 36 | +40 | 11,206 | +11.9 | 0 | 0 | +0 | 12 | 19 | -7 | 88 | 55 | +33 |
2025/03/18 | 81.4 | +0.2 | +0.25 | 90 | 23 | 20 | +3 | 11,270 | +11.97 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 20 | +3 |
2025/03/17 | 81.2 | -1 | -1.22 | 120 | 27 | 13 | +14 | 11,260 | +11.96 | 0 | 0 | +0 | 2 | 2 | +0 | 29 | 15 | +14 |
2025/03/14 | 82.2 | -0.6 | -0.72 | 206 | 42 | 47 | -5 | 11,238 | +11.94 | 0 | 0 | +0 | 3 | 9 | -6 | 45 | 56 | -11 |
2025/03/13 | 82.8 | -1.5 | -1.78 | 162 | 23 | 48 | -25 | 11,242 | +11.94 | 0 | 0 | +0 | 42 | 12 | +30 | 65 | 60 | +5 |
2025/03/12 | 84.3 | +0.2 | +0.24 | 137 | 61 | 15 | +46 | 11,232 | +11.93 | 0 | 0 | +0 | 36 | 9 | +27 | 97 | 24 | +73 |
2025/03/11 | 84.1 | -1.7 | -1.98 | 166 | 78 | 62 | +16 | 11,188 | +11.88 | 0 | 0 | +0 | 3 | 17 | -14 | 81 | 79 | +2 |
2025/03/10 | 85.8 | -1.1 | -1.27 | 63 | 20 | 15 | +5 | 11,205 | +11.9 | 0 | 0 | +0 | 2 | 3 | -1 | 22 | 18 | +4 |
2025/03/07 | 86.9 | -0.5 | -0.57 | 50 | 15 | 22 | -7 | 11,199 | +11.89 | 0 | 0 | +0 | 6 | 1 | +5 | 21 | 23 | -2 |
2025/03/06 | 87.4 | -0.6 | -0.68 | 64 | 25 | 19 | +6 | 11,230 | +11.93 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 19 | +8 |
2025/03/05 | 88 | +1.1 | +1.27 | 43 | 20 | 5 | +15 | 11,232 | +11.93 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 5 | +16 |
2025/03/04 | 86.9 | +0.4 | +0.46 | 72 | 45 | 19 | +26 | 11,224 | +11.92 | 0 | 0 | +0 | 10 | 3 | +7 | 55 | 22 | +33 |
2025/03/03 | 86.5 | -1.8 | -2.04 | 109 | 32 | 49 | -17 | 11,200 | +11.9 | 0 | 0 | +0 | 1 | 11 | -10 | 33 | 60 | -27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。