首頁>台灣股市>同致>交易資訊 - 現股當沖
3552
107
TWD
-0.50 (-0.47%)
2024.11.22收盤

同致-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
同致最新現股當沖狀況
整理同致最新(2024/11/22) 當沖狀況。整體成交張數為1,227張,佔整體市場成交張數的50.37%。當日現股當沖之總損益為-4萬元、每張平均損益則為-33元。
開盤價
108.5
收盤價
107
當日範圍
105 - 109
成交張數
2,436
開盤價(昨)
104.5
收盤價(昨)
107.5
昨日範圍
101.5 - 107.5
成交張數(昨)
2,881
成交金額
2.61億
成交金額(昨)
3.02億
52週範圍
80.5 - 151.5
發行股數
9415萬
市值
101億
現股當沖-歷史逐日資訊
開盤價
108.5
收盤價
107
成交張數
2,436
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/22107-0.5-0.472,43626,069.151,22750.3713,130.550.3713,126.550.35-4-32.620.08
11/21107.5+2+1.92,88130,201.21,66357.7217,355.1557.4717,413.5557.66+58.4+351.1740.14
11/20105.5+2.5+2.438,42390,156.755,67767.460,728.8567.3660,747.8567.38+19+33.47150.18
11/19103+9.3+9.932,18122,269.5699545.6210,128.1945.4810,185.9845.74+57.79+580.800
11/1893.7-5-5.077266,928.923231.962,221.3832.062,213.5531.95-7.83-337.510.14
11/1598.7+0.2+0.27817,754.7342754.674,238.0754.654,246.2254.76+8.15+190.8770.9
11/1498.5+0+01,19311,897.0967856.836,759.0656.816,764.7756.86+5.71+84.2220.17
11/1398.5-2-1.991,31413,068.7851939.55,167.2339.545,167.0239.54-0.21-4.0520.15
11/12100.5-3-2.92,24123,363.31,31058.4613,656.258.4513,651.6558.43-4.55-34.7300
11/11103.5+2.5+2.482,83729,801.91,69759.8217,821.159.817,822.159.8+1+5.8920.07
11/08101-2.5-2.422,28123,506.41,13049.5411,655.3549.5811,660.9549.61+5.6+49.5610.04
11/07103.5+2+1.977,59880,798.954,74562.4550,411.5562.3950,396.262.37-15.35-32.3590.12
11/06101.5+9.1+9.851,54215,555.1118812.191,876.3212.061,892.912.17+16.58+881.9100
11/0592.4+2.3+2.551,53014,323.3379251.767,405.451.77,433.6551.9+28.25+356.6910.07
11/0490.1-5.8-6.051,50013,765.3749432.934,550.9133.064,522.2432.85-28.67-580.3600
11/0195.9-3.8-3.811,17711,427.242936.454,170.8736.54,161.4836.42-9.39-218.8810.08
10/3099.7-3.3-3.22,59826,184.21,35352.0813,638.2952.0913,624.0652.03-14.23-105.1750.19
10/29103+3.8+3.836,85268,238.974,43164.6744,017.6964.5144,315.1264.94+297.43+671.2570.1
10/2899.2+9+9.987,59574,101.224,72962.2646,118.9662.2446,165.7962.3+46.83+99.03100.13
10/2590.2+8.2+101,0489,324.2317316.511,495.4616.041,536.8316.48+41.37+2,391.3300
10/2482-0.7-0.85110905.682320.91189.7320.95189.8720.96+0.14+60.8700
10/2382.7+0.5+0.61101838.583130.69257.1930.67257.5830.72+0.39+125.8100
10/2282.2-0.1-0.1258477.77610.3449.3610.3349.3610.33+0+000
10/2182.3+0.7+0.861221,006.56129.8499.079.8499.239.86+0.16+133.3300
10/1881.6-1.9-2.282271,864.42167.05132.477.11131.297.04-1.18-737.500
10/1783.5+0.4+0.4889747.162629.21217.6229.13219.0229.31+1.4+538.4600
10/1683.1-1.1-1.31114950.987.0266.687.0166.927.04+0.24+30000
10/1584.2+0.7+0.84110935.562421.82203.8321.79203.9521.8+0.12+5000
10/1483.5+0+01501,257.143926325.7825.91327.3526.04+1.57+402.5600
10/1183.5-0.8-0.95109914.9965.550.455.5150.685.54+0.23+383.3300
10/0984.3-1.9-2.21361,154.332115.44178.5315.47179.6815.57+1.15+547.6200
10/0886.2-2.4-2.711701,467.695632.94484.1532.99484.1432.99-0.01-1.7900
10/0788.6+2.6+3.022251,989.713616317.0615.93318.6216.01+1.56+433.3300
10/0486-1.5-1.711361,176.033827.94328.4327.93328.7427.95+0.31+81.5800
10/0187.5+0.7+0.811931,693.66935.75604.2535.68605.3635.74+1.11+160.8700
09/3086.8+0.4+0.4687753.241820.69155.1820.6155.8320.69+0.65+361.1100
09/2786.4+1.3+1.531991,722.855125.63438.5325.45442.7225.7+4.19+821.5700
09/2685.1-0.8-0.93114971.161916.67162.0116.68161.8916.67-0.12-63.1600
09/2585.9+1.2+1.4293800.461920.43163.1920.39163.620.44+0.41+215.7900
09/2484.7-0.3-0.3580680.741417.5119.4817.55119.0517.49-0.43-307.1400
09/2385+1.5+1.81951,659.622613.33220.5213.29221.0113.32+0.49+188.4600
09/2083.5-0.3-0.36103863.693533.98293.4533.98293.1533.94-0.3-85.7100
09/1983.8+1.9+2.32776381620.78131.6420.63132.5220.77+0.88+55000
09/1881.9-1.7-2.031781,475.297139.89589.8239.98588.4839.89-1.34-188.7300
09/1683.6+0.2+0.2483695.641821.69150.6321.65151.2821.75+0.65+361.1100
09/1383.4+2.3+2.841861,549.213619.35298.2119.25299.819.35+1.59+441.6700
09/1281.1+0.2+0.25114924.131513.16121.6213.16121.7613.18+0.14+93.3300
09/1180.9+0.2+0.2597788.73030.93244.3330.98244.5831.01+0.25+83.3300
09/1080.7-1.1-1.341341,092.993929.1318.7229.16319.8229.26+1.1+282.0510.75
09/0981.8-0.9-1.09110900.651715.45138.9715.43139.6615.51+0.69+405.8810.91
09/0682.7-0.6-0.72108893.652825.93232.1125.97232.2425.99+0.13+46.4310.93
09/0583.3+2.8+3.482762,315.5911340.94946.9740.9948.440.96+1.43+126.5510.36
09/0480.5-4.5-5.293252,647.154614.15375.314.18376.0114.2+0.71+154.3500
09/0385-0.6-0.781693.341316.05110.9816.01111.316.05+0.32+246.1500
09/0285.6-1.2-1.381371,181.952316.79199.2816.86198.7616.82-0.52-226.0900
08/3086.8+1.6+1.882342,021.426226.5534.4726.44535.5526.49+1.08+174.1900
08/2985.2+0.8+0.9595803.771313.68109.413.61110.1313.7+0.73+561.5400
08/2884.4-1-1.17104881.22927.88245.9627.91246.0227.92+0.06+20.6900
08/2785.4+1.3+1.55102867.282827.45237.5427.39237.8627.43+0.32+114.2900
08/2684.1-0.7-0.831301,104.845038.46425.9138.55424.0838.38-1.83-36600
08/2384.8-0.2-0.24117984.973832.48320.7232.56320.4732.54-0.25-65.7900
08/2285+1+1.193272,813.0211033.64943.4433.54947.0933.67+3.65+331.8210.31
08/2184-0.1-0.122452,068.296225.31522.9225.28524.2625.35+1.34+216.1300
08/2084.1+0.5+0.61481,249.62114.19176.8814.15177.1614.18+0.28+133.3300
08/1983.6-0.67-0.82872,409.515619.51469.6719.49471.4119.56+1.74+310.7100
08/1692.7+1.4+1.532312,140.895624.24518.3324.21518.9124.24+0.58+103.5700
08/1591.3+0.4+0.441311,193.761813.74163.5613.7164.0613.74+0.5+277.7800
08/1490.9+0.8+0.891781,624.192212.36201.5312.41201.8912.43+0.36+163.6400
08/1390.1+0.1+0.111551,387.663321.29295.3321.28295.2521.28-0.08-24.2400
08/1290+1.7+1.9384753.992226.19197.1126.14197.5726.2+0.46+209.0900
08/0988.3+1.6+1.851431,272.135135.66454.3435.71453.3635.64-0.98-192.1600
08/0886.7-1.9-2.141371,191.142518.25217.3718.25217.7318.28+0.36+14400
08/0788.6+7.8+9.653583,114.146117.04522.1316.77533.4617.13+11.33+1,857.3800
08/0680.8-3-3.584513,600.4911024.39861.1923.92887.9924.66+26.8+2,436.3600
08/0583.8-9.3-9.995034,241.436913.72583.3413.75586.313.82+2.96+428.9900
08/0293.1-3.8-3.921281,207.942116.41198.216.41199.1216.48+0.92+438.100
08/0196.9+2.8+2.981741,683.685632.18541.4432.16542.2332.21+0.79+141.0700
07/3194.1+0.1+0.1182770.4689.7674.629.6975.469.79+0.84+1,05022.44
07/3094+1+1.082812,583.8311239.861,025.4539.691,03540.06+9.55+852.6831.07
07/2993-6.1-6.166055,786.449816.2938.3616.22945.6616.34+7.3+744.900
07/2699.1-4.9-4.712592,575.752710.42268.6610.43268.4810.42-0.18-66.6710.39
07/23104+1+0.971861,932.952211.83228.411.82228.811.84+0.4+181.8200
07/22103-5-4.633403,547216.18220.656.22218.36.15-2.35-1,119.0500
07/19108-3-2.72732,972.153813.92414.413.94413.713.92-0.7-184.2100
07/18111-1-0.891731,911.853218.5353.418.48354.318.53+0.9+281.2500
07/17112-0.5-0.442933,292.75217.75583.517.72584.517.75+1+192.3100
07/16112.5+2+1.814394,954.211225.511,260.9525.451,264.3525.52+3.4+303.5700
07/15110.5-1-0.94474,982.217338.71,928.538.711,926.2538.66-2.25-130.0600
07/12111.5+3.5+3.245456,031.157313.39802.7513.31807.1513.38+4.4+602.7400
07/11108+1+0.932032,193.32713.3291.113.27291.413.29+0.3+111.1100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來