3552
66
TWD-0.10 (-0.15%)
2025.05.23收盤
同致－現股當沖
同致最新現股當沖狀況
整理同致最新(2025/05/23) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的13.56%。當日現股當沖之總損益為+3,200元、每張平均損益則為+400元。
開盤價
66.1
收盤價
66
當日範圍
66 - 67.3
成交張數
59
開盤價(昨)
66.4
收盤價(昨)
66.1
昨日範圍
66 - 67.5
成交張數(昨)
58
成交金額
391.97萬
成交金額(昨)
384.51萬
52週範圍
54 - 119
發行股數
9415萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
66.1
收盤價
66
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 66 | -0.1 | -0.15 | 59 | 391.97 | 8 | 13.56 | 53.02 | 13.53 | 53.34 | 13.61 | +0.32 | +400 | 0 | 0 |
| 2025/05/22 | 66.1 | -1 | -1.49 | 58 | 384.51 | 3 | 5.17 | 19.87 | 5.17 | 20.02 | 5.21 | +0.15 | +500 | 0 | 0 |
| 2025/05/21 | 67.1 | +2.5 | +3.87 | 110 | 734.61 | 25 | 22.73 | 166.66 | 22.69 | 167.01 | 22.73 | +0.35 | +140 | 0 | 0 |
| 2025/05/20 | 64.6 | -1.4 | -2.12 | 96 | 624.28 | 25 | 26.04 | 162.6 | 26.05 | 163.25 | 26.15 | +0.65 | +260 | 0 | 0 |
| 2025/05/19 | 66 | -2 | -2.94 | 124 | 823.96 | 14 | 11.29 | 93.29 | 11.32 | 93.49 | 11.35 | +0.2 | +142.86 | 0 | 0 |
| 2025/05/16 | 68 | -0.1 | -0.15 | 108 | 733.27 | 10 | 9.26 | 67.67 | 9.23 | 68.02 | 9.28 | +0.35 | +350 | 0 | 0 |
| 2025/05/15 | 68.1 | -1.3 | -1.87 | 141 | 965.87 | 21 | 14.89 | 143.7 | 14.88 | 144.17 | 14.93 | +0.47 | +223.81 | 0 | 0 |
| 2025/05/14 | 69.4 | +0.2 | +0.29 | 65 | 450.94 | 11 | 16.92 | 76.32 | 16.92 | 76.35 | 16.93 | +0.03 | +27.27 | 0 | 0 |
| 2025/05/13 | 69.2 | -0.1 | -0.14 | 90 | 631.26 | 12 | 13.33 | 83.97 | 13.3 | 84.37 | 13.37 | +0.4 | +333.33 | 0 | 0 |
| 2025/05/12 | 69.3 | +1.9 | +2.82 | 104 | 716.78 | 15 | 14.42 | 102.85 | 14.35 | 103.45 | 14.43 | +0.6 | +400 | 0 | 0 |
| 2025/05/09 | 67.4 | +0 | +0 | 37 | 250.08 | 12 | 32.43 | 81.22 | 32.48 | 81.15 | 32.45 | -0.07 | -58.33 | 0 | 0 |
| 2025/05/08 | 67.4 | -0.1 | -0.15 | 41 | 279.09 | 9 | 21.95 | 61.24 | 21.94 | 61.5 | 22.04 | +0.26 | +288.89 | 0 | 0 |
| 2025/05/07 | 67.5 | +0.5 | +0.75 | 40 | 269.32 | 13 | 32.5 | 87.54 | 32.5 | 87.73 | 32.57 | +0.19 | +146.15 | 0 | 0 |
| 2025/05/06 | 67 | +1.2 | +1.82 | 65 | 432.96 | 15 | 23.08 | 99.78 | 23.05 | 99.66 | 23.02 | -0.12 | -80 | 0 | 0 |
| 2025/05/05 | 65.8 | -2.4 | -3.52 | 162 | 1,077.96 | 57 | 35.19 | 378.28 | 35.09 | 382.1 | 35.45 | +3.82 | +670.18 | 0 | 0 |
| 2025/05/02 | 68.2 | +1.7 | +2.56 | 125 | 850.36 | 40 | 32 | 272.26 | 32.02 | 272.41 | 32.03 | +0.15 | +37.5 | 0 | 0 |
| 2025/04/30 | 66.5 | -0.4 | -0.6 | 93 | 624.07 | 30 | 32.26 | 201.38 | 32.27 | 202.53 | 32.45 | +1.15 | +383.33 | 0 | 0 |
| 2025/04/29 | 66.9 | +1.7 | +2.61 | 99 | 656.48 | 18 | 18.18 | 118.9 | 18.11 | 119.73 | 18.24 | +0.83 | +461.11 | 0 | 0 |
| 2025/04/28 | 65.2 | +1.3 | +2.03 | 166 | 1,079.3 | 18 | 10.84 | 117.17 | 10.86 | 117.16 | 10.86 | -0.01 | -5.56 | 0 | 0 |
| 2025/04/25 | 63.9 | +0.6 | +0.95 | 145 | 935.61 | 14 | 9.66 | 90.51 | 9.67 | 90.12 | 9.63 | -0.39 | -278.57 | 0 | 0 |
| 2025/04/24 | 63.3 | -0.1 | -0.16 | 55 | 349.21 | 11 | 20 | 70.01 | 20.05 | 69.76 | 19.98 | -0.25 | -227.27 | 0 | 0 |
| 2025/04/23 | 63.4 | +3 | +4.97 | 104 | 656.11 | 9 | 8.65 | 56.67 | 8.64 | 56.83 | 8.66 | +0.16 | +177.78 | 0 | 0 |
| 2025/04/22 | 60.4 | -1.3 | -2.11 | 85 | 518.05 | 27 | 31.76 | 165.04 | 31.86 | 164.03 | 31.66 | -1.01 | -374.07 | 0 | 0 |
| 2025/04/21 | 61.7 | -1.1 | -1.75 | 224 | 1,416.05 | 93 | 41.52 | 588.82 | 41.58 | 591.9 | 41.8 | +3.08 | +331.18 | 0 | 0 |
| 2025/04/18 | 62.8 | -0.2 | -0.32 | 93 | 585.87 | 36 | 38.71 | 226.82 | 38.72 | 226.88 | 38.73 | +0.06 | +16.67 | 0 | 0 |
| 2025/04/17 | 63 | +0.5 | +0.8 | 129 | 802.65 | 68 | 52.71 | 420.62 | 52.4 | 421.22 | 52.48 | +0.6 | +88.24 | 0 | 0 |
| 2025/04/16 | 62.5 | -1.7 | -2.65 | 263 | 1,659.05 | 92 | 34.98 | 579.66 | 34.94 | 581.83 | 35.07 | +2.17 | +235.87 | 0 | 0 |
| 2025/04/15 | 64.2 | +3.1 | +5.07 | 292 | 1,859.48 | 99 | 33.9 | 628.7 | 33.81 | 630.43 | 33.9 | +1.73 | +174.75 | 0 | 0 |
| 2025/04/14 | 61.1 | +2.2 | +3.74 | 373 | 2,274 | 154 | 41.29 | 936.88 | 41.2 | 940.19 | 41.35 | +3.31 | +214.94 | 0 | 0 |
| 2025/04/11 | 58.9 | -0.5 | -0.84 | 421 | 2,450.21 | 155 | 36.82 | 896.77 | 36.6 | 900.84 | 36.77 | +4.07 | +262.58 | 0 | 0 |
| 2025/04/10 | 59.4 | +5.4 | +10 | 260 | 1,537.3 | 24 | 9.23 | 141.39 | 9.2 | 142.02 | 9.24 | +0.63 | +262.5 | 0 | 0 |
| 2025/04/09 | 54 | -5.9 | -9.85 | 565 | 3,071.1 | 117 | 20.71 | 637.16 | 20.75 | 637.56 | 20.76 | +0.4 | +34.19 | 0 | 0 |
| 2025/04/08 | 59.9 | -6.6 | -9.92 | 268 | 1,606.65 | 11 | 4.1 | 66.01 | 4.11 | 66.12 | 4.12 | +0.11 | +100 | 0 | 0 |
| 2025/04/07 | 66.5 | -7.3 | -9.89 | 54 | 361.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 73.8 | -1.2 | -1.6 | 130 | 954.51 | 32 | 24.65 | 234.65 | 24.58 | 236.77 | 24.81 | +2.12 | +662.5 | 0 | 0 |
| 2025/04/01 | 75 | +4.7 | +6.69 | 189 | 1,389.49 | 41 | 21.67 | 299.91 | 21.58 | 299.65 | 21.57 | -0.26 | -63.41 | 0 | 0 |
| 2025/03/31 | 70.3 | -5.7 | -7.5 | 384 | 2,731.24 | 95 | 24.74 | 671.99 | 24.6 | 679.3 | 24.87 | +7.31 | +769.47 | 0 | 0 |
| 2025/03/28 | 76 | -4.7 | -5.82 | 347 | 2,699.28 | 85 | 24.48 | 662.63 | 24.55 | 663.38 | 24.58 | +0.75 | +88.24 | 0 | 0 |
| 2025/03/27 | 80.7 | -1.2 | -1.47 | 80 | 643.36 | 12 | 15.09 | 97.11 | 15.09 | 97.21 | 15.11 | +0.1 | +83.33 | 0 | 0 |
| 2025/03/26 | 81.9 | -1.1 | -1.33 | 226 | 1,885.37 | 110 | 48.58 | 917.24 | 48.65 | 915.85 | 48.58 | -1.39 | -126.36 | 0 | 0 |
| 2025/03/25 | 83 | +2.1 | +2.6 | 233 | 1,905.37 | 48 | 20.61 | 390.86 | 20.51 | 392.71 | 20.61 | +1.85 | +385.42 | 0 | 0 |
| 2025/03/24 | 80.9 | -0.9 | -1.1 | 85 | 691.19 | 18 | 21.18 | 146.7 | 21.22 | 146.96 | 21.26 | +0.26 | +144.44 | 0 | 0 |
| 2025/03/21 | 81.8 | -1.1 | -1.33 | 59 | 487.52 | 8 | 13.49 | 66.03 | 13.54 | 65.74 | 13.48 | -0.29 | -362.5 | 0 | 0 |
| 2025/03/20 | 82.9 | +1.4 | +1.72 | 147 | 1,209.86 | 42 | 28.66 | 345.64 | 28.57 | 347.61 | 28.73 | +1.97 | +469.05 | 0 | 0 |
| 2025/03/19 | 81.5 | +0.1 | +0.12 | 197 | 1,612.16 | 51 | 25.89 | 416.37 | 25.83 | 418.45 | 25.96 | +2.08 | +407.84 | 0 | 0 |
| 2025/03/18 | 81.4 | +0.2 | +0.25 | 90 | 732.9 | 13 | 14.44 | 105.91 | 14.45 | 105.87 | 14.45 | -0.04 | -30.77 | 0 | 0 |
| 2025/03/17 | 81.2 | -1 | -1.22 | 120 | 975.54 | 13 | 10.87 | 106.3 | 10.9 | 105.73 | 10.84 | -0.57 | -438.46 | 0 | 0 |
| 2025/03/14 | 82.2 | -0.6 | -0.72 | 206 | 1,678.35 | 65 | 31.52 | 528.4 | 31.48 | 529.89 | 31.57 | +1.49 | +229.23 | 0 | 0 |
| 2025/03/13 | 82.8 | -1.5 | -1.78 | 162 | 1,365.93 | 49 | 30.26 | 415.53 | 30.42 | 417.01 | 30.53 | +1.48 | +302.04 | 0 | 0 |
| 2025/03/12 | 84.3 | +0.2 | +0.24 | 137 | 1,149.65 | 31 | 22.7 | 259.83 | 22.6 | 261.44 | 22.74 | +1.61 | +519.35 | 0 | 0 |
| 2025/03/11 | 84.1 | -1.7 | -1.98 | 166 | 1,375.92 | 45 | 27.16 | 372.72 | 27.09 | 375.63 | 27.3 | +2.91 | +646.67 | 0 | 0 |
| 2025/03/10 | 85.8 | -1.1 | -1.27 | 63 | 544.36 | 12 | 18.96 | 103.35 | 18.99 | 103.37 | 18.99 | +0.02 | +16.67 | 0 | 0 |
| 2025/03/07 | 86.9 | -0.5 | -0.57 | 50 | 432.14 | 4 | 8.06 | 34.85 | 8.06 | 35.22 | 8.15 | +0.37 | +925 | 0 | 0 |
| 2025/03/06 | 87.4 | -0.6 | -0.68 | 64 | 561.1 | 26 | 40.73 | 228.63 | 40.75 | 228.16 | 40.66 | -0.47 | -180.77 | 0 | 0 |
| 2025/03/05 | 88 | +1.1 | +1.27 | 43 | 373.08 | 8 | 18.81 | 70.05 | 18.78 | 70.15 | 18.8 | +0.1 | +125 | 0 | 0 |
| 2025/03/04 | 86.9 | +0.4 | +0.46 | 72 | 620.98 | 17 | 23.68 | 146.55 | 23.6 | 147.06 | 23.68 | +0.51 | +300 | 0 | 0 |
| 2025/03/03 | 86.5 | -1.8 | -2.04 | 109 | 947.98 | 25 | 22.94 | 218.05 | 23 | 218.7 | 23.07 | +0.65 | +260 | 0 | 0 |
| 2025/02/27 | 88.3 | -0.7 | -0.79 | 92 | 815.08 | 29 | 31.6 | 258.02 | 31.66 | 257.76 | 31.62 | -0.26 | -89.66 | 0 | 0 |
| 2025/02/26 | 89 | +0 | +0 | 62 | 551.4 | 8 | 12.95 | 71.29 | 12.93 | 71.46 | 12.96 | +0.17 | +212.5 | 0 | 0 |
| 2025/02/25 | 89 | -1 | -1.11 | 86 | 769.74 | 11 | 12.74 | 98.01 | 12.73 | 98.05 | 12.74 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/24 | 90 | -1 | -1.1 | 166 | 1,495.41 | 24 | 14.48 | 216.59 | 14.48 | 216.94 | 14.51 | +0.35 | +145.83 | 0 | 0 |
| 2025/02/21 | 91 | +0.8 | +0.89 | 87 | 789.22 | 12 | 13.76 | 108.23 | 13.71 | 108.59 | 13.76 | +0.36 | +300 | 0 | 0 |
| 2025/02/20 | 90.2 | -0.5 | -0.55 | 98 | 886.99 | 23 | 23.37 | 206.98 | 23.34 | 208.04 | 23.45 | +1.06 | +460.87 | 0 | 0 |
| 2025/02/19 | 90.7 | +0.1 | +0.11 | 189 | 1,723.33 | 61 | 32.34 | 557.36 | 32.34 | 557.54 | 32.35 | +0.18 | +29.51 | 0 | 0 |
| 2025/02/18 | 90.6 | -0.2 | -0.22 | 111 | 1,006.37 | 23 | 20.69 | 207.9 | 20.66 | 208.53 | 20.72 | +0.63 | +273.91 | 0 | 0 |
| 2025/02/17 | 90.8 | +1.5 | +1.68 | 274 | 2,479.29 | 48 | 17.49 | 432.44 | 17.44 | 433.29 | 17.48 | +0.85 | +177.08 | 0 | 0 |
| 2025/02/14 | 89.3 | +0.6 | +0.68 | 116 | 1,034.33 | 28 | 24.11 | 249.1 | 24.08 | 249.26 | 24.1 | +0.16 | +57.14 | 0 | 0 |
| 2025/02/13 | 88.7 | +1.5 | +1.72 | 155 | 1,375.42 | 20 | 12.91 | 176.9 | 12.86 | 177.59 | 12.91 | +0.69 | +345 | 0 | 0 |
| 2025/02/12 | 87.2 | -1.1 | -1.25 | 128 | 1,126.64 | 33 | 25.78 | 290.49 | 25.78 | 290.92 | 25.82 | +0.43 | +130.3 | 0 | 0 |
| 2025/02/11 | 88.3 | +0.5 | +0.57 | 165 | 1,456.9 | 39 | 23.68 | 344.21 | 23.63 | 345.73 | 23.73 | +1.52 | +389.74 | 0 | 0 |
| 2025/02/10 | 87.8 | -0.1 | -0.11 | 75 | 657.45 | 18 | 24 | 157.46 | 23.95 | 157.89 | 24.02 | +0.43 | +238.89 | 0 | 0 |
| 2025/02/07 | 87.9 | +1.7 | +1.97 | 186 | 1,628.7 | 43 | 23.09 | 374.47 | 22.99 | 376.65 | 23.13 | +2.18 | +506.98 | 0 | 0 |
| 2025/02/06 | 86.2 | +0.2 | +0.23 | 67 | 579.63 | 16 | 23.77 | 137.77 | 23.77 | 138.13 | 23.83 | +0.36 | +225 | 0 | 0 |
| 2025/02/05 | 86 | +1.1 | +1.3 | 86 | 734.15 | 24 | 28.04 | 205.67 | 28.01 | 206 | 28.06 | +0.33 | +137.5 | 0 | 0 |
| 2025/02/04 | 84.9 | +1 | +1.19 | 120 | 1,010.32 | 33 | 27.57 | 278.14 | 27.53 | 278.5 | 27.57 | +0.36 | +109.09 | 0 | 0 |
| 2025/02/03 | 83.9 | -0.8 | -0.94 | 137 | 1,136.95 | 36 | 26.27 | 297.51 | 26.17 | 299.52 | 26.34 | +2.01 | +558.33 | 0 | 0 |
| 2025/01/22 | 84.7 | -0.2 | -0.24 | 226 | 1,918.71 | 50 | 22.12 | 423.78 | 22.09 | 424.96 | 22.15 | +1.18 | +236 | 0 | 0 |
| 2025/01/21 | 84.9 | -0.2 | -0.24 | 85 | 722.06 | 21 | 24.62 | 177.72 | 24.61 | 177.83 | 24.63 | +0.11 | +52.38 | 0 | 0 |
| 2025/01/20 | 85.1 | +1.5 | +1.79 | 118 | 998.07 | 34 | 28.85 | 287.42 | 28.8 | 288.51 | 28.91 | +1.09 | +320.59 | 0 | 0 |
| 2025/01/17 | 83.6 | -0.6 | -0.71 | 107 | 906.16 | 14 | 13.04 | 118.13 | 13.04 | 118.25 | 13.05 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/16 | 84.2 | -0.7 | -0.82 | 133 | 1,132.6 | 44 | 33.2 | 376.41 | 33.23 | 377.36 | 33.32 | +0.95 | +215.91 | 0 | 0 |
| 2025/01/15 | 84.9 | +0.4 | +0.47 | 180 | 1,530.96 | 69 | 38.26 | 583.14 | 38.09 | 587.45 | 38.37 | +4.31 | +624.64 | 0 | 0 |
| 2025/01/14 | 84.5 | +3 | +3.68 | 149 | 1,233.89 | 24 | 16.15 | 198.35 | 16.08 | 199.31 | 16.15 | +0.96 | +400 | 0 | 0 |
| 2025/01/13 | 81.5 | -3 | -3.55 | 269 | 2,198.97 | 78 | 28.98 | 636.32 | 28.94 | 639.79 | 29.09 | +3.47 | +444.87 | 0 | 0 |
| 2025/01/10 | 84.5 | -0.1 | -0.12 | 179 | 1,521.65 | 43 | 24.02 | 365.43 | 24.02 | 365.81 | 24.04 | +0.38 | +88.37 | 0 | 0 |
| 2025/01/09 | 84.6 | -2.5 | -2.87 | 193 | 1,653.41 | 30 | 15.56 | 256.77 | 15.53 | 258.59 | 15.64 | +1.82 | +606.67 | 0 | 0 |
| 2025/01/08 | 87.1 | -0.4 | -0.46 | 136 | 1,184.94 | 32 | 23.54 | 278.45 | 23.5 | 279.49 | 23.59 | +1.04 | +325 | 0 | 0 |
| 2025/01/07 | 87.5 | -2 | -2.23 | 218 | 1,923.29 | 36 | 16.5 | 318.15 | 16.54 | 317.48 | 16.51 | -0.67 | -186.11 | 1 | 0.46 |
| 2025/01/06 | 89.5 | +2 | +2.29 | 155 | 1,383.24 | 26 | 16.78 | 231.55 | 16.74 | 232.19 | 16.79 | +0.64 | +246.15 | 0 | 0 |
| 2025/01/03 | 87.5 | -1.3 | -1.46 | 219 | 1,941.81 | 64 | 29.28 | 568.64 | 29.28 | 570.97 | 29.4 | +2.33 | +364.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
