首頁>台灣股市>同致>交易資訊 - 現股當沖
3552
54.5
TWD
-0.90 (-1.62%)
2025.07.10收盤

同致-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
同致最新現股當沖狀況
整理同致最新(2025/07/09) 當沖狀況。整體成交張數為24張,佔整體市場成交張數的28.92%。當日現股當沖之總損益為+1.26萬元、每張平均損益則為+525元。
開盤價
55.4
收盤價
54.5
當日範圍
54.3 - 55.4
成交張數
78
開盤價(昨)
55.1
收盤價(昨)
55.4
昨日範圍
53.6 - 55.6
成交張數(昨)
83
成交金額
425.90萬
成交金額(昨)
455.75萬
52週範圍
54 - 112.5
發行股數
9415萬
市值
51億
現股當沖-歷史逐日資訊
開盤價
55.4
收盤價
54.5
成交張數
78
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1054.5-0.9-1.6278425.9911.5449.3811.5949.2111.55-0.17-188.8900
2025/07/0955.4+0.1+0.1883455.752428.92131.428.83132.6629.11+1.26+52500
2025/07/0855.3-1.2-2.1266365.681624.2488.724.2688.8724.3+0.17+106.2500
2025/07/0756.5+0.4+0.7177428.872431.17132.5630.91134.6431.39+2.08+866.6700
2025/07/0456.1-1.3-2.2675424.11013.3356.8413.456.3213.28-0.52-52000
2025/07/0357.4+0.7+1.23120689.161512.586.0812.4986.2212.51+0.14+93.3300
2025/07/0256.7+0+037209.61513.5128.3713.5328.3613.53-0.01-2000
2025/07/0156.7+0.2+0.3535199.27411.4322.7411.4122.811.44+0.06+15000
2025/06/3056.5-1-1.7475425.2291251.1612.0351.0912.01-0.07-77.7800
2025/06/2757.5-0.5-0.8665376.181523.0886.8623.0986.8823.1+0.02+13.3300
2025/06/2658+0.4+0.69127743.253527.56204.4227.5204.4327.5+0.01+2.8600
2025/06/2557.6-0.1-0.1785490.211922.35109.2422.28110.0722.45+0.83+436.8400
2025/06/2457.7+2.8+5.1139792.932115.11119.2315.04120.2115.16+0.98+466.6700
2025/06/2354.9-1.3-2.3182446.622429.27130.7929.28130.9629.32+0.17+70.8300
2025/06/2056.2-1.1-1.92101569.382120.79118.9220.89119.2120.94+0.29+138.100
2025/06/1957.3-1.4-2.39112644.13119.8263.369.8463.319.83-0.05-45.4500
2025/06/1858.7-0.4-0.6883488.251315.6676.3115.6376.7915.73+0.48+369.2300
2025/06/1759.1+0.9+1.55125744.583931.2232.4331.22232.531.23+0.07+17.9500
2025/06/1658.2-1-1.6987503.332225.29126.7825.19127.8325.4+1.05+477.2700
2025/06/1359.2-1.4-2.31135806.141410.3783.5410.3684.0310.42+0.49+35000
2025/06/1260.6+0.3+0.575456.2291254.731254.7512+0.02+22.2200
2025/06/1160.3+0.1+0.17128774.722721.09162.7321.01163.5721.11+0.84+311.1100
2025/06/1060.2+1+1.69165992.932313.94138.1313.91138.5513.95+0.42+182.6100
2025/06/0959.2-1.1-1.8287518.0855.7529.945.7829.735.74-0.21-42000
2025/06/0660.3-0.8-1.3178472.051316.6778.7516.6878.8516.7+0.1+76.9200
2025/06/0561.1-0.4-0.6561374.091016.3961.1916.3661.5816.46+0.39+39000
2025/06/0461.5+1.1+1.8282502.181315.8579.5415.8479.8815.91+0.34+261.5400
2025/06/0360.4-1.1-1.7964389.66914.0655.2114.1754.914.09-0.31-344.4400
2025/06/0261.5-2-3.1572446.021622.2299.1422.2399.3122.27+0.17+106.2500
2025/05/2963.5-0.3-0.4739247.86410.2625.4610.2725.5610.31+0.1+25000
2025/05/2863.8-0.4-0.6242270.4549.5225.89.5425.789.53-0.02-5000
2025/05/2764.2-1-1.5373475.111824.66117.5124.73117.6224.76+0.11+61.1100
2025/05/2665.2-0.8-1.2153347.881120.7572.2520.7772.3320.79+0.08+72.7300
2025/05/2366-0.1-0.1559391.97813.5653.0213.5353.3413.61+0.32+40000
2025/05/2266.1-1-1.4958384.5135.1719.875.1720.025.21+0.15+50000
2025/05/2167.1+2.5+3.87110734.612522.73166.6622.69167.0122.73+0.35+14000
2025/05/2064.6-1.4-2.1296624.282526.04162.626.05163.2526.15+0.65+26000
2025/05/1966-2-2.94124823.961411.2993.2911.3293.4911.35+0.2+142.8600
2025/05/1668-0.1-0.15108733.27109.2667.679.2368.029.28+0.35+35000
2025/05/1568.1-1.3-1.87141965.872114.89143.714.88144.1714.93+0.47+223.8100
2025/05/1469.4+0.2+0.2965450.941116.9276.3216.9276.3516.93+0.03+27.2700
2025/05/1369.2-0.1-0.1490631.261213.3383.9713.384.3713.37+0.4+333.3300
2025/05/1269.3+1.9+2.82104716.781514.42102.8514.35103.4514.43+0.6+40000
2025/05/0967.4+0+037250.081232.4381.2232.4881.1532.45-0.07-58.3300
2025/05/0867.4-0.1-0.1541279.09921.9561.2421.9461.522.04+0.26+288.8900
2025/05/0767.5+0.5+0.7540269.321332.587.5432.587.7332.57+0.19+146.1500
2025/05/0667+1.2+1.8265432.961523.0899.7823.0599.6623.02-0.12-8000
2025/05/0565.8-2.4-3.521621,077.965735.19378.2835.09382.135.45+3.82+670.1800
2025/05/0268.2+1.7+2.56125850.364032272.2632.02272.4132.03+0.15+37.500
2025/04/3066.5-0.4-0.693624.073032.26201.3832.27202.5332.45+1.15+383.3300
2025/04/2966.9+1.7+2.6199656.481818.18118.918.11119.7318.24+0.83+461.1100
2025/04/2865.2+1.3+2.031661,079.31810.84117.1710.86117.1610.86-0.01-5.5600
2025/04/2563.9+0.6+0.95145935.61149.6690.519.6790.129.63-0.39-278.5700
2025/04/2463.3-0.1-0.1655349.21112070.0120.0569.7619.98-0.25-227.2700
2025/04/2363.4+3+4.97104656.1198.6556.678.6456.838.66+0.16+177.7800
2025/04/2260.4-1.3-2.1185518.052731.76165.0431.86164.0331.66-1.01-374.0700
2025/04/2161.7-1.1-1.752241,416.059341.52588.8241.58591.941.8+3.08+331.1800
2025/04/1862.8-0.2-0.3293585.873638.71226.8238.72226.8838.73+0.06+16.6700
2025/04/1763+0.5+0.8129802.656852.71420.6252.4421.2252.48+0.6+88.2400
2025/04/1662.5-1.7-2.652631,659.059234.98579.6634.94581.8335.07+2.17+235.8700
2025/04/1564.2+3.1+5.072921,859.489933.9628.733.81630.4333.9+1.73+174.7500
2025/04/1461.1+2.2+3.743732,27415441.29936.8841.2940.1941.35+3.31+214.9400
2025/04/1158.9-0.5-0.844212,450.2115536.82896.7736.6900.8436.77+4.07+262.5800
2025/04/1059.4+5.4+102601,537.3249.23141.399.2142.029.24+0.63+262.500
2025/04/0954-5.9-9.855653,071.111720.71637.1620.75637.5620.76+0.4+34.1900
2025/04/0859.9-6.6-9.922681,606.65114.166.014.1166.124.12+0.11+10000
2025/04/0766.5-7.3-9.8954361.83000000+0+000
2025/04/0273.8-1.2-1.6130954.513224.65234.6524.58236.7724.81+2.12+662.500
2025/04/0175+4.7+6.691891,389.494121.67299.9121.58299.6521.57-0.26-63.4100
2025/03/3170.3-5.7-7.53842,731.249524.74671.9924.6679.324.87+7.31+769.4700
2025/03/2876-4.7-5.823472,699.288524.48662.6324.55663.3824.58+0.75+88.2400
2025/03/2780.7-1.2-1.4780643.361215.0997.1115.0997.2115.11+0.1+83.3300
2025/03/2681.9-1.1-1.332261,885.3711048.58917.2448.65915.8548.58-1.39-126.3600
2025/03/2583+2.1+2.62331,905.374820.61390.8620.51392.7120.61+1.85+385.4200
2025/03/2480.9-0.9-1.185691.191821.18146.721.22146.9621.26+0.26+144.4400
2025/03/2181.8-1.1-1.3359487.52813.4966.0313.5465.7413.48-0.29-362.500
2025/03/2082.9+1.4+1.721471,209.864228.66345.6428.57347.6128.73+1.97+469.0500
2025/03/1981.5+0.1+0.121971,612.165125.89416.3725.83418.4525.96+2.08+407.8400
2025/03/1881.4+0.2+0.2590732.91314.44105.9114.45105.8714.45-0.04-30.7700
2025/03/1781.2-1-1.22120975.541310.87106.310.9105.7310.84-0.57-438.4600
2025/03/1482.2-0.6-0.722061,678.356531.52528.431.48529.8931.57+1.49+229.2300
2025/03/1382.8-1.5-1.781621,365.934930.26415.5330.42417.0130.53+1.48+302.0400
2025/03/1284.3+0.2+0.241371,149.653122.7259.8322.6261.4422.74+1.61+519.3500
2025/03/1184.1-1.7-1.981661,375.924527.16372.7227.09375.6327.3+2.91+646.6700
2025/03/1085.8-1.1-1.2763544.361218.96103.3518.99103.3718.99+0.02+16.6700
2025/03/0786.9-0.5-0.5750432.1448.0634.858.0635.228.15+0.37+92500
2025/03/0687.4-0.6-0.6864561.12640.73228.6340.75228.1640.66-0.47-180.7700
2025/03/0588+1.1+1.2743373.08818.8170.0518.7870.1518.8+0.1+12500
2025/03/0486.9+0.4+0.4672620.981723.68146.5523.6147.0623.68+0.51+30000
2025/03/0386.5-1.8-2.04109947.982522.94218.0523218.723.07+0.65+26000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來