3552
73.8
TWD-1.20 (-1.60%)
2025.04.02收盤
同致－現股當沖
同致最新現股當沖狀況
整理同致最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的24.65%。當日現股當沖之總損益為+2.12萬元、每張平均損益則為+662元。
開盤價
75.5
收盤價
73.8
當日範圍
72.8 - 75.5
成交張數
130
開盤價(昨)
71
收盤價(昨)
75
昨日範圍
71 - 75
成交張數(昨)
189
成交金額
955.88萬
成交金額(昨)
1387.83萬
52週範圍
70.3 - 119
發行股數
9415萬
市值
69億
現股當沖－歷史逐日資訊
開盤價
75.5
收盤價
73.8
成交張數
130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 73.8 | -1.2 | -1.6 | 130 | 954.51 | 32 | 24.65 | 234.65 | 24.58 | 236.77 | 24.81 | +2.12 | +662.5 | 0 | 0 |
| 2025/04/01 | 75 | +4.7 | +6.69 | 189 | 1,389.49 | 41 | 21.67 | 299.91 | 21.58 | 299.65 | 21.57 | -0.26 | -63.41 | 0 | 0 |
| 2025/03/31 | 70.3 | -5.7 | -7.5 | 384 | 2,731.24 | 95 | 24.74 | 671.99 | 24.6 | 679.3 | 24.87 | +7.31 | +769.47 | 0 | 0 |
| 2025/03/28 | 76 | -4.7 | -5.82 | 347 | 2,699.28 | 85 | 24.48 | 662.63 | 24.55 | 663.38 | 24.58 | +0.75 | +88.24 | 0 | 0 |
| 2025/03/27 | 80.7 | -1.2 | -1.47 | 80 | 643.36 | 12 | 15.09 | 97.11 | 15.09 | 97.21 | 15.11 | +0.1 | +83.33 | 0 | 0 |
| 2025/03/26 | 81.9 | -1.1 | -1.33 | 226 | 1,885.37 | 110 | 48.58 | 917.24 | 48.65 | 915.85 | 48.58 | -1.39 | -126.36 | 0 | 0 |
| 2025/03/25 | 83 | +2.1 | +2.6 | 233 | 1,905.37 | 48 | 20.61 | 390.86 | 20.51 | 392.71 | 20.61 | +1.85 | +385.42 | 0 | 0 |
| 2025/03/24 | 80.9 | -0.9 | -1.1 | 85 | 691.19 | 18 | 21.18 | 146.7 | 21.22 | 146.96 | 21.26 | +0.26 | +144.44 | 0 | 0 |
| 2025/03/21 | 81.8 | -1.1 | -1.33 | 59 | 487.52 | 8 | 13.49 | 66.03 | 13.54 | 65.74 | 13.48 | -0.29 | -362.5 | 0 | 0 |
| 2025/03/20 | 82.9 | +1.4 | +1.72 | 147 | 1,209.86 | 42 | 28.66 | 345.64 | 28.57 | 347.61 | 28.73 | +1.97 | +469.05 | 0 | 0 |
| 2025/03/19 | 81.5 | +0.1 | +0.12 | 197 | 1,612.16 | 51 | 25.89 | 416.37 | 25.83 | 418.45 | 25.96 | +2.08 | +407.84 | 0 | 0 |
| 2025/03/18 | 81.4 | +0.2 | +0.25 | 90 | 732.9 | 13 | 14.44 | 105.91 | 14.45 | 105.87 | 14.45 | -0.04 | -30.77 | 0 | 0 |
| 2025/03/17 | 81.2 | -1 | -1.22 | 120 | 975.54 | 13 | 10.87 | 106.3 | 10.9 | 105.73 | 10.84 | -0.57 | -438.46 | 0 | 0 |
| 2025/03/14 | 82.2 | -0.6 | -0.72 | 206 | 1,678.35 | 65 | 31.52 | 528.4 | 31.48 | 529.89 | 31.57 | +1.49 | +229.23 | 0 | 0 |
| 2025/03/13 | 82.8 | -1.5 | -1.78 | 162 | 1,365.93 | 49 | 30.26 | 415.53 | 30.42 | 417.01 | 30.53 | +1.48 | +302.04 | 0 | 0 |
| 2025/03/12 | 84.3 | +0.2 | +0.24 | 137 | 1,149.65 | 31 | 22.7 | 259.83 | 22.6 | 261.44 | 22.74 | +1.61 | +519.35 | 0 | 0 |
| 2025/03/11 | 84.1 | -1.7 | -1.98 | 166 | 1,375.92 | 45 | 27.16 | 372.72 | 27.09 | 375.63 | 27.3 | +2.91 | +646.67 | 0 | 0 |
| 2025/03/10 | 85.8 | -1.1 | -1.27 | 63 | 544.36 | 12 | 18.96 | 103.35 | 18.99 | 103.37 | 18.99 | +0.02 | +16.67 | 0 | 0 |
| 2025/03/07 | 86.9 | -0.5 | -0.57 | 50 | 432.14 | 4 | 8.06 | 34.85 | 8.06 | 35.22 | 8.15 | +0.37 | +925 | 0 | 0 |
| 2025/03/06 | 87.4 | -0.6 | -0.68 | 64 | 561.1 | 26 | 40.73 | 228.63 | 40.75 | 228.16 | 40.66 | -0.47 | -180.77 | 0 | 0 |
| 2025/03/05 | 88 | +1.1 | +1.27 | 43 | 373.08 | 8 | 18.81 | 70.05 | 18.78 | 70.15 | 18.8 | +0.1 | +125 | 0 | 0 |
| 2025/03/04 | 86.9 | +0.4 | +0.46 | 72 | 620.98 | 17 | 23.68 | 146.55 | 23.6 | 147.06 | 23.68 | +0.51 | +300 | 0 | 0 |
| 2025/03/03 | 86.5 | -1.8 | -2.04 | 109 | 947.98 | 25 | 22.94 | 218.05 | 23 | 218.7 | 23.07 | +0.65 | +260 | 0 | 0 |
| 2025/02/27 | 88.3 | -0.7 | -0.79 | 92 | 815.08 | 29 | 31.6 | 258.02 | 31.66 | 257.76 | 31.62 | -0.26 | -89.66 | 0 | 0 |
| 2025/02/26 | 89 | +0 | +0 | 62 | 551.4 | 8 | 12.95 | 71.29 | 12.93 | 71.46 | 12.96 | +0.17 | +212.5 | 0 | 0 |
| 2025/02/25 | 89 | -1 | -1.11 | 86 | 769.74 | 11 | 12.74 | 98.01 | 12.73 | 98.05 | 12.74 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/24 | 90 | -1 | -1.1 | 166 | 1,495.41 | 24 | 14.48 | 216.59 | 14.48 | 216.94 | 14.51 | +0.35 | +145.83 | 0 | 0 |
| 2025/02/21 | 91 | +0.8 | +0.89 | 87 | 789.22 | 12 | 13.76 | 108.23 | 13.71 | 108.59 | 13.76 | +0.36 | +300 | 0 | 0 |
| 2025/02/20 | 90.2 | -0.5 | -0.55 | 98 | 886.99 | 23 | 23.37 | 206.98 | 23.34 | 208.04 | 23.45 | +1.06 | +460.87 | 0 | 0 |
| 2025/02/19 | 90.7 | +0.1 | +0.11 | 189 | 1,723.33 | 61 | 32.34 | 557.36 | 32.34 | 557.54 | 32.35 | +0.18 | +29.51 | 0 | 0 |
| 2025/02/18 | 90.6 | -0.2 | -0.22 | 111 | 1,006.37 | 23 | 20.69 | 207.9 | 20.66 | 208.53 | 20.72 | +0.63 | +273.91 | 0 | 0 |
| 2025/02/17 | 90.8 | +1.5 | +1.68 | 274 | 2,479.29 | 48 | 17.49 | 432.44 | 17.44 | 433.29 | 17.48 | +0.85 | +177.08 | 0 | 0 |
| 2025/02/14 | 89.3 | +0.6 | +0.68 | 116 | 1,034.33 | 28 | 24.11 | 249.1 | 24.08 | 249.26 | 24.1 | +0.16 | +57.14 | 0 | 0 |
| 2025/02/13 | 88.7 | +1.5 | +1.72 | 155 | 1,375.42 | 20 | 12.91 | 176.9 | 12.86 | 177.59 | 12.91 | +0.69 | +345 | 0 | 0 |
| 2025/02/12 | 87.2 | -1.1 | -1.25 | 128 | 1,126.64 | 33 | 25.78 | 290.49 | 25.78 | 290.92 | 25.82 | +0.43 | +130.3 | 0 | 0 |
| 2025/02/11 | 88.3 | +0.5 | +0.57 | 165 | 1,456.9 | 39 | 23.68 | 344.21 | 23.63 | 345.73 | 23.73 | +1.52 | +389.74 | 0 | 0 |
| 2025/02/10 | 87.8 | -0.1 | -0.11 | 75 | 657.45 | 18 | 24 | 157.46 | 23.95 | 157.89 | 24.02 | +0.43 | +238.89 | 0 | 0 |
| 2025/02/07 | 87.9 | +1.7 | +1.97 | 186 | 1,628.7 | 43 | 23.09 | 374.47 | 22.99 | 376.65 | 23.13 | +2.18 | +506.98 | 0 | 0 |
| 2025/02/06 | 86.2 | +0.2 | +0.23 | 67 | 579.63 | 16 | 23.77 | 137.77 | 23.77 | 138.13 | 23.83 | +0.36 | +225 | 0 | 0 |
| 2025/02/05 | 86 | +1.1 | +1.3 | 86 | 734.15 | 24 | 28.04 | 205.67 | 28.01 | 206 | 28.06 | +0.33 | +137.5 | 0 | 0 |
| 2025/02/04 | 84.9 | +1 | +1.19 | 120 | 1,010.32 | 33 | 27.57 | 278.14 | 27.53 | 278.5 | 27.57 | +0.36 | +109.09 | 0 | 0 |
| 2025/02/03 | 83.9 | -0.8 | -0.94 | 137 | 1,136.95 | 36 | 26.27 | 297.51 | 26.17 | 299.52 | 26.34 | +2.01 | +558.33 | 0 | 0 |
| 2025/01/22 | 84.7 | -0.2 | -0.24 | 226 | 1,918.71 | 50 | 22.12 | 423.78 | 22.09 | 424.96 | 22.15 | +1.18 | +236 | 0 | 0 |
| 2025/01/21 | 84.9 | -0.2 | -0.24 | 85 | 722.06 | 21 | 24.62 | 177.72 | 24.61 | 177.83 | 24.63 | +0.11 | +52.38 | 0 | 0 |
| 2025/01/20 | 85.1 | +1.5 | +1.79 | 118 | 998.07 | 34 | 28.85 | 287.42 | 28.8 | 288.51 | 28.91 | +1.09 | +320.59 | 0 | 0 |
| 2025/01/17 | 83.6 | -0.6 | -0.71 | 107 | 906.16 | 14 | 13.04 | 118.13 | 13.04 | 118.25 | 13.05 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/16 | 84.2 | -0.7 | -0.82 | 133 | 1,132.6 | 44 | 33.2 | 376.41 | 33.23 | 377.36 | 33.32 | +0.95 | +215.91 | 0 | 0 |
| 2025/01/15 | 84.9 | +0.4 | +0.47 | 180 | 1,530.96 | 69 | 38.26 | 583.14 | 38.09 | 587.45 | 38.37 | +4.31 | +624.64 | 0 | 0 |
| 2025/01/14 | 84.5 | +3 | +3.68 | 149 | 1,233.89 | 24 | 16.15 | 198.35 | 16.08 | 199.31 | 16.15 | +0.96 | +400 | 0 | 0 |
| 2025/01/13 | 81.5 | -3 | -3.55 | 269 | 2,198.97 | 78 | 28.98 | 636.32 | 28.94 | 639.79 | 29.09 | +3.47 | +444.87 | 0 | 0 |
| 2025/01/10 | 84.5 | -0.1 | -0.12 | 179 | 1,521.65 | 43 | 24.02 | 365.43 | 24.02 | 365.81 | 24.04 | +0.38 | +88.37 | 0 | 0 |
| 2025/01/09 | 84.6 | -2.5 | -2.87 | 193 | 1,653.41 | 30 | 15.56 | 256.77 | 15.53 | 258.59 | 15.64 | +1.82 | +606.67 | 0 | 0 |
| 2025/01/08 | 87.1 | -0.4 | -0.46 | 136 | 1,184.94 | 32 | 23.54 | 278.45 | 23.5 | 279.49 | 23.59 | +1.04 | +325 | 0 | 0 |
| 2025/01/07 | 87.5 | -2 | -2.23 | 218 | 1,923.29 | 36 | 16.5 | 318.15 | 16.54 | 317.48 | 16.51 | -0.67 | -186.11 | 1 | 0.46 |
| 2025/01/06 | 89.5 | +2 | +2.29 | 155 | 1,383.24 | 26 | 16.78 | 231.55 | 16.74 | 232.19 | 16.79 | +0.64 | +246.15 | 0 | 0 |
| 2025/01/03 | 87.5 | -1.3 | -1.46 | 219 | 1,941.81 | 64 | 29.28 | 568.64 | 29.28 | 570.97 | 29.4 | +2.33 | +364.06 | 0 | 0 |
| 2025/01/02 | 88.8 | +0.1 | +0.11 | 195 | 1,731.71 | 67 | 34.39 | 594.89 | 34.35 | 596.21 | 34.43 | +1.32 | +197.01 | 0 | 0 |
| 2024/12/31 | 88.7 | -1.8 | -1.99 | 389 | 3,450.77 | 91 | 23.4 | 804.9 | 23.33 | 811.23 | 23.51 | +6.33 | +695.6 | 0 | 0 |
| 2024/12/30 | 90.5 | -1.2 | -1.31 | 148 | 1,341.27 | 22 | 14.89 | 199.68 | 14.89 | 199.72 | 14.89 | +0.04 | +18.18 | 0 | 0 |
| 2024/12/27 | 91.7 | -2.4 | -2.55 | 247 | 2,282.91 | 34 | 13.79 | 316.22 | 13.85 | 316.04 | 13.84 | -0.18 | -52.94 | 0 | 0 |
| 2024/12/26 | 94.1 | +0 | +0 | 175 | 1,656.98 | 40 | 22.81 | 378.17 | 22.82 | 377.91 | 22.81 | -0.26 | -65 | 0 | 0 |
| 2024/12/25 | 94.1 | +0.9 | +0.97 | 264 | 2,495.28 | 109 | 41.34 | 1,032.9 | 41.39 | 1,034.17 | 41.44 | +1.27 | +116.51 | 0 | 0 |
| 2024/12/24 | 93.2 | +0 | +0 | 330 | 3,116.42 | 125 | 37.84 | 1,178.24 | 37.81 | 1,178.68 | 37.82 | +0.44 | +35.2 | 0 | 0 |
| 2024/12/23 | 93.2 | +1 | +1.08 | 230 | 2,149.44 | 71 | 30.87 | 663.48 | 30.87 | 664.41 | 30.91 | +0.93 | +130.99 | 0 | 0 |
| 2024/12/20 | 92.2 | +1 | +1.1 | 484 | 4,529.85 | 247 | 51 | 2,311.4 | 51.03 | 2,308.56 | 50.96 | -2.84 | -114.98 | 1 | 0.21 |
| 2024/12/19 | 91.2 | -2.3 | -2.46 | 363 | 3,307.29 | 104 | 28.62 | 947.13 | 28.64 | 947.77 | 28.66 | +0.64 | +61.54 | 0 | 0 |
| 2024/12/18 | 93.5 | -0.3 | -0.32 | 303 | 2,812.71 | 55 | 18.18 | 511.53 | 18.19 | 513.09 | 18.24 | +1.56 | +283.64 | 0 | 0 |
| 2024/12/17 | 93.8 | +0.6 | +0.64 | 259 | 2,444.55 | 87 | 33.56 | 820.58 | 33.57 | 820.4 | 33.56 | -0.18 | -20.69 | 0 | 0 |
| 2024/12/16 | 93.2 | -3.1 | -3.22 | 425 | 4,022.19 | 107 | 25.18 | 1,019.41 | 25.34 | 1,015.46 | 25.25 | -3.95 | -369.16 | 1 | 0.24 |
| 2024/12/13 | 96.3 | -2.7 | -2.73 | 551 | 5,353.08 | 169 | 30.68 | 1,643.89 | 30.71 | 1,645.94 | 30.75 | +2.05 | +121.3 | 1 | 0.18 |
| 2024/12/12 | 99 | +2.1 | +2.17 | 923 | 9,239.84 | 473 | 51.27 | 4,730.42 | 51.2 | 4,741.94 | 51.32 | +11.52 | +243.55 | 1 | 0.11 |
| 2024/12/11 | 96.9 | -1.6 | -1.62 | 378 | 3,706.05 | 97 | 25.65 | 953.11 | 25.72 | 951.58 | 25.68 | -1.53 | -157.73 | 1 | 0.26 |
| 2024/12/10 | 98.5 | +0.1 | +0.1 | 427 | 4,250.54 | 172 | 40.33 | 1,718.14 | 40.42 | 1,713.23 | 40.31 | -4.91 | -285.47 | 0 | 0 |
| 2024/12/09 | 98.4 | -1.6 | -1.6 | 977 | 9,886.04 | 471 | 48.19 | 4,794.91 | 48.5 | 4,772.5 | 48.28 | -22.41 | -475.8 | 2 | 0.2 |
| 2024/12/06 | 100 | -1.5 | -1.48 | 396 | 4,013.47 | 139 | 35.12 | 1,413.1 | 35.21 | 1,411.7 | 35.17 | -1.4 | -100.72 | 1 | 0.25 |
| 2024/12/05 | 101.5 | -1 | -0.98 | 461 | 4,712.72 | 115 | 24.96 | 1,176.85 | 24.97 | 1,180.2 | 25.04 | +3.35 | +291.3 | 0 | 0 |
| 2024/12/04 | 102.5 | +3.1 | +3.12 | 705 | 7,208.34 | 125 | 17.72 | 1,270.43 | 17.62 | 1,280.6 | 17.77 | +10.17 | +813.6 | 0 | 0 |
| 2024/12/03 | 99.4 | +0.6 | +0.61 | 295 | 2,949.3 | 102 | 34.53 | 1,018.69 | 34.54 | 1,018.1 | 34.52 | -0.59 | -57.84 | 0 | 0 |
| 2024/12/02 | 98.8 | -1.2 | -1.2 | 438 | 4,357.13 | 161 | 36.75 | 1,603.59 | 36.8 | 1,605.19 | 36.84 | +1.6 | +99.38 | 0 | 0 |
| 2024/11/29 | 100 | +1.5 | +1.52 | 430 | 4,261.44 | 200 | 46.53 | 1,978.46 | 46.43 | 1,986.68 | 46.62 | +8.22 | +411 | 1 | 0.23 |
| 2024/11/28 | 98.5 | -1.5 | -1.5 | 962 | 9,442.25 | 480 | 49.91 | 4,709.15 | 49.87 | 4,721.52 | 50 | +12.37 | +257.71 | 2 | 0.21 |
| 2024/11/27 | 100 | -4 | -3.85 | 1,180 | 11,974.2 | 446 | 37.78 | 4,546.05 | 37.97 | 4,530.6 | 37.84 | -15.45 | -346.41 | 0 | 0 |
| 2024/11/26 | 104 | +0 | +0 | 1,447 | 15,102.6 | 829 | 57.29 | 8,655.25 | 57.31 | 8,670.25 | 57.41 | +15 | +180.94 | 0 | 0 |
| 2024/11/25 | 104 | -3 | -2.8 | 1,331 | 14,130.25 | 682 | 51.24 | 7,253.15 | 51.33 | 7,232.85 | 51.19 | -20.3 | -297.65 | 1 | 0.08 |
| 2024/11/22 | 107 | -0.5 | -0.47 | 2,436 | 26,069.15 | 1,227 | 50.37 | 13,130.5 | 50.37 | 13,126.5 | 50.35 | -4 | -32.6 | 2 | 0.08 |
| 2024/11/21 | 107.5 | +2 | +1.9 | 2,881 | 30,201.2 | 1,663 | 57.72 | 17,355.15 | 57.47 | 17,413.55 | 57.66 | +58.4 | +351.17 | 4 | 0.14 |
| 2024/11/20 | 105.5 | +2.5 | +2.43 | 8,423 | 90,156.75 | 5,677 | 67.4 | 60,728.85 | 67.36 | 60,747.85 | 67.38 | +19 | +33.47 | 15 | 0.18 |
| 2024/11/19 | 103 | +9.3 | +9.93 | 2,181 | 22,269.56 | 995 | 45.62 | 10,128.19 | 45.48 | 10,185.98 | 45.74 | +57.79 | +580.8 | 0 | 0 |
| 2024/11/18 | 93.7 | -5 | -5.07 | 726 | 6,928.9 | 232 | 31.96 | 2,221.38 | 32.06 | 2,213.55 | 31.95 | -7.83 | -337.5 | 1 | 0.14 |
| 2024/11/15 | 98.7 | +0.2 | +0.2 | 781 | 7,754.73 | 427 | 54.67 | 4,238.07 | 54.65 | 4,246.22 | 54.76 | +8.15 | +190.87 | 7 | 0.9 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
