3552
101
TWD-2.50 (-2.42%)
2024.11.08收盤
同致－現股當沖
同致最新現股當沖狀況
整理同致最新(2024/11/08) 當沖狀況。整體成交張數為1,130張，佔整體市場成交張數的49.54%。當日現股當沖之總損益為+5.6萬元、每張平均損益則為+50元。
開盤價
104
收盤價
101
當日範圍
101 - 105.5
成交張數
2,281
開盤價(昨)
107
收盤價(昨)
103.5
昨日範圍
103.5 - 110.5
成交張數(昨)
7,598
成交金額
2.35億
成交金額(昨)
8.08億
52週範圍
80.5 - 151.5
發行股數
9415萬
市值
95億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
101
成交張數
2,281
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 101 | -2.5 | -2.42 | 2,281 | 23,506.4 | 1,130 | 49.54 | 11,655.35 | 49.58 | 11,660.95 | 49.61 | +5.6 | +49.56 | 1 | 0.04 |
| 11/07 | 103.5 | +2 | +1.97 | 7,598 | 80,798.95 | 4,745 | 62.45 | 50,411.55 | 62.39 | 50,396.2 | 62.37 | -15.35 | -32.35 | 9 | 0.12 |
| 11/06 | 101.5 | +9.1 | +9.85 | 1,542 | 15,555.11 | 188 | 12.19 | 1,876.32 | 12.06 | 1,892.9 | 12.17 | +16.58 | +881.91 | 0 | 0 |
| 11/05 | 92.4 | +2.3 | +2.55 | 1,530 | 14,323.33 | 792 | 51.76 | 7,405.4 | 51.7 | 7,433.65 | 51.9 | +28.25 | +356.69 | 1 | 0.07 |
| 11/04 | 90.1 | -5.8 | -6.05 | 1,500 | 13,765.37 | 494 | 32.93 | 4,550.91 | 33.06 | 4,522.24 | 32.85 | -28.67 | -580.36 | 0 | 0 |
| 11/01 | 95.9 | -3.8 | -3.81 | 1,177 | 11,427.2 | 429 | 36.45 | 4,170.87 | 36.5 | 4,161.48 | 36.42 | -9.39 | -218.88 | 1 | 0.08 |
| 10/30 | 99.7 | -3.3 | -3.2 | 2,598 | 26,184.2 | 1,353 | 52.08 | 13,638.29 | 52.09 | 13,624.06 | 52.03 | -14.23 | -105.17 | 5 | 0.19 |
| 10/29 | 103 | +3.8 | +3.83 | 6,852 | 68,238.97 | 4,431 | 64.67 | 44,017.69 | 64.51 | 44,315.12 | 64.94 | +297.43 | +671.25 | 7 | 0.1 |
| 10/28 | 99.2 | +9 | +9.98 | 7,595 | 74,101.22 | 4,729 | 62.26 | 46,118.96 | 62.24 | 46,165.79 | 62.3 | +46.83 | +99.03 | 10 | 0.13 |
| 10/25 | 90.2 | +8.2 | +10 | 1,048 | 9,324.23 | 173 | 16.51 | 1,495.46 | 16.04 | 1,536.83 | 16.48 | +41.37 | +2,391.33 | 0 | 0 |
| 10/24 | 82 | -0.7 | -0.85 | 110 | 905.68 | 23 | 20.91 | 189.73 | 20.95 | 189.87 | 20.96 | +0.14 | +60.87 | 0 | 0 |
| 10/23 | 82.7 | +0.5 | +0.61 | 101 | 838.58 | 31 | 30.69 | 257.19 | 30.67 | 257.58 | 30.72 | +0.39 | +125.81 | 0 | 0 |
| 10/22 | 82.2 | -0.1 | -0.12 | 58 | 477.77 | 6 | 10.34 | 49.36 | 10.33 | 49.36 | 10.33 | +0 | +0 | 0 | 0 |
| 10/21 | 82.3 | +0.7 | +0.86 | 122 | 1,006.56 | 12 | 9.84 | 99.07 | 9.84 | 99.23 | 9.86 | +0.16 | +133.33 | 0 | 0 |
| 10/18 | 81.6 | -1.9 | -2.28 | 227 | 1,864.42 | 16 | 7.05 | 132.47 | 7.11 | 131.29 | 7.04 | -1.18 | -737.5 | 0 | 0 |
| 10/17 | 83.5 | +0.4 | +0.48 | 89 | 747.16 | 26 | 29.21 | 217.62 | 29.13 | 219.02 | 29.31 | +1.4 | +538.46 | 0 | 0 |
| 10/16 | 83.1 | -1.1 | -1.31 | 114 | 950.9 | 8 | 7.02 | 66.68 | 7.01 | 66.92 | 7.04 | +0.24 | +300 | 0 | 0 |
| 10/15 | 84.2 | +0.7 | +0.84 | 110 | 935.56 | 24 | 21.82 | 203.83 | 21.79 | 203.95 | 21.8 | +0.12 | +50 | 0 | 0 |
| 10/14 | 83.5 | +0 | +0 | 150 | 1,257.14 | 39 | 26 | 325.78 | 25.91 | 327.35 | 26.04 | +1.57 | +402.56 | 0 | 0 |
| 10/11 | 83.5 | -0.8 | -0.95 | 109 | 914.99 | 6 | 5.5 | 50.45 | 5.51 | 50.68 | 5.54 | +0.23 | +383.33 | 0 | 0 |
| 10/09 | 84.3 | -1.9 | -2.2 | 136 | 1,154.33 | 21 | 15.44 | 178.53 | 15.47 | 179.68 | 15.57 | +1.15 | +547.62 | 0 | 0 |
| 10/08 | 86.2 | -2.4 | -2.71 | 170 | 1,467.69 | 56 | 32.94 | 484.15 | 32.99 | 484.14 | 32.99 | -0.01 | -1.79 | 0 | 0 |
| 10/07 | 88.6 | +2.6 | +3.02 | 225 | 1,989.71 | 36 | 16 | 317.06 | 15.93 | 318.62 | 16.01 | +1.56 | +433.33 | 0 | 0 |
| 10/04 | 86 | -1.5 | -1.71 | 136 | 1,176.03 | 38 | 27.94 | 328.43 | 27.93 | 328.74 | 27.95 | +0.31 | +81.58 | 0 | 0 |
| 10/01 | 87.5 | +0.7 | +0.81 | 193 | 1,693.6 | 69 | 35.75 | 604.25 | 35.68 | 605.36 | 35.74 | +1.11 | +160.87 | 0 | 0 |
| 09/30 | 86.8 | +0.4 | +0.46 | 87 | 753.24 | 18 | 20.69 | 155.18 | 20.6 | 155.83 | 20.69 | +0.65 | +361.11 | 0 | 0 |
| 09/27 | 86.4 | +1.3 | +1.53 | 199 | 1,722.85 | 51 | 25.63 | 438.53 | 25.45 | 442.72 | 25.7 | +4.19 | +821.57 | 0 | 0 |
| 09/26 | 85.1 | -0.8 | -0.93 | 114 | 971.16 | 19 | 16.67 | 162.01 | 16.68 | 161.89 | 16.67 | -0.12 | -63.16 | 0 | 0 |
| 09/25 | 85.9 | +1.2 | +1.42 | 93 | 800.46 | 19 | 20.43 | 163.19 | 20.39 | 163.6 | 20.44 | +0.41 | +215.79 | 0 | 0 |
| 09/24 | 84.7 | -0.3 | -0.35 | 80 | 680.74 | 14 | 17.5 | 119.48 | 17.55 | 119.05 | 17.49 | -0.43 | -307.14 | 0 | 0 |
| 09/23 | 85 | +1.5 | +1.8 | 195 | 1,659.62 | 26 | 13.33 | 220.52 | 13.29 | 221.01 | 13.32 | +0.49 | +188.46 | 0 | 0 |
| 09/20 | 83.5 | -0.3 | -0.36 | 103 | 863.69 | 35 | 33.98 | 293.45 | 33.98 | 293.15 | 33.94 | -0.3 | -85.71 | 0 | 0 |
| 09/19 | 83.8 | +1.9 | +2.32 | 77 | 638 | 16 | 20.78 | 131.64 | 20.63 | 132.52 | 20.77 | +0.88 | +550 | 0 | 0 |
| 09/18 | 81.9 | -1.7 | -2.03 | 178 | 1,475.29 | 71 | 39.89 | 589.82 | 39.98 | 588.48 | 39.89 | -1.34 | -188.73 | 0 | 0 |
| 09/16 | 83.6 | +0.2 | +0.24 | 83 | 695.64 | 18 | 21.69 | 150.63 | 21.65 | 151.28 | 21.75 | +0.65 | +361.11 | 0 | 0 |
| 09/13 | 83.4 | +2.3 | +2.84 | 186 | 1,549.21 | 36 | 19.35 | 298.21 | 19.25 | 299.8 | 19.35 | +1.59 | +441.67 | 0 | 0 |
| 09/12 | 81.1 | +0.2 | +0.25 | 114 | 924.13 | 15 | 13.16 | 121.62 | 13.16 | 121.76 | 13.18 | +0.14 | +93.33 | 0 | 0 |
| 09/11 | 80.9 | +0.2 | +0.25 | 97 | 788.7 | 30 | 30.93 | 244.33 | 30.98 | 244.58 | 31.01 | +0.25 | +83.33 | 0 | 0 |
| 09/10 | 80.7 | -1.1 | -1.34 | 134 | 1,092.99 | 39 | 29.1 | 318.72 | 29.16 | 319.82 | 29.26 | +1.1 | +282.05 | 1 | 0.75 |
| 09/09 | 81.8 | -0.9 | -1.09 | 110 | 900.65 | 17 | 15.45 | 138.97 | 15.43 | 139.66 | 15.51 | +0.69 | +405.88 | 1 | 0.91 |
| 09/06 | 82.7 | -0.6 | -0.72 | 108 | 893.65 | 28 | 25.93 | 232.11 | 25.97 | 232.24 | 25.99 | +0.13 | +46.43 | 1 | 0.93 |
| 09/05 | 83.3 | +2.8 | +3.48 | 276 | 2,315.59 | 113 | 40.94 | 946.97 | 40.9 | 948.4 | 40.96 | +1.43 | +126.55 | 1 | 0.36 |
| 09/04 | 80.5 | -4.5 | -5.29 | 325 | 2,647.15 | 46 | 14.15 | 375.3 | 14.18 | 376.01 | 14.2 | +0.71 | +154.35 | 0 | 0 |
| 09/03 | 85 | -0.6 | -0.7 | 81 | 693.34 | 13 | 16.05 | 110.98 | 16.01 | 111.3 | 16.05 | +0.32 | +246.15 | 0 | 0 |
| 09/02 | 85.6 | -1.2 | -1.38 | 137 | 1,181.95 | 23 | 16.79 | 199.28 | 16.86 | 198.76 | 16.82 | -0.52 | -226.09 | 0 | 0 |
| 08/30 | 86.8 | +1.6 | +1.88 | 234 | 2,021.42 | 62 | 26.5 | 534.47 | 26.44 | 535.55 | 26.49 | +1.08 | +174.19 | 0 | 0 |
| 08/29 | 85.2 | +0.8 | +0.95 | 95 | 803.77 | 13 | 13.68 | 109.4 | 13.61 | 110.13 | 13.7 | +0.73 | +561.54 | 0 | 0 |
| 08/28 | 84.4 | -1 | -1.17 | 104 | 881.2 | 29 | 27.88 | 245.96 | 27.91 | 246.02 | 27.92 | +0.06 | +20.69 | 0 | 0 |
| 08/27 | 85.4 | +1.3 | +1.55 | 102 | 867.28 | 28 | 27.45 | 237.54 | 27.39 | 237.86 | 27.43 | +0.32 | +114.29 | 0 | 0 |
| 08/26 | 84.1 | -0.7 | -0.83 | 130 | 1,104.84 | 50 | 38.46 | 425.91 | 38.55 | 424.08 | 38.38 | -1.83 | -366 | 0 | 0 |
| 08/23 | 84.8 | -0.2 | -0.24 | 117 | 984.97 | 38 | 32.48 | 320.72 | 32.56 | 320.47 | 32.54 | -0.25 | -65.79 | 0 | 0 |
| 08/22 | 85 | +1 | +1.19 | 327 | 2,813.02 | 110 | 33.64 | 943.44 | 33.54 | 947.09 | 33.67 | +3.65 | +331.82 | 1 | 0.31 |
| 08/21 | 84 | -0.1 | -0.12 | 245 | 2,068.29 | 62 | 25.31 | 522.92 | 25.28 | 524.26 | 25.35 | +1.34 | +216.13 | 0 | 0 |
| 08/20 | 84.1 | +0.5 | +0.6 | 148 | 1,249.6 | 21 | 14.19 | 176.88 | 14.15 | 177.16 | 14.18 | +0.28 | +133.33 | 0 | 0 |
| 08/19 | 83.6 | -0.67 | -0.8 | 287 | 2,409.51 | 56 | 19.51 | 469.67 | 19.49 | 471.41 | 19.56 | +1.74 | +310.71 | 0 | 0 |
| 08/16 | 92.7 | +1.4 | +1.53 | 231 | 2,140.89 | 56 | 24.24 | 518.33 | 24.21 | 518.91 | 24.24 | +0.58 | +103.57 | 0 | 0 |
| 08/15 | 91.3 | +0.4 | +0.44 | 131 | 1,193.76 | 18 | 13.74 | 163.56 | 13.7 | 164.06 | 13.74 | +0.5 | +277.78 | 0 | 0 |
| 08/14 | 90.9 | +0.8 | +0.89 | 178 | 1,624.19 | 22 | 12.36 | 201.53 | 12.41 | 201.89 | 12.43 | +0.36 | +163.64 | 0 | 0 |
| 08/13 | 90.1 | +0.1 | +0.11 | 155 | 1,387.66 | 33 | 21.29 | 295.33 | 21.28 | 295.25 | 21.28 | -0.08 | -24.24 | 0 | 0 |
| 08/12 | 90 | +1.7 | +1.93 | 84 | 753.99 | 22 | 26.19 | 197.11 | 26.14 | 197.57 | 26.2 | +0.46 | +209.09 | 0 | 0 |
| 08/09 | 88.3 | +1.6 | +1.85 | 143 | 1,272.13 | 51 | 35.66 | 454.34 | 35.71 | 453.36 | 35.64 | -0.98 | -192.16 | 0 | 0 |
| 08/08 | 86.7 | -1.9 | -2.14 | 137 | 1,191.14 | 25 | 18.25 | 217.37 | 18.25 | 217.73 | 18.28 | +0.36 | +144 | 0 | 0 |
| 08/07 | 88.6 | +7.8 | +9.65 | 358 | 3,114.14 | 61 | 17.04 | 522.13 | 16.77 | 533.46 | 17.13 | +11.33 | +1,857.38 | 0 | 0 |
| 08/06 | 80.8 | -3 | -3.58 | 451 | 3,600.49 | 110 | 24.39 | 861.19 | 23.92 | 887.99 | 24.66 | +26.8 | +2,436.36 | 0 | 0 |
| 08/05 | 83.8 | -9.3 | -9.99 | 503 | 4,241.43 | 69 | 13.72 | 583.34 | 13.75 | 586.3 | 13.82 | +2.96 | +428.99 | 0 | 0 |
| 08/02 | 93.1 | -3.8 | -3.92 | 128 | 1,207.94 | 21 | 16.41 | 198.2 | 16.41 | 199.12 | 16.48 | +0.92 | +438.1 | 0 | 0 |
| 08/01 | 96.9 | +2.8 | +2.98 | 174 | 1,683.68 | 56 | 32.18 | 541.44 | 32.16 | 542.23 | 32.21 | +0.79 | +141.07 | 0 | 0 |
| 07/31 | 94.1 | +0.1 | +0.11 | 82 | 770.46 | 8 | 9.76 | 74.62 | 9.69 | 75.46 | 9.79 | +0.84 | +1,050 | 2 | 2.44 |
| 07/30 | 94 | +1 | +1.08 | 281 | 2,583.83 | 112 | 39.86 | 1,025.45 | 39.69 | 1,035 | 40.06 | +9.55 | +852.68 | 3 | 1.07 |
| 07/29 | 93 | -6.1 | -6.16 | 605 | 5,786.44 | 98 | 16.2 | 938.36 | 16.22 | 945.66 | 16.34 | +7.3 | +744.9 | 0 | 0 |
| 07/26 | 99.1 | -4.9 | -4.71 | 259 | 2,575.75 | 27 | 10.42 | 268.66 | 10.43 | 268.48 | 10.42 | -0.18 | -66.67 | 1 | 0.39 |
| 07/23 | 104 | +1 | +0.97 | 186 | 1,932.95 | 22 | 11.83 | 228.4 | 11.82 | 228.8 | 11.84 | +0.4 | +181.82 | 0 | 0 |
| 07/22 | 103 | -5 | -4.63 | 340 | 3,547 | 21 | 6.18 | 220.65 | 6.22 | 218.3 | 6.15 | -2.35 | -1,119.05 | 0 | 0 |
| 07/19 | 108 | -3 | -2.7 | 273 | 2,972.15 | 38 | 13.92 | 414.4 | 13.94 | 413.7 | 13.92 | -0.7 | -184.21 | 0 | 0 |
| 07/18 | 111 | -1 | -0.89 | 173 | 1,911.85 | 32 | 18.5 | 353.4 | 18.48 | 354.3 | 18.53 | +0.9 | +281.25 | 0 | 0 |
| 07/17 | 112 | -0.5 | -0.44 | 293 | 3,292.7 | 52 | 17.75 | 583.5 | 17.72 | 584.5 | 17.75 | +1 | +192.31 | 0 | 0 |
| 07/16 | 112.5 | +2 | +1.81 | 439 | 4,954.2 | 112 | 25.51 | 1,260.95 | 25.45 | 1,264.35 | 25.52 | +3.4 | +303.57 | 0 | 0 |
| 07/15 | 110.5 | -1 | -0.9 | 447 | 4,982.2 | 173 | 38.7 | 1,928.5 | 38.71 | 1,926.25 | 38.66 | -2.25 | -130.06 | 0 | 0 |
| 07/12 | 111.5 | +3.5 | +3.24 | 545 | 6,031.15 | 73 | 13.39 | 802.75 | 13.31 | 807.15 | 13.38 | +4.4 | +602.74 | 0 | 0 |
| 07/11 | 108 | +1 | +0.93 | 203 | 2,193.3 | 27 | 13.3 | 291.1 | 13.27 | 291.4 | 13.29 | +0.3 | +111.11 | 0 | 0 |
| 07/10 | 107 | +1 | +0.94 | 167 | 1,785.2 | 33 | 19.76 | 352.05 | 19.72 | 353.1 | 19.78 | +1.05 | +318.18 | 0 | 0 |
| 07/09 | 106 | -3 | -2.75 | 215 | 2,294.05 | 29 | 13.49 | 309.8 | 13.5 | 309.4 | 13.49 | -0.4 | -137.93 | 0 | 0 |
| 07/08 | 109 | -1.5 | -1.36 | 301 | 3,307.5 | 63 | 20.93 | 692.2 | 20.93 | 692.65 | 20.94 | +0.45 | +71.43 | 0 | 0 |
| 07/05 | 110.5 | +2 | +1.84 | 284 | 3,106.5 | 22 | 7.75 | 238.95 | 7.69 | 240.4 | 7.74 | +1.45 | +659.09 | 0 | 0 |
| 07/04 | 108.5 | +0.5 | +0.46 | 178 | 1,933.9 | 41 | 23.03 | 444.95 | 23.01 | 445.35 | 23.03 | +0.4 | +97.56 | 0 | 0 |
| 07/03 | 108 | +4.5 | +4.35 | 389 | 4,177.3 | 79 | 20.31 | 845.7 | 20.25 | 850.5 | 20.36 | +4.8 | +607.59 | 0 | 0 |
| 07/02 | 103.5 | -1 | -0.96 | 141 | 1,464.1 | 23 | 16.31 | 238.7 | 16.3 | 238.65 | 16.3 | -0.05 | -21.74 | 0 | 0 |
| 07/01 | 104.5 | -1 | -0.95 | 237 | 2,487.65 | 28 | 11.81 | 293.8 | 11.81 | 294.4 | 11.83 | +0.6 | +214.29 | 0 | 0 |
| 06/28 | 105.5 | -0.5 | -0.47 | 190 | 2,008.6 | 15 | 7.89 | 158.35 | 7.88 | 158.55 | 7.89 | +0.2 | +133.33 | 0 | 0 |
| 06/27 | 106 | -0.5 | -0.47 | 292 | 3,109.9 | 110 | 37.67 | 1,173.2 | 37.72 | 1,172.6 | 37.71 | -0.6 | -54.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
