聯穎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯穎最新資券變化狀況

整理聯穎最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-2張，其中買進9張、賣出10張、現償1張。累積至收盤聯穎融資餘額為9,657張，狀態為「增-連2減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤聯穎融券餘額為202張，狀態為「減-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聯穎借券賣出餘額為734張。

開盤價

12.8

收盤價

12.9

當日範圍

12.75 - 13

成交張數

開盤價(昨)

12.75

收盤價(昨)

12.75

昨日範圍

12.5 - 12.8

成交張數(昨)

172

成交金額

127.66萬

成交金額(昨)

217.49萬

52週範圍

11 - 19.75

發行股數

8755萬

市值

11億

資券變化－當日

資料時間：2025/11/26

開盤價

12.8

收盤價

12.9

成交張數

11/26當日	融資(張)	融券(張
買進	9	0
賣出	10	1
現償	1	0
增減	-2	+1
餘額	9,657	202
使用率	44.1%	0.9%
連增連減	增→連2減	減→增
資券互抵	0
資券當沖	0.0%
券資比	2.1%
券資比連增連減	連7無-連23增

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	734
次日限額	76

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

12.8

收盤價

12.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	12.9	+0.15	+1.18	99	9	10	1	-2	9,657	21,887	44.12	0	1	0	+1	202	0.92	0	0	0	+0	734	76	0	0	2.09	10.97
2025/11/25	12.75	+0.2	+1.59	172	3	15	0	-12	9,659	21,887	44.13	10	0	0	-10	201	0.92	0	0	0	+0	734	78	0	0	2.08	6.39
2025/11/24	12.55	+0.1	+0.8	91	12	11	0	+1	9,671	21,887	44.19	0	0	0	+0	211	0.96	1	1	0	+0	734	81	0	0	2.18	7.7
2025/11/21	12.45	-0.4	-3.11	147	14	31	0	-17	9,670	21,887	44.18	0	0	0	+0	211	0.96	0	0	0	+0	734	82	0	0	2.18	29.32
2025/11/20	12.85	+0.3	+2.39	220	8	21	0	-13	9,687	21,887	44.26	42	0	0	-42	211	0.96	1	0	0	+1	734	81	0	0	2.18	26.34
2025/11/19	12.55	-0.35	-2.71	332	49	51	1	-3	9,700	21,887	44.32	0	0	0	+0	253	1.16	1	0	0	+1	733	81	0	0	2.61	19.6
2025/11/18	12.9	-0.1	-0.77	181	48	11	31	+6	9,703	21,887	44.33	1	0	0	-1	253	1.16	0	0	0	+0	732	79	0	0	2.61	17.67
2025/11/17	13	-0.35	-2.62	170	42	3	0	+39	9,697	21,887	44.3	0	1	0	+1	254	1.16	0	3	0	-3	732	78	0	0	2.62	8.23
2025/11/14	13.35	-0.05	-0.37	199	50	27	0	+23	9,658	21,887	44.13	0	0	0	+0	253	1.16	0	0	0	+0	735	77	0	0	2.62	8.56
2025/11/13	13.4	-0.15	-1.11	200	31	4	0	+27	9,635	21,887	44.02	0	0	0	+0	253	1.16	0	0	0	+0	735	79	0	0	2.63	18.98
2025/11/12	13.55	+0.6	+4.63	386	38	4	0	+34	9,608	21,887	43.9	0	0	0	+0	253	1.16	3	0	0	+3	735	81	0	0	2.63	26.42
2025/11/11	12.95	-0.05	-0.38	146	1	31	0	-30	9,574	21,887	43.74	2	0	0	-2	253	1.16	5	136	0	-131	732	81	0	0	2.64	6.87
2025/11/10	13	-0.05	-0.38	226	41	11	6	+24	9,604	21,887	43.88	2	0	0	-2	255	1.17	5	1	0	+4	863	82	0	0	2.66	18.61
2025/11/07	13.05	-0.1	-0.76	146	33	12	0	+21	9,580	21,887	43.77	0	0	0	+0	257	1.17	0	0	0	+0	859	88	0	0	2.68	8.9
2025/11/06	13.15	+0.1	+0.77	166	16	0	0	+16	9,559	21,887	43.67	0	0	0	+0	257	1.17	0	4	0	-4	859	88	0	0	2.69	12.66
2025/11/05	13.05	-0.35	-2.61	483	96	6	0	+90	9,543	21,887	43.6	9	11	0	+2	257	1.17	15	2	0	+13	863	89	0	0	2.69	14.68
2025/11/04	13.4	-0.2	-1.47	271	38	1	0	+37	9,453	21,887	43.19	0	49	0	+49	255	1.17	0	6	0	-6	850	86	0	0	2.7	3.69
2025/11/03	13.6	-0.35	-2.51	257	35	3	1	+31	9,416	21,887	43.02	10	0	0	-10	206	0.94	0	4	0	-4	856	86	0	0	2.19	10.52
2025/10/31	13.95	+0.1	+0.72	173	25	12	0	+13	9,385	21,887	42.88	0	0	0	+0	216	0.99	4	4	0	+0	860	86	0	0	2.3	12.73
2025/10/30	13.85	-0.2	-1.42	329	23	11	0	+12	9,372	21,887	42.82	0	0	0	+0	216	0.99	1	0	0	+1	860	86	0	0	2.3	7.29
2025/10/29	14.05	-0.1	-0.71	239	34	49	0	-15	9,360	21,887	42.77	0	3	0	+3	216	0.99	0	0	0	+0	859	84	0	0	2.31	9.21
2025/10/28	14.15	+0.05	+0.35	519	69	188	13	-132	9,375	21,887	42.83	0	39	0	+39	213	0.97	0	0	0	+0	859	86	2	0.39	2.27	20.44
2025/10/27	14.1	-0.8	-5.37	725	88	12	0	+76	9,507	21,887	43.44	0	174	0	+174	174	0.79	0	0	0	+0	859	83	0	0	1.83	11.18
2025/10/23	14.9	+0.25	+1.71	221	34	11	0	+23	9,431	21,887	43.09	0	0	0	+0	0	0	0	0	0	+0	859	79	0	0	0	15.37
2025/10/22	14.65	+0.05	+0.34	154	19	6	0	+13	9,408	21,887	42.98	0	0	0	+0	0	0	0	0	0	+0	859	79	0	0	0	11.68
2025/10/21	14.6	+0.5	+3.55	619	59	56	0	+3	9,395	21,887	42.93	0	0	0	+0	0	0	0	0	0	+0	859	79	0	0	0	28.46
2025/10/20	14.1	-0.1	-0.7	162	14	13	2	-1	9,392	21,887	42.91	0	0	0	+0	0	0	0	0	0	+0	859	75	0	0	0	3.7
2025/10/17	14.2	+0.05	+0.35	159	5	6	10	-11	9,393	21,887	42.92	0	0	0	+0	0	0	0	0	0	+0	859	81	0	0	0	13.22
2025/10/16	14.15	+0	+0	231	17	9	0	+8	9,404	21,887	42.97	0	0	0	+0	0	0	0	0	0	+0	859	88	0	0	0	16.02
2025/10/15	14.15	-0.1	-0.7	139	30	4	0	+26	9,396	21,887	42.93	0	0	0	+0	0	0	0	0	0	+0	859	91	0	0	0	8.63
2025/10/14	14.25	-0.15	-1.04	352	71	8	7	+56	9,370	21,887	42.81	0	0	0	+0	0	0	4	0	0	+4	859	99	0	0	0	23.56
2025/10/13	14.4	-0.45	-3.03	409	4	45	0	-41	9,314	21,887	42.55	0	0	0	+0	0	0	0	25	0	-25	855	101	0	0	0	18.32
2025/10/09	14.85	-0.05	-0.34	244	93	3	0	+90	9,355	21,887	42.74	0	0	0	+0	0	0	8	3	0	+5	880	101	0	0	0	8.61
2025/10/08	14.9	+0	+0	84	1	2	0	-1	9,265	21,887	42.33	0	0	0	+0	0	0	0	0	0	+0	875	101	0	0	0	15.56
2025/10/07	14.9	+0.1	+0.68	135	3	8	0	-5	9,266	21,887	42.34	0	0	0	+0	0	0	1	1	0	+0	875	104	0	0	0	11.07
2025/10/03	14.8	-0.1	-0.67	146	5	16	0	-11	9,271	21,887	42.36	0	0	0	+0	0	0	1	58	0	-57	875	105	0	0	0	3.43
2025/10/02	14.9	-0.05	-0.33	98	16	18	0	-2	9,282	21,887	42.41	0	0	0	+0	0	0	1	57	0	-56	932	109	0	0	0	14.34
2025/10/01	14.95	-0.3	-1.97	129	1	7	1	-7	9,284	21,887	42.42	5	0	0	-5	0	0	0	0	0	+0	988	112	0	0	0	27.15
2025/09/30	15.25	+0.6	+4.1	387	22	42	0	-20	9,291	21,887	42.45	0	4	0	+4	5	0.02	8	7	0	+1	988	115	0	0	0.05	20.69
2025/09/26	14.65	-0.55	-3.62	390	74	2	0	+72	9,311	21,887	42.54	13	0	0	-13	1	0	0	43	0	-43	987	122	3	0.77	0.01	7.69
2025/09/25	15.2	+0.25	+1.67	336	15	24	0	-9	9,239	21,887	42.21	0	0	0	+0	14	0.06	7	3	0	+4	1,030	123	0	0	0.15	16.37
2025/09/24	14.95	-0.25	-1.64	250	14	20	0	-6	9,248	21,887	42.25	0	1	0	+1	14	0.06	0	3	0	-3	1,026	125	0	0	0.15	30.84
2025/09/23	15.2	+0.35	+2.36	869	46	6	0	+40	9,254	21,887	42.28	0	0	0	+0	13	0.06	4	2	0	+2	1,029	129	0	0	0.14	44.9
2025/09/22	14.85	-0.15	-1	150	4	1	0	+3	9,214	21,887	42.1	0	0	0	+0	13	0.06	3	0	0	+3	1,027	123	0	0	0.14	20.06
2025/09/19	15	-0.05	-0.33	211	15	26	0	-11	9,211	21,887	42.08	0	0	0	+0	13	0.06	3	43	0	-40	1,024	127	0	0	0.14	24.67
2025/09/18	15.05	+0.05	+0.33	238	1	36	20	-55	9,222	21,887	42.13	0	0	0	+0	13	0.06	0	7	0	-7	1,064	145	0	0	0.14	14.73
2025/09/17	15	+0.35	+2.39	297	6	68	0	-62	9,277	21,887	42.39	0	0	0	+0	13	0.06	0	0	0	+0	1,071	147	0	0	0.14	26.23
2025/09/16	14.65	+0.1	+0.69	196	96	101	0	-5	9,339	21,887	42.67	0	0	0	+0	13	0.06	0	0	0	+0	1,071	154	0	0	0.14	10.7
2025/09/15	14.55	-0.15	-1.02	189	46	25	0	+21	9,344	21,887	42.69	0	0	0	+0	13	0.06	0	0	0	+0	1,071	194	0	0	0.14	22.72
2025/09/12	14.7	+0.05	+0.34	125	15	28	0	-13	9,323	21,887	42.6	0	0	0	+0	13	0.06	0	13	0	-13	1,071	199	0	0	0.14	8.78
2025/09/11	14.65	-0.4	-2.66	403	37	7	0	+30	9,336	21,887	42.66	0	0	0	+0	13	0.06	0	35	0	-35	1,084	200	0	0	0.14	17.13
2025/09/10	15.05	+0.05	+0.33	237	1	8	0	-7	9,306	21,887	42.52	0	0	0	+0	13	0.06	0	0	0	+0	1,119	197	0	0	0.14	21.51
2025/09/09	15	-0.2	-1.32	329	11	58	0	-47	9,313	21,887	42.55	0	0	0	+0	13	0.06	1	0	0	+1	1,119	197	0	0	0.14	23.12
2025/09/08	15.2	-0.05	-0.33	198	14	21	0	-7	9,360	21,887	42.77	0	0	0	+0	13	0.06	0	0	0	+0	1,118	195	0	0	0.14	31.87
2025/09/05	15.25	-0.05	-0.33	187	3	26	0	-23	9,367	21,887	42.8	0	0	0	+0	13	0.06	0	0	0	+0	1,118	194	0	0	0.14	22.49
2025/09/04	15.3	+0.2	+1.32	265	29	32	0	-3	9,390	21,887	42.9	0	0	0	+0	13	0.06	0	19	0	-19	1,118	194	0	0	0.14	29.06
2025/09/03	15.1	-0.3	-1.95	706	159	341	1	-183	9,393	21,887	42.92	0	0	0	+0	13	0.06	0	5	0	-5	1,137	192	0	0	0.14	17.71
2025/09/02	15.4	-0.5	-3.14	861	297	108	0	+189	9,576	21,887	43.75	14	0	0	-14	13	0.06	2	0	0	+2	1,142	187	3	0.35	0.14	20.45
2025/09/01	15.9	-0.15	-0.93	535	38	68	10	-40	9,387	21,887	42.89	2	0	0	-2	27	0.12	0	0	0	+0	1,140	182	0	0	0.29	27.49
2025/08/29	16.05	+0.35	+2.23	939	79	73	0	+6	9,427	21,887	43.07	2	2	0	+0	29	0.13	0	0	0	+0	1,140	177	0	0	0.31	26.1
2025/08/28	15.7	+0.55	+3.63	608	82	146	0	-64	9,421	21,887	43.04	0	15	0	+15	29	0.13	0	0	0	+0	1,140	169	0	0	0.31	30.11
2025/08/27	15.15	+0	+0	365	55	25	0	+30	9,485	21,887	43.34	0	0	0	+0	14	0.06	0	0	0	+0	1,140	166	0	0	0.15	23.29
2025/08/26	15.15	-0.4	-2.57	273	67	35	0	+32	9,455	21,887	43.2	0	0	0	+0	14	0.06	0	0	0	+0	1,140	163	0	0	0.15	12.08
2025/08/25	15.55	-0.05	-0.32	332	67	27	0	+40	9,423	21,887	43.05	0	0	0	+0	14	0.06	19	0	0	+19	1,140	162	0	0	0.15	13.84
2025/08/22	15.6	-0.25	-1.58	242	73	18	0	+55	9,383	21,887	42.87	5	0	0	-5	14	0.06	0	0	0	+0	1,121	161	0	0	0.15	16.55
2025/08/21	15.85	+0.65	+4.28	600	132	108	0	+24	9,328	21,887	42.62	0	6	0	+6	19	0.09	0	0	0	+0	1,121	160	0	0	0.2	24
2025/08/20	15.2	-0.3	-1.94	388	79	50	0	+29	9,304	21,887	42.51	0	0	0	+0	13	0.06	20	32	0	-12	1,121	156	0	0	0.14	16.49
2025/08/19	15.5	-0.2	-1.27	389	22	49	0	-27	9,275	21,887	42.38	0	0	0	+0	13	0.06	0	0	0	+0	1,133	153	0	0	0.14	28.8
2025/08/18	15.7	+0.55	+3.63	1,117	98	207	1	-110	9,302	21,887	42.5	0	0	0	+0	13	0.06	0	7	0	-7	1,133	154	5	0.45	0.14	23.37
2025/08/15	15.15	-0.15	-0.98	433	81	16	0	+65	9,412	21,887	43	3	0	0	-3	13	0.06	0	0	0	+0	1,140	145	0	0	0.14	21.92
2025/08/14	15.3	+0.2	+1.32	608	70	66	0	+4	9,347	21,887	42.71	0	0	0	+0	16	0.07	0	20	0	-20	1,140	143	0	0	0.17	20.06
2025/08/13	15.1	+0.15	+1	577	76	62	0	+14	9,343	21,887	42.69	1	0	0	-1	16	0.07	0	0	0	+0	1,160	142	0	0	0.17	36.55
2025/08/12	14.95	+0.05	+0.34	336	34	33	0	+1	9,329	21,887	42.62	0	0	0	+0	17	0.08	13	17	0	-4	1,160	138	0	0	0.18	16.97
2025/08/11	14.9	-0.4	-2.61	547	129	110	0	+19	9,328	21,887	42.62	3	0	0	-3	17	0.08	4	0	0	+4	1,164	138	0	0	0.18	20.64
2025/08/08	15.3	+0.5	+3.38	1,984	237	139	0	+98	9,309	21,887	42.53	0	1	0	+1	20	0.09	30	7	0	+23	1,160	134	1	0.05	0.21	39.36
2025/08/07	14.8	-0.05	-0.34	388	128	20	4	+104	9,211	21,887	42.08	0	0	0	+0	19	0.09	20	10	0	+10	1,137	116	0	0	0.21	18.05
2025/08/06	14.85	-0.6	-3.88	1,006	272	101	0	+171	9,107	21,887	41.61	0	0	0	+0	19	0.09	9	0	0	+9	1,127	114	0	0	0.21	28.71
2025/08/05	15.45	+0.75	+5.1	4,282	410	342	0	+68	8,936	21,887	40.83	0	4	0	+4	19	0.09	43	17	0	+26	1,118	107	17	0.4	0.21	53.59
2025/08/04	14.7	+0.8	+5.76	660	173	37	0	+136	8,868	21,887	40.52	0	12	0	+12	15	0.07	1	2	0	-1	1,092	67	0	0	0.17	21.82
2025/08/01	13.9	+0.2	+1.46	194	52	3	1	+48	8,732	21,887	39.9	0	0	0	+0	3	0.01	7	17	0	-10	1,093	64	0	0	0.03	27.36
2025/07/31	13.7	-0.2	-1.44	148	60	12	3	+45	8,684	21,887	39.68	0	0	0	+0	3	0.01	2	0	0	+2	1,103	74	0	0	0.03	8.1
2025/07/30	13.9	+0.25	+1.83	166	41	3	0	+38	8,639	21,887	39.47	2	0	0	-2	3	0.01	0	0	0	+0	1,101	75	0	0	0.03	26.47
2025/07/29	13.65	-0.15	-1.09	145	78	6	0	+72	8,601	21,887	39.3	0	0	0	+0	5	0.02	5	0	0	+5	1,101	76	0	0	0.06	8.97
2025/07/28	13.8	+0	+0	141	39	3	0	+36	8,529	21,887	38.97	0	0	0	+0	5	0.02	23	0	0	+23	1,096	77	0	0	0.06	30.54
2025/07/25	13.8	+0.05	+0.36	115	44	0	0	+44	8,493	21,887	38.8	2	0	0	-2	5	0.02	3	0	0	+3	1,073	78	0	0	0.06	13.88
2025/07/24	13.75	-0.1	-0.72	163	53	28	0	+25	8,449	21,887	38.6	0	0	0	+0	7	0.03	0	0	0	+0	1,070	83	0	0	0.08	22.07
2025/07/23	13.85	+0.35	+2.59	139	27	2	0	+25	8,424	21,887	38.49	0	0	0	+0	7	0.03	6	0	0	+6	1,070	84	0	0	0.08	17.94
2025/07/22	13.5	-0.55	-3.91	340	96	40	2	+54	8,399	21,887	38.37	0	4	0	+4	7	0.03	2	0	0	+2	1,064	88	0	0	0.08	17.64
2025/07/21	14.05	+0.15	+1.08	110	24	2	0	+22	8,345	21,887	38.13	0	0	0	+0	3	0.01	0	22	0	-22	1,062	102	0	0	0.04	6.34
2025/07/18	13.9	-0.2	-1.42	144	39	1	0	+38	8,323	21,887	38.03	0	0	0	+0	3	0.01	0	0	0	+0	1,084	105	0	0	0.04	14.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務