3550
12.9
TWD+0.15 (1.18%)
2025.11.26收盤
聯穎－現股當沖
聯穎最新現股當沖狀況
整理聯穎最新(2025/11/26) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的10.97%。當日現股當沖之總損益為+200元、每張平均損益則為+18元。
開盤價
12.8
收盤價
12.9
當日範圍
12.75 - 13
成交張數
99
開盤價(昨)
12.75
收盤價(昨)
12.75
昨日範圍
12.5 - 12.8
成交張數(昨)
172
成交金額
127.66萬
成交金額(昨)
217.49萬
52週範圍
11 - 19.75
發行股數
8755萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
12.8
收盤價
12.9
成交張數
99
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 12.9 | +0.15 | +1.18 | 99 | 129.3 | 11 | 10.97 | 14.2 | 10.98 | 14.22 | 11 | +0.02 | +18.18 | 0 | 0 |
| 2025/11/25 | 12.75 | +0.2 | +1.59 | 172 | 217.6 | 11 | 6.39 | 13.84 | 6.36 | 13.96 | 6.42 | +0.13 | +118.18 | 0 | 0 |
| 2025/11/24 | 12.55 | +0.1 | +0.8 | 91 | 114.37 | 7 | 7.7 | 8.81 | 7.7 | 8.79 | 7.68 | -0.03 | -35.71 | 0 | 0 |
| 2025/11/21 | 12.45 | -0.4 | -3.11 | 147 | 183.98 | 43 | 29.32 | 54.44 | 29.59 | 54.08 | 29.4 | -0.35 | -82.56 | 0 | 0 |
| 2025/11/20 | 12.85 | +0.3 | +2.39 | 220 | 281.08 | 58 | 26.34 | 73.92 | 26.3 | 74.25 | 26.42 | +0.34 | +57.76 | 0 | 0 |
| 2025/11/19 | 12.55 | -0.35 | -2.71 | 332 | 418.8 | 65 | 19.6 | 82.37 | 19.67 | 82.61 | 19.73 | +0.24 | +36.92 | 0 | 0 |
| 2025/11/18 | 12.9 | -0.1 | -0.77 | 181 | 233.53 | 32 | 17.67 | 41.52 | 17.78 | 41.27 | 17.67 | -0.26 | -79.69 | 0 | 0 |
| 2025/11/17 | 13 | -0.35 | -2.62 | 170 | 222.23 | 14 | 8.23 | 18.26 | 8.22 | 18.41 | 8.29 | +0.15 | +110.71 | 0 | 0 |
| 2025/11/14 | 13.35 | -0.05 | -0.37 | 199 | 266.59 | 17 | 8.56 | 22.76 | 8.54 | 22.82 | 8.56 | +0.06 | +32.35 | 0 | 0 |
| 2025/11/13 | 13.4 | -0.15 | -1.11 | 200 | 267.57 | 38 | 18.98 | 50.8 | 18.99 | 50.88 | 19.02 | +0.08 | +21.05 | 0 | 0 |
| 2025/11/12 | 13.55 | +0.6 | +4.63 | 386 | 522.25 | 102 | 26.42 | 137.32 | 26.3 | 138.9 | 26.6 | +1.57 | +154.41 | 0 | 0 |
| 2025/11/11 | 12.95 | -0.05 | -0.38 | 146 | 189.83 | 10 | 6.87 | 13.06 | 6.88 | 13.04 | 6.87 | -0.03 | -30 | 0 | 0 |
| 2025/11/10 | 13 | -0.05 | -0.38 | 226 | 291.57 | 42 | 18.61 | 54.23 | 18.6 | 54.21 | 18.59 | -0.01 | -3.57 | 0 | 0 |
| 2025/11/07 | 13.05 | -0.1 | -0.76 | 146 | 190.54 | 13 | 8.9 | 17 | 8.92 | 16.98 | 8.91 | -0.03 | -19.23 | 0 | 0 |
| 2025/11/06 | 13.15 | +0.1 | +0.77 | 166 | 218.8 | 21 | 12.66 | 27.66 | 12.64 | 27.75 | 12.68 | +0.09 | +42.86 | 0 | 0 |
| 2025/11/05 | 13.05 | -0.35 | -2.61 | 483 | 634.94 | 71 | 14.68 | 92.83 | 14.62 | 93.54 | 14.73 | +0.7 | +99.3 | 0 | 0 |
| 2025/11/04 | 13.4 | -0.2 | -1.47 | 271 | 366.37 | 10 | 3.69 | 13.59 | 3.71 | 13.53 | 3.69 | -0.06 | -60 | 0 | 0 |
| 2025/11/03 | 13.6 | -0.35 | -2.51 | 257 | 351.32 | 27 | 10.52 | 37.05 | 10.55 | 37.06 | 10.55 | +0.01 | +3.7 | 0 | 0 |
| 2025/10/31 | 13.95 | +0.1 | +0.72 | 173 | 238.1 | 22 | 12.73 | 30.36 | 12.75 | 30.46 | 12.79 | +0.1 | +43.18 | 0 | 0 |
| 2025/10/30 | 13.85 | -0.2 | -1.42 | 329 | 455.67 | 24 | 7.29 | 33.21 | 7.29 | 33.32 | 7.31 | +0.11 | +45.83 | 0 | 0 |
| 2025/10/29 | 14.05 | -0.1 | -0.71 | 239 | 336.65 | 22 | 9.21 | 31.09 | 9.23 | 31.05 | 9.22 | -0.04 | -18.18 | 0 | 0 |
| 2025/10/28 | 14.15 | +0.05 | +0.35 | 519 | 736.86 | 106 | 20.44 | 150.14 | 20.38 | 150.89 | 20.48 | +0.75 | +70.75 | 2 | 0.39 |
| 2025/10/27 | 14.1 | -0.8 | -5.37 | 725 | 1,036.88 | 81 | 11.18 | 117.17 | 11.3 | 115.31 | 11.12 | -1.85 | -229.01 | 0 | 0 |
| 2025/10/23 | 14.9 | +0.25 | +1.71 | 221 | 326.21 | 34 | 15.37 | 50.02 | 15.34 | 50.19 | 15.38 | +0.16 | +47.06 | 0 | 0 |
| 2025/10/22 | 14.65 | +0.05 | +0.34 | 154 | 224.27 | 18 | 11.68 | 26.14 | 11.66 | 26.25 | 11.7 | +0.11 | +61.11 | 0 | 0 |
| 2025/10/21 | 14.6 | +0.5 | +3.55 | 619 | 911.72 | 176 | 28.46 | 259.62 | 28.48 | 259.1 | 28.42 | -0.52 | -29.55 | 0 | 0 |
| 2025/10/20 | 14.1 | -0.1 | -0.7 | 162 | 228.92 | 6 | 3.7 | 8.49 | 3.71 | 8.46 | 3.7 | -0.04 | -58.33 | 0 | 0 |
| 2025/10/17 | 14.2 | +0.05 | +0.35 | 159 | 225.14 | 21 | 13.22 | 29.8 | 13.23 | 29.82 | 13.25 | +0.03 | +14.29 | 0 | 0 |
| 2025/10/16 | 14.15 | +0 | +0 | 231 | 326.6 | 37 | 16.02 | 52.48 | 16.07 | 52.62 | 16.11 | +0.14 | +39.19 | 0 | 0 |
| 2025/10/15 | 14.15 | -0.1 | -0.7 | 139 | 197.89 | 12 | 8.63 | 17.1 | 8.64 | 17.07 | 8.63 | -0.03 | -25 | 0 | 0 |
| 2025/10/14 | 14.25 | -0.15 | -1.04 | 352 | 504.47 | 83 | 23.56 | 119.02 | 23.59 | 119.59 | 23.71 | +0.58 | +69.88 | 0 | 0 |
| 2025/10/13 | 14.4 | -0.45 | -3.03 | 409 | 589.62 | 75 | 18.32 | 108.36 | 18.38 | 108.63 | 18.42 | +0.27 | +35.33 | 0 | 0 |
| 2025/10/09 | 14.85 | -0.05 | -0.34 | 244 | 363.74 | 21 | 8.61 | 31.34 | 8.62 | 31.34 | 8.62 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 14.9 | +0 | +0 | 84 | 123.56 | 13 | 15.56 | 19.27 | 15.6 | 19.3 | 15.62 | +0.03 | +19.23 | 0 | 0 |
| 2025/10/07 | 14.9 | +0.1 | +0.68 | 135 | 202.11 | 15 | 11.07 | 22.32 | 11.04 | 22.41 | 11.09 | +0.09 | +56.67 | 0 | 0 |
| 2025/10/03 | 14.8 | -0.1 | -0.67 | 146 | 216.66 | 5 | 3.43 | 7.48 | 3.45 | 7.41 | 3.42 | -0.07 | -140 | 0 | 0 |
| 2025/10/02 | 14.9 | -0.05 | -0.33 | 98 | 146.09 | 14 | 14.34 | 20.91 | 14.32 | 20.91 | 14.31 | -0.01 | -7.14 | 0 | 0 |
| 2025/10/01 | 14.95 | -0.3 | -1.97 | 129 | 193.94 | 35 | 27.15 | 52.69 | 27.17 | 52.73 | 27.19 | +0.04 | +12.86 | 0 | 0 |
| 2025/09/30 | 15.25 | +0.6 | +4.1 | 387 | 586.4 | 80 | 20.69 | 121.1 | 20.65 | 120.91 | 20.62 | -0.2 | -24.38 | 0 | 0 |
| 2025/09/26 | 14.65 | -0.55 | -3.62 | 390 | 575.48 | 30 | 7.69 | 44.46 | 7.73 | 44.23 | 7.69 | -0.23 | -76.67 | 3 | 0.77 |
| 2025/09/25 | 15.2 | +0.25 | +1.67 | 336 | 516.44 | 55 | 16.37 | 83.85 | 16.24 | 84.49 | 16.36 | +0.64 | +116.36 | 0 | 0 |
| 2025/09/24 | 14.95 | -0.25 | -1.64 | 250 | 375.31 | 77 | 30.84 | 115.89 | 30.88 | 115.81 | 30.86 | -0.09 | -11.04 | 0 | 0 |
| 2025/09/23 | 15.2 | +0.35 | +2.36 | 869 | 1,342.18 | 390 | 44.9 | 603.78 | 44.98 | 604.49 | 45.04 | +0.71 | +18.21 | 0 | 0 |
| 2025/09/22 | 14.85 | -0.15 | -1 | 150 | 223.14 | 30 | 20.06 | 44.88 | 20.11 | 44.76 | 20.06 | -0.12 | -40 | 0 | 0 |
| 2025/09/19 | 15 | -0.05 | -0.33 | 211 | 316.83 | 52 | 24.67 | 78.16 | 24.67 | 78.38 | 24.74 | +0.23 | +43.27 | 0 | 0 |
| 2025/09/18 | 15.05 | +0.05 | +0.33 | 238 | 357.53 | 35 | 14.73 | 52.58 | 14.71 | 52.82 | 14.77 | +0.24 | +70 | 0 | 0 |
| 2025/09/17 | 15 | +0.35 | +2.39 | 297 | 448.54 | 78 | 26.23 | 117.22 | 26.13 | 117.5 | 26.2 | +0.28 | +35.26 | 0 | 0 |
| 2025/09/16 | 14.65 | +0.1 | +0.69 | 196 | 288.15 | 21 | 10.7 | 30.75 | 10.67 | 30.82 | 10.69 | +0.07 | +33.33 | 0 | 0 |
| 2025/09/15 | 14.55 | -0.15 | -1.02 | 189 | 276.39 | 43 | 22.72 | 63.03 | 22.8 | 62.91 | 22.76 | -0.12 | -27.91 | 0 | 0 |
| 2025/09/12 | 14.7 | +0.05 | +0.34 | 125 | 185.37 | 11 | 8.78 | 16.25 | 8.77 | 16.3 | 8.8 | +0.05 | +45.45 | 0 | 0 |
| 2025/09/11 | 14.65 | -0.4 | -2.66 | 403 | 595.63 | 69 | 17.13 | 101.83 | 17.1 | 102.44 | 17.2 | +0.61 | +89.13 | 0 | 0 |
| 2025/09/10 | 15.05 | +0.05 | +0.33 | 237 | 356.36 | 51 | 21.51 | 76.47 | 21.46 | 76.72 | 21.53 | +0.24 | +48.04 | 0 | 0 |
| 2025/09/09 | 15 | -0.2 | -1.32 | 329 | 492.02 | 76 | 23.12 | 113.5 | 23.07 | 114.53 | 23.28 | +1.03 | +135.53 | 0 | 0 |
| 2025/09/08 | 15.2 | -0.05 | -0.33 | 198 | 301.81 | 63 | 31.87 | 96.09 | 31.84 | 96.22 | 31.88 | +0.13 | +20.63 | 0 | 0 |
| 2025/09/05 | 15.25 | -0.05 | -0.33 | 187 | 283.13 | 42 | 22.49 | 63.69 | 22.49 | 63.82 | 22.54 | +0.13 | +30.95 | 0 | 0 |
| 2025/09/04 | 15.3 | +0.2 | +1.32 | 265 | 404.95 | 77 | 29.06 | 117.53 | 29.02 | 118 | 29.14 | +0.46 | +59.74 | 0 | 0 |
| 2025/09/03 | 15.1 | -0.3 | -1.95 | 706 | 1,066.59 | 125 | 17.71 | 189.28 | 17.75 | 189.62 | 17.78 | +0.34 | +27.2 | 0 | 0 |
| 2025/09/02 | 15.4 | -0.5 | -3.14 | 861 | 1,339.35 | 176 | 20.45 | 274.26 | 20.48 | 275.95 | 20.6 | +1.69 | +96.02 | 3 | 0.35 |
| 2025/09/01 | 15.9 | -0.15 | -0.93 | 535 | 856.74 | 147 | 27.49 | 236.59 | 27.62 | 236.25 | 27.58 | -0.34 | -22.79 | 0 | 0 |
| 2025/08/29 | 16.05 | +0.35 | +2.23 | 939 | 1,501.01 | 245 | 26.1 | 390.49 | 26.02 | 389.47 | 25.95 | -1.02 | -41.63 | 0 | 0 |
| 2025/08/28 | 15.7 | +0.55 | +3.63 | 608 | 953.11 | 183 | 30.11 | 285.62 | 29.97 | 287.07 | 30.12 | +1.46 | +79.78 | 0 | 0 |
| 2025/08/27 | 15.15 | +0 | +0 | 365 | 558.68 | 85 | 23.29 | 129.57 | 23.19 | 130.53 | 23.36 | +0.96 | +112.94 | 0 | 0 |
| 2025/08/26 | 15.15 | -0.4 | -2.57 | 273 | 418.21 | 33 | 12.08 | 50.8 | 12.15 | 50.71 | 12.13 | -0.09 | -25.76 | 0 | 0 |
| 2025/08/25 | 15.55 | -0.05 | -0.32 | 332 | 518.17 | 46 | 13.84 | 71.9 | 13.88 | 72.06 | 13.91 | +0.15 | +33.7 | 0 | 0 |
| 2025/08/22 | 15.6 | -0.25 | -1.58 | 242 | 377.52 | 40 | 16.55 | 62.58 | 16.58 | 62.72 | 16.61 | +0.14 | +36.25 | 0 | 0 |
| 2025/08/21 | 15.85 | +0.65 | +4.28 | 600 | 953.44 | 144 | 24 | 228.06 | 23.92 | 230.22 | 24.15 | +2.15 | +149.65 | 0 | 0 |
| 2025/08/20 | 15.2 | -0.3 | -1.94 | 388 | 589.41 | 64 | 16.49 | 97.5 | 16.54 | 97.67 | 16.57 | +0.17 | +25.78 | 0 | 0 |
| 2025/08/19 | 15.5 | -0.2 | -1.27 | 389 | 606.6 | 112 | 28.8 | 175.03 | 28.86 | 175.34 | 28.91 | +0.31 | +27.68 | 0 | 0 |
| 2025/08/18 | 15.7 | +0.55 | +3.63 | 1,117 | 1,760.76 | 261 | 23.37 | 411.4 | 23.36 | 411.68 | 23.38 | +0.28 | +10.73 | 5 | 0.45 |
| 2025/08/15 | 15.15 | -0.15 | -0.98 | 433 | 656.56 | 95 | 21.92 | 144.06 | 21.94 | 144.47 | 22 | +0.41 | +43.16 | 0 | 0 |
| 2025/08/14 | 15.3 | +0.2 | +1.32 | 608 | 932.39 | 122 | 20.06 | 185.78 | 19.92 | 187.67 | 20.13 | +1.9 | +155.33 | 0 | 0 |
| 2025/08/13 | 15.1 | +0.15 | +1 | 577 | 876.57 | 211 | 36.55 | 321.19 | 36.64 | 320.99 | 36.62 | -0.2 | -9.24 | 0 | 0 |
| 2025/08/12 | 14.95 | +0.05 | +0.34 | 336 | 502.63 | 57 | 16.97 | 85.47 | 17 | 85.62 | 17.04 | +0.15 | +27.19 | 0 | 0 |
| 2025/08/11 | 14.9 | -0.4 | -2.61 | 547 | 815.72 | 113 | 20.64 | 168.65 | 20.68 | 168.81 | 20.69 | +0.16 | +14.16 | 0 | 0 |
| 2025/08/08 | 15.3 | +0.5 | +3.38 | 1,984 | 3,055.16 | 781 | 39.36 | 1,198.16 | 39.22 | 1,205.79 | 39.47 | +7.62 | +97.63 | 1 | 0.05 |
| 2025/08/07 | 14.8 | -0.05 | -0.34 | 388 | 576.76 | 70 | 18.05 | 104.36 | 18.09 | 104.28 | 18.08 | -0.07 | -10.71 | 0 | 0 |
| 2025/08/06 | 14.85 | -0.6 | -3.88 | 1,006 | 1,512.34 | 289 | 28.71 | 435.57 | 28.8 | 435.56 | 28.8 | -0.01 | -0.35 | 0 | 0 |
| 2025/08/05 | 15.45 | +0.75 | +5.1 | 4,282 | 6,745.7 | 2,295 | 53.59 | 3,619.7 | 53.66 | 3,639.18 | 53.95 | +19.48 | +84.88 | 17 | 0.4 |
| 2025/08/04 | 14.7 | +0.8 | +5.76 | 660 | 944.4 | 144 | 21.82 | 204.72 | 21.68 | 207.25 | 21.95 | +2.53 | +175.69 | 0 | 0 |
| 2025/08/01 | 13.9 | +0.2 | +1.46 | 194 | 265.86 | 53 | 27.36 | 73.08 | 27.49 | 72.42 | 27.24 | -0.66 | -124.53 | 0 | 0 |
| 2025/07/31 | 13.7 | -0.2 | -1.44 | 148 | 204.23 | 12 | 8.1 | 16.58 | 8.12 | 16.61 | 8.13 | +0.03 | +25 | 0 | 0 |
| 2025/07/30 | 13.9 | +0.25 | +1.83 | 166 | 230.42 | 44 | 26.47 | 60.77 | 26.37 | 60.94 | 26.44 | +0.17 | +38.64 | 0 | 0 |
| 2025/07/29 | 13.65 | -0.15 | -1.09 | 145 | 198.29 | 13 | 8.97 | 17.79 | 8.97 | 17.82 | 8.99 | +0.03 | +23.08 | 0 | 0 |
| 2025/07/28 | 13.8 | +0 | +0 | 141 | 194.27 | 43 | 30.54 | 59.3 | 30.53 | 59.5 | 30.63 | +0.2 | +45.35 | 0 | 0 |
| 2025/07/25 | 13.8 | +0.05 | +0.36 | 115 | 158.5 | 16 | 13.88 | 22.01 | 13.89 | 22.07 | 13.92 | +0.06 | +37.5 | 0 | 0 |
| 2025/07/24 | 13.75 | -0.1 | -0.72 | 163 | 224.49 | 36 | 22.07 | 49.56 | 22.08 | 49.73 | 22.15 | +0.16 | +44.44 | 0 | 0 |
| 2025/07/23 | 13.85 | +0.35 | +2.59 | 139 | 192.45 | 25 | 17.94 | 34.44 | 17.89 | 34.67 | 18.02 | +0.23 | +94 | 0 | 0 |
| 2025/07/22 | 13.5 | -0.55 | -3.91 | 340 | 462.73 | 60 | 17.64 | 81.06 | 17.52 | 82.28 | 17.78 | +1.22 | +203.33 | 0 | 0 |
| 2025/07/21 | 14.05 | +0.15 | +1.08 | 110 | 155.4 | 7 | 6.34 | 9.81 | 6.32 | 9.86 | 6.34 | +0.04 | +64.29 | 0 | 0 |
| 2025/07/18 | 13.9 | -0.2 | -1.42 | 144 | 201.4 | 21 | 14.59 | 29.48 | 14.64 | 29.43 | 14.61 | -0.05 | -23.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
