3550
14.55
TWD-0.05 (-0.34%)
2025.06.26收盤
聯穎－現股當沖
聯穎最新現股當沖狀況
整理聯穎最新(2025/06/26) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的21.5%。當日現股當沖之總損益為-1,900元、每張平均損益則為-50元。
開盤價
14.7
收盤價
14.55
當日範圍
14.5 - 14.8
成交張數
177
開盤價(昨)
14.5
收盤價(昨)
14.6
昨日範圍
14.5 - 14.9
成交張數(昨)
334
成交金額
259.36萬
成交金額(昨)
489.34萬
52週範圍
11 - 29.25
發行股數
8755萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
14.7
收盤價
14.55
成交張數
177
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/26 | 14.55 | -0.05 | -0.34 | 177 | 259.01 | 38 | 21.5 | 55.8 | 21.54 | 55.6 | 21.47 | -0.19 | -50 | 0 | 0 |
| 2025/06/25 | 14.6 | +0.1 | +0.69 | 334 | 489.9 | 88 | 26.32 | 128.88 | 26.31 | 129.47 | 26.43 | +0.58 | +65.91 | 0 | 0 |
| 2025/06/24 | 14.5 | +0.3 | +2.11 | 274 | 392.6 | 90 | 32.85 | 128.99 | 32.86 | 129.04 | 32.87 | +0.06 | +6.11 | 0 | 0 |
| 2025/06/23 | 14.2 | -0.1 | -0.7 | 333 | 470.16 | 102 | 30.6 | 144.16 | 30.66 | 144.47 | 30.73 | +0.31 | +30.39 | 0 | 0 |
| 2025/06/20 | 14.3 | +0.4 | +2.88 | 1,215 | 1,757.01 | 341 | 28.08 | 490.31 | 27.91 | 494.2 | 28.13 | +3.89 | +114.08 | 0 | 0 |
| 2025/06/19 | 13.9 | -0.25 | -1.77 | 259 | 361.81 | 36 | 13.88 | 50.38 | 13.92 | 50.48 | 13.95 | +0.1 | +29.17 | 0 | 0 |
| 2025/06/18 | 14.15 | +0.2 | +1.43 | 282 | 398.92 | 61 | 21.67 | 86.58 | 21.7 | 86.66 | 21.72 | +0.08 | +13.11 | 0 | 0 |
| 2025/06/17 | 13.95 | +0.25 | +1.82 | 249 | 348.4 | 102 | 41.03 | 143 | 41.05 | 143.04 | 41.06 | +0.04 | +3.43 | 0 | 0 |
| 2025/06/16 | 13.7 | -0.15 | -1.08 | 177 | 243.8 | 28 | 15.78 | 38.44 | 15.76 | 38.56 | 15.82 | +0.13 | +46.43 | 0 | 0 |
| 2025/06/13 | 13.85 | -0.45 | -3.15 | 654 | 912.11 | 134 | 20.48 | 187.29 | 20.53 | 186.97 | 20.5 | -0.33 | -24.25 | 0 | 0 |
| 2025/06/12 | 14.3 | -0.05 | -0.35 | 224 | 321.16 | 42 | 18.78 | 60.49 | 18.83 | 60.46 | 18.83 | -0.03 | -7.14 | 0 | 0 |
| 2025/06/11 | 14.35 | -0.45 | -3.04 | 604 | 878.02 | 91 | 15.08 | 132.83 | 15.13 | 133.22 | 15.17 | +0.4 | +43.41 | 1 | 0.17 |
| 2025/06/10 | 14.8 | +1.15 | +8.42 | 1,716 | 2,516.13 | 488 | 28.45 | 711.94 | 28.3 | 717.34 | 28.51 | +5.39 | +110.55 | 1 | 0.06 |
| 2025/06/09 | 13.65 | -0.45 | -3.19 | 376 | 518.34 | 38 | 10.1 | 52.23 | 10.08 | 52.53 | 10.14 | +0.31 | +81.58 | 0 | 0 |
| 2025/06/06 | 14.1 | -0.15 | -1.05 | 364 | 513.01 | 61 | 16.77 | 86 | 16.76 | 86.03 | 16.77 | +0.03 | +4.1 | 0 | 0 |
| 2025/06/05 | 14.25 | -0.1 | -0.7 | 477 | 685.61 | 136 | 28.5 | 195.32 | 28.49 | 195.9 | 28.57 | +0.57 | +42.28 | 0 | 0 |
| 2025/06/04 | 14.35 | +0.7 | +5.13 | 2,074 | 3,020.1 | 939 | 45.27 | 1,369.8 | 45.36 | 1,372.91 | 45.46 | +3.12 | +33.17 | 3 | 0.14 |
| 2025/06/03 | 13.65 | +0.35 | +2.63 | 154 | 208.16 | 11 | 7.15 | 14.87 | 7.14 | 14.9 | 7.16 | +0.04 | +31.82 | 0 | 0 |
| 2025/06/02 | 13.3 | -0.35 | -2.56 | 144 | 192.48 | 14 | 9.71 | 18.66 | 9.7 | 18.77 | 9.75 | +0.1 | +75 | 0 | 0 |
| 2025/05/29 | 13.65 | +0.15 | +1.11 | 287 | 393.3 | 113 | 39.34 | 154.87 | 39.38 | 155.01 | 39.41 | +0.14 | +12.83 | 0 | 0 |
| 2025/05/28 | 13.5 | +0.25 | +1.89 | 181 | 246.39 | 76 | 41.96 | 103.33 | 41.94 | 103.8 | 42.13 | +0.46 | +60.53 | 0 | 0 |
| 2025/05/27 | 13.25 | -0.15 | -1.12 | 131 | 175.51 | 24 | 18.3 | 32.22 | 18.36 | 32.1 | 18.29 | -0.12 | -47.92 | 0 | 0 |
| 2025/05/26 | 13.4 | -0.1 | -0.74 | 154 | 206.38 | 14 | 9.09 | 18.79 | 9.1 | 18.78 | 9.1 | -0.01 | -3.57 | 0 | 0 |
| 2025/05/23 | 13.5 | -0.25 | -1.82 | 180 | 244.65 | 44 | 24.38 | 59.6 | 24.36 | 59.72 | 24.41 | +0.12 | +26.14 | 0 | 0 |
| 2025/05/22 | 13.75 | -0.05 | -0.36 | 129 | 175.12 | 28 | 21.65 | 38.06 | 21.73 | 37.91 | 21.65 | -0.14 | -51.79 | 0 | 0 |
| 2025/05/21 | 13.8 | +0.05 | +0.36 | 304 | 417.71 | 64 | 21.05 | 87.81 | 21.02 | 88.11 | 21.09 | +0.3 | +47.66 | 0 | 0 |
| 2025/05/20 | 13.75 | -0.05 | -0.36 | 191 | 261.06 | 33 | 17.32 | 45.15 | 17.29 | 45.35 | 17.37 | +0.21 | +63.64 | 0 | 0 |
| 2025/05/19 | 13.8 | -0.3 | -2.13 | 605 | 839.01 | 173 | 28.6 | 239.66 | 28.57 | 241.15 | 28.74 | +1.49 | +85.84 | 0 | 0 |
| 2025/05/16 | 14.1 | +0.8 | +6.02 | 2,807 | 4,025.45 | 1,456 | 51.86 | 2,087.74 | 51.86 | 2,097.86 | 52.11 | +10.12 | +69.47 | 3 | 0.11 |
| 2025/05/15 | 13.3 | -0.5 | -3.62 | 338 | 452.45 | 34 | 10.06 | 45.63 | 10.09 | 45.61 | 10.08 | -0.03 | -7.35 | 0 | 0 |
| 2025/05/14 | 13.8 | +0.45 | +3.37 | 326 | 443.24 | 53 | 16.24 | 71.53 | 16.14 | 72.2 | 16.29 | +0.67 | +126.42 | 0 | 0 |
| 2025/05/13 | 13.35 | -0.05 | -0.37 | 240 | 323.92 | 43 | 17.89 | 57.96 | 17.89 | 58.16 | 17.96 | +0.2 | +47.67 | 0 | 0 |
| 2025/05/12 | 13.4 | -0.1 | -0.74 | 432 | 590.27 | 96 | 22.23 | 131.46 | 22.27 | 131.31 | 22.24 | -0.15 | -16.15 | 0 | 0 |
| 2025/05/09 | 13.5 | +0 | +0 | 390 | 526.12 | 180 | 46.14 | 241.98 | 45.99 | 243.21 | 46.23 | +1.23 | +68.33 | 0 | 0 |
| 2025/05/08 | 13.5 | +0.5 | +3.85 | 1,138 | 1,542.89 | 495 | 43.49 | 669.4 | 43.39 | 674.47 | 43.71 | +5.07 | +102.42 | 1 | 0.09 |
| 2025/05/07 | 13 | +0.7 | +5.69 | 575 | 737.21 | 218 | 37.89 | 277.14 | 37.59 | 280.23 | 38.01 | +3.09 | +141.74 | 0 | 0 |
| 2025/05/06 | 12.3 | -0.05 | -0.4 | 184 | 227 | 51 | 27.66 | 62.56 | 27.56 | 63.05 | 27.78 | +0.49 | +96.08 | 0 | 0 |
| 2025/05/05 | 12.35 | -0.8 | -6.08 | 542 | 674.9 | 200 | 36.92 | 247.77 | 36.71 | 252.02 | 37.34 | +4.25 | +212.5 | 0 | 0 |
| 2025/05/02 | 13.15 | +0.05 | +0.38 | 164 | 216.37 | 41 | 24.96 | 53.81 | 24.87 | 54.24 | 25.07 | +0.43 | +104.88 | 0 | 0 |
| 2025/04/30 | 13.1 | -0.05 | -0.38 | 444 | 589.03 | 115 | 25.89 | 152.29 | 25.85 | 152.81 | 25.94 | +0.53 | +45.65 | 0 | 0 |
| 2025/04/29 | 13.15 | +0 | +0 | 829 | 1,086.61 | 245 | 29.57 | 320.62 | 29.51 | 322.33 | 29.66 | +1.72 | +70 | 0 | 0 |
| 2025/04/28 | 13.15 | +0.75 | +6.05 | 1,666 | 2,220.57 | 738 | 44.3 | 980.15 | 44.14 | 988.65 | 44.52 | +8.5 | +115.18 | 1 | 0.06 |
| 2025/04/25 | 12.4 | +0.15 | +1.22 | 167 | 206.73 | 32 | 19.13 | 39.29 | 19.01 | 39.65 | 19.18 | +0.36 | +112.5 | 0 | 0 |
| 2025/04/24 | 12.25 | -0.05 | -0.41 | 241 | 297.02 | 67 | 27.75 | 82.32 | 27.72 | 82.59 | 27.81 | +0.28 | +41.04 | 0 | 0 |
| 2025/04/23 | 12.3 | +0.25 | +2.07 | 247 | 304.16 | 45 | 18.21 | 54.88 | 18.04 | 55.52 | 18.25 | +0.64 | +141.11 | 0 | 0 |
| 2025/04/22 | 12.05 | +0.05 | +0.42 | 192 | 232.47 | 44 | 22.86 | 53.1 | 22.84 | 53.18 | 22.88 | +0.07 | +17.05 | 0 | 0 |
| 2025/04/21 | 12 | -0.6 | -4.76 | 240 | 292.98 | 70 | 29.18 | 85.81 | 29.29 | 85.48 | 29.18 | -0.33 | -46.43 | 0 | 0 |
| 2025/04/18 | 12.6 | +0 | +0 | 112 | 140.95 | 28 | 25.11 | 35.4 | 25.11 | 35.41 | 25.13 | +0.02 | +7.14 | 0 | 0 |
| 2025/04/17 | 12.6 | -0.05 | -0.4 | 111 | 139.78 | 36 | 32.41 | 45.13 | 32.29 | 45.33 | 32.43 | +0.2 | +54.17 | 0 | 0 |
| 2025/04/16 | 12.65 | -0.45 | -3.44 | 224 | 287.76 | 86 | 38.43 | 110.44 | 38.38 | 111.08 | 38.6 | +0.63 | +73.26 | 0 | 0 |
| 2025/04/15 | 13.1 | +0.6 | +4.8 | 347 | 450.22 | 84 | 24.22 | 108.42 | 24.08 | 109.83 | 24.4 | +1.42 | +168.45 | 0 | 0 |
| 2025/04/14 | 12.5 | +0.4 | +3.31 | 527 | 667.02 | 100 | 18.96 | 126.75 | 19 | 126.13 | 18.91 | -0.61 | -61.5 | 0 | 0 |
| 2025/04/11 | 12.1 | +0 | +0 | 576 | 691.62 | 70 | 12.16 | 83.49 | 12.07 | 84.34 | 12.2 | +0.85 | +122.14 | 0 | 0 |
| 2025/04/10 | 12.1 | +1.1 | +10 | 293 | 352.17 | 14 | 4.77 | 16.48 | 4.68 | 16.77 | 4.76 | +0.28 | +203.57 | 0 | 0 |
| 2025/04/09 | 11 | -1.05 | -8.71 | 1,676 | 1,868.96 | 315 | 18.79 | 352.44 | 18.86 | 353.43 | 18.91 | +0.99 | +31.43 | 0 | 0 |
| 2025/04/08 | 12.05 | -1.1 | -8.37 | 2,704 | 3,224.85 | 180 | 6.66 | 215.78 | 6.69 | 216.5 | 6.71 | +0.72 | +40 | 0 | 0 |
| 2025/04/07 | 13.15 | -1.45 | -9.93 | 115 | 150.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.6 | +0.05 | +0.34 | 164 | 237.82 | 64 | 39.13 | 92.93 | 39.08 | 93.08 | 39.14 | +0.15 | +23.44 | 0 | 0 |
| 2025/04/01 | 14.55 | +0.6 | +4.3 | 521 | 753.84 | 160 | 30.7 | 230.26 | 30.55 | 231.54 | 30.72 | +1.28 | +80 | 11 | 2.11 |
| 2025/03/31 | 13.95 | -0.95 | -6.38 | 900 | 1,283.61 | 224 | 24.89 | 321.17 | 25.02 | 322.87 | 25.15 | +1.7 | +75.89 | 0 | 0 |
| 2025/03/28 | 14.9 | -0.7 | -4.49 | 552 | 831.02 | 124 | 22.45 | 186.09 | 22.39 | 188.32 | 22.66 | +2.23 | +180.24 | 0 | 0 |
| 2025/03/27 | 15.6 | -0.05 | -0.32 | 176 | 275.55 | 48 | 27.25 | 75.07 | 27.24 | 75.2 | 27.29 | +0.14 | +28.12 | 0 | 0 |
| 2025/03/26 | 15.65 | +0.25 | +1.62 | 350 | 547.74 | 69 | 19.69 | 107.56 | 19.64 | 108.1 | 19.74 | +0.54 | +78.26 | 0 | 0 |
| 2025/03/25 | 15.4 | -0.2 | -1.28 | 404 | 625.98 | 97 | 24.04 | 150.55 | 24.05 | 151.12 | 24.14 | +0.57 | +59.28 | 0 | 0 |
| 2025/03/24 | 15.6 | -0.2 | -1.27 | 365 | 573.82 | 55 | 15.05 | 86.39 | 15.06 | 86.8 | 15.13 | +0.41 | +73.64 | 0 | 0 |
| 2025/03/21 | 15.8 | -0.3 | -1.86 | 314 | 497.32 | 86 | 27.43 | 136.44 | 27.43 | 136.6 | 27.47 | +0.17 | +19.19 | 0 | 0 |
| 2025/03/20 | 16.1 | +0.3 | +1.9 | 290 | 466.05 | 55 | 18.95 | 88.06 | 18.9 | 88.27 | 18.94 | +0.2 | +37.27 | 0 | 0 |
| 2025/03/19 | 15.8 | -0.2 | -1.25 | 385 | 614.37 | 57 | 14.79 | 91.19 | 14.84 | 91.17 | 14.84 | -0.01 | -2.63 | 0 | 0 |
| 2025/03/18 | 16 | +0.05 | +0.31 | 402 | 645.77 | 106 | 26.38 | 170.36 | 26.38 | 170.81 | 26.45 | +0.45 | +41.98 | 0 | 0 |
| 2025/03/17 | 15.95 | -0.25 | -1.54 | 390 | 628.15 | 67 | 17.16 | 108.22 | 17.23 | 108.07 | 17.2 | -0.15 | -22.39 | 0 | 0 |
| 2025/03/14 | 16.2 | +0.05 | +0.31 | 494 | 800.17 | 98 | 19.85 | 159.12 | 19.89 | 159.44 | 19.93 | +0.32 | +32.65 | 0 | 0 |
| 2025/03/13 | 16.15 | -0.4 | -2.42 | 450 | 738.33 | 78 | 17.35 | 128.4 | 17.39 | 128.75 | 17.44 | +0.35 | +44.87 | 2 | 0.44 |
| 2025/03/12 | 16.55 | -0.35 | -2.07 | 484 | 805.82 | 119 | 24.59 | 198.6 | 24.65 | 198.8 | 24.67 | +0.2 | +16.39 | 0 | 0 |
| 2025/03/11 | 16.9 | +0.1 | +0.6 | 770 | 1,271.94 | 272 | 35.34 | 449.56 | 35.34 | 450.07 | 35.38 | +0.52 | +18.93 | 1 | 0.13 |
| 2025/03/10 | 16.8 | -0.65 | -3.72 | 4,791 | 8,445.03 | 2,107 | 43.98 | 3,715.68 | 44 | 3,696.78 | 43.77 | -18.89 | -89.65 | 3 | 0.06 |
| 2025/03/07 | 17.45 | +1.55 | +9.75 | 975 | 1,674.88 | 219 | 22.47 | 369.26 | 22.05 | 373.99 | 22.33 | +4.73 | +215.98 | 0 | 0 |
| 2025/03/06 | 15.9 | -0.25 | -1.55 | 191 | 305.45 | 10 | 5.25 | 15.98 | 5.23 | 16.01 | 5.24 | +0.03 | +25 | 0 | 0 |
| 2025/03/05 | 16.15 | +0 | +0 | 149 | 242.96 | 31 | 20.75 | 50.24 | 20.68 | 50.48 | 20.78 | +0.24 | +77.42 | 0 | 0 |
| 2025/03/04 | 16.15 | -0.05 | -0.31 | 110 | 177.14 | 35 | 31.89 | 56.66 | 31.99 | 56.4 | 31.84 | -0.27 | -75.71 | 0 | 0 |
| 2025/03/03 | 16.2 | -0.4 | -2.41 | 378 | 620.39 | 129 | 34.1 | 211.9 | 34.16 | 211.85 | 34.15 | -0.04 | -3.49 | 0 | 0 |
| 2025/02/27 | 16.6 | -0.2 | -1.19 | 355 | 596.56 | 86 | 24.25 | 144.51 | 24.22 | 144.88 | 24.29 | +0.36 | +42.44 | 1 | 0.28 |
| 2025/02/26 | 16.8 | -0.25 | -1.47 | 220 | 371.23 | 73 | 33.11 | 122.82 | 33.08 | 123 | 33.13 | +0.18 | +25.34 | 0 | 0 |
| 2025/02/25 | 17.05 | -0.15 | -0.87 | 267 | 453.9 | 91 | 34.09 | 154.7 | 34.08 | 154.82 | 34.11 | +0.12 | +13.74 | 0 | 0 |
| 2025/02/24 | 17.2 | -0.15 | -0.86 | 277 | 477.38 | 65 | 23.46 | 111.8 | 23.42 | 112.16 | 23.5 | +0.36 | +56.15 | 0 | 0 |
| 2025/02/21 | 17.35 | +0.55 | +3.27 | 535 | 920.63 | 118 | 22.04 | 200.76 | 21.81 | 202.98 | 22.05 | +2.21 | +187.71 | 0 | 0 |
| 2025/02/20 | 16.8 | -0.1 | -0.59 | 264 | 445.28 | 29 | 10.98 | 48.85 | 10.97 | 49.01 | 11.01 | +0.15 | +53.45 | 0 | 0 |
| 2025/02/19 | 16.9 | +0.15 | +0.9 | 145 | 244.15 | 20 | 13.83 | 33.67 | 13.79 | 33.76 | 13.83 | +0.09 | +42.5 | 0 | 0 |
| 2025/02/18 | 16.75 | -0.1 | -0.59 | 161 | 267.64 | 23 | 14.33 | 38.27 | 14.3 | 38.42 | 14.36 | +0.15 | +65.22 | 0 | 0 |
| 2025/02/17 | 16.85 | +0.05 | +0.3 | 374 | 638.34 | 108 | 28.86 | 185.25 | 29.02 | 185.67 | 29.09 | +0.41 | +38.43 | 0 | 0 |
| 2025/02/14 | 16.8 | -0.25 | -1.47 | 388 | 655.21 | 163 | 42.05 | 275.68 | 42.07 | 275.67 | 42.07 | -0.01 | -0.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
