3550
16
TWD-0.05 (-0.31%)
2025.01.22收盤
聯穎－現股當沖
聯穎最新現股當沖狀況
整理聯穎最新(2025/01/22) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的26.5%。當日現股當沖之總損益為+3,000元、每張平均損益則為+29元。
開盤價
16.1
收盤價
16
當日範圍
15.8 - 16.1
成交張數
396
開盤價(昨)
16.25
收盤價(昨)
16.05
昨日範圍
15.9 - 16.3
成交張數(昨)
254
成交金額
630.21萬
成交金額(昨)
406.69萬
52週範圍
13.8 - 29.25
發行股數
8755萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
16
成交張數
396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 16 | -0.05 | -0.31 | 396 | 630.56 | 105 | 26.5 | 167.11 | 26.5 | 167.41 | 26.55 | +0.3 | +28.57 | 0 | 0 |
| 2025/01/21 | 16.05 | -0.2 | -1.23 | 254 | 406.62 | 73 | 28.75 | 116.8 | 28.72 | 117.31 | 28.85 | +0.51 | +69.86 | 0 | 0 |
| 2025/01/20 | 16.25 | +0.3 | +1.88 | 301 | 486.18 | 74 | 24.56 | 118.98 | 24.47 | 119.27 | 24.53 | +0.28 | +38.51 | 0 | 0 |
| 2025/01/17 | 15.95 | -0.25 | -1.54 | 470 | 752.55 | 119 | 25.34 | 190.56 | 25.32 | 190.88 | 25.36 | +0.32 | +26.89 | 0 | 0 |
| 2025/01/16 | 16.2 | -0.05 | -0.31 | 350 | 575.76 | 100 | 28.54 | 164.93 | 28.65 | 164.75 | 28.61 | -0.18 | -18 | 0 | 0 |
| 2025/01/15 | 16.25 | +0.05 | +0.31 | 366 | 598.3 | 145 | 39.64 | 236.81 | 39.58 | 237.61 | 39.71 | +0.8 | +55.17 | 0 | 0 |
| 2025/01/14 | 16.2 | -0.2 | -1.22 | 445 | 725.63 | 168 | 37.78 | 273.81 | 37.73 | 274.17 | 37.78 | +0.36 | +21.73 | 0 | 0 |
| 2025/01/13 | 16.4 | -0.15 | -0.91 | 935 | 1,517.42 | 220 | 23.52 | 356.65 | 23.5 | 357.68 | 23.57 | +1.02 | +46.59 | 0 | 0 |
| 2025/01/10 | 16.55 | -0.5 | -2.93 | 652 | 1,090.47 | 154 | 23.61 | 257.5 | 23.61 | 258.45 | 23.7 | +0.96 | +62.34 | 0 | 0 |
| 2025/01/09 | 17.05 | -0.05 | -0.29 | 1,040 | 1,761.71 | 296 | 28.45 | 498.04 | 28.27 | 502.64 | 28.53 | +4.61 | +155.74 | 0 | 0 |
| 2025/01/08 | 17.1 | -0.15 | -0.87 | 774 | 1,320.16 | 171 | 22.09 | 291.06 | 22.05 | 293.04 | 22.2 | +1.97 | +115.2 | 0 | 0 |
| 2025/01/07 | 17.25 | -0.4 | -2.27 | 623 | 1,082.82 | 195 | 31.31 | 338.32 | 31.24 | 339.57 | 31.36 | +1.25 | +64.1 | 1 | 0.16 |
| 2025/01/06 | 17.65 | +0.1 | +0.57 | 532 | 932.75 | 81 | 15.24 | 141.96 | 15.22 | 142.1 | 15.24 | +0.14 | +17.9 | 1 | 0.19 |
| 2025/01/03 | 17.55 | -0.1 | -0.57 | 655 | 1,152.7 | 166 | 25.33 | 291.9 | 25.32 | 293.26 | 25.44 | +1.36 | +81.93 | 0 | 0 |
| 2025/01/02 | 17.65 | -0.15 | -0.84 | 357 | 633.56 | 72 | 20.16 | 127.53 | 20.13 | 127.83 | 20.18 | +0.3 | +42.36 | 0 | 0 |
| 2024/12/31 | 17.8 | -0.15 | -0.84 | 471 | 835.42 | 113 | 23.98 | 200.13 | 23.96 | 201.25 | 24.09 | +1.11 | +98.67 | 0 | 0 |
| 2024/12/30 | 17.95 | -0.1 | -0.55 | 301 | 541.08 | 79 | 26.29 | 142.17 | 26.28 | 142.39 | 26.32 | +0.22 | +27.85 | 0 | 0 |
| 2024/12/27 | 18.05 | -0.7 | -3.73 | 685 | 1,249.52 | 154 | 22.49 | 281.78 | 22.55 | 282.7 | 22.62 | +0.92 | +59.74 | 0 | 0 |
| 2024/12/26 | 18.75 | -0.55 | -2.85 | 1,015 | 1,927.24 | 461 | 45.4 | 875.47 | 45.43 | 875.49 | 45.43 | +0.02 | +0.43 | 0 | 0 |
| 2024/12/25 | 19.3 | +0.65 | +3.49 | 2,347 | 4,532.95 | 1,113 | 47.41 | 2,150.22 | 47.44 | 2,150.66 | 47.45 | +0.45 | +4 | 0 | 0 |
| 2024/12/24 | 18.65 | +0.1 | +0.54 | 555 | 1,044.02 | 279 | 50.23 | 524.78 | 50.27 | 523.98 | 50.19 | -0.81 | -29.03 | 0 | 0 |
| 2024/12/23 | 18.55 | +0.15 | +0.82 | 473 | 883.42 | 179 | 37.85 | 334.52 | 37.87 | 334.88 | 37.91 | +0.35 | +19.55 | 0 | 0 |
| 2024/12/20 | 18.4 | +0.1 | +0.55 | 914 | 1,701.64 | 375 | 41.01 | 697.26 | 40.98 | 698.04 | 41.02 | +0.79 | +20.93 | 3 | 0.33 |
| 2024/12/19 | 18.3 | +0.1 | +0.55 | 712 | 1,292.15 | 219 | 30.75 | 396.19 | 30.66 | 398.57 | 30.85 | +2.38 | +108.68 | 0 | 0 |
| 2024/12/18 | 18.2 | -0.1 | -0.55 | 605 | 1,095.49 | 144 | 23.79 | 260.38 | 23.77 | 261.04 | 23.83 | +0.65 | +45.14 | 0 | 0 |
| 2024/12/17 | 18.3 | +0.25 | +1.39 | 772 | 1,403.02 | 201 | 26.04 | 365.75 | 26.07 | 365.73 | 26.07 | -0.03 | -1.49 | 0 | 0 |
| 2024/12/16 | 18.05 | -0.2 | -1.1 | 1,073 | 1,945.08 | 297 | 27.67 | 539.86 | 27.76 | 539.99 | 27.76 | +0.12 | +4.21 | 0 | 0 |
| 2024/12/13 | 18.25 | -0.55 | -2.93 | 902 | 1,654.87 | 190 | 21.06 | 348.73 | 21.07 | 349.54 | 21.12 | +0.81 | +42.37 | 0 | 0 |
| 2024/12/12 | 18.8 | -0.05 | -0.27 | 1,100 | 2,103.99 | 476 | 43.26 | 912.28 | 43.36 | 911.99 | 43.35 | -0.3 | -6.3 | 0 | 0 |
| 2024/12/11 | 18.85 | -0.25 | -1.31 | 940 | 1,782.23 | 197 | 20.96 | 372.76 | 20.92 | 373.61 | 20.96 | +0.84 | +42.89 | 0 | 0 |
| 2024/12/10 | 19.1 | -0.2 | -1.04 | 456 | 881.16 | 133 | 29.17 | 256.9 | 29.15 | 257.77 | 29.25 | +0.88 | +65.79 | 0 | 0 |
| 2024/12/09 | 19.3 | -0.4 | -2.03 | 711 | 1,383.41 | 161 | 22.66 | 314.25 | 22.72 | 313.71 | 22.68 | -0.54 | -33.23 | 1 | 0.14 |
| 2024/12/06 | 19.7 | +0.15 | +0.77 | 1,097 | 2,184.61 | 559 | 50.95 | 1,111.13 | 50.86 | 1,115.7 | 51.07 | +4.58 | +81.84 | 1 | 0.09 |
| 2024/12/05 | 19.55 | -0.2 | -1.01 | 814 | 1,615.99 | 270 | 33.16 | 536.5 | 33.2 | 535.97 | 33.17 | -0.53 | -19.44 | 0 | 0 |
| 2024/12/04 | 19.75 | +0.35 | +1.8 | 613 | 1,200.8 | 183 | 29.85 | 358.27 | 29.84 | 358.62 | 29.87 | +0.34 | +18.85 | 0 | 0 |
| 2024/12/03 | 19.4 | +0.1 | +0.52 | 592 | 1,155.3 | 202 | 34.12 | 393.83 | 34.09 | 394.68 | 34.16 | +0.85 | +42.08 | 0 | 0 |
| 2024/12/02 | 19.3 | -0.3 | -1.53 | 804 | 1,566.39 | 307 | 38.17 | 597.53 | 38.15 | 597.92 | 38.17 | +0.39 | +12.7 | 0 | 0 |
| 2024/11/29 | 19.6 | -0.1 | -0.51 | 521 | 1,027.92 | 270 | 51.84 | 536.5 | 52.19 | 535.97 | 52.14 | -0.53 | -19.44 | 0 | 0 |
| 2024/11/28 | 19.7 | -0.3 | -1.5 | 1,086 | 2,140.34 | 369 | 33.98 | 725.5 | 33.9 | 729.03 | 34.06 | +3.54 | +95.93 | 0 | 0 |
| 2024/11/27 | 20 | -0.4 | -1.96 | 858 | 1,721.13 | 227 | 26.47 | 455.01 | 26.44 | 457.89 | 26.6 | +2.88 | +126.87 | 2 | 0.23 |
| 2024/11/26 | 20.4 | -0.25 | -1.21 | 529 | 1,083.01 | 207 | 39.12 | 423.48 | 39.1 | 424.15 | 39.16 | +0.68 | +32.61 | 0 | 0 |
| 2024/11/25 | 20.65 | +0.35 | +1.72 | 1,037 | 2,128.94 | 269 | 25.95 | 552.21 | 25.94 | 553.83 | 26.01 | +1.62 | +60.22 | 1 | 0.1 |
| 2024/11/22 | 20.3 | +0.05 | +0.25 | 942 | 1,938.56 | 508 | 53.95 | 1,046.29 | 53.97 | 1,045.84 | 53.95 | -0.45 | -8.76 | 0 | 0 |
| 2024/11/21 | 20.25 | +0 | +0 | 803 | 1,629.8 | 384 | 47.8 | 778.14 | 47.74 | 780.43 | 47.89 | +2.29 | +59.64 | 0 | 0 |
| 2024/11/20 | 20.25 | -0.55 | -2.64 | 963 | 1,966.88 | 308 | 32 | 630.93 | 32.08 | 631.23 | 32.09 | +0.29 | +9.42 | 0 | 0 |
| 2024/11/19 | 20.8 | +0.8 | +4 | 3,212 | 6,720.1 | 1,869 | 58.18 | 3,896.18 | 57.98 | 3,928.52 | 58.46 | +32.34 | +173.03 | 3 | 0.09 |
| 2024/11/18 | 20 | -0.2 | -0.99 | 1,164 | 2,327.46 | 416 | 35.75 | 831.39 | 35.72 | 832.98 | 35.79 | +1.58 | +38.1 | 0 | 0 |
| 2024/11/15 | 20.2 | -0.1 | -0.49 | 990 | 2,018.52 | 425 | 42.92 | 866.36 | 42.92 | 868.45 | 43.02 | +2.09 | +49.18 | 0 | 0 |
| 2024/11/14 | 20.3 | -0.3 | -1.46 | 1,374 | 2,790.14 | 363 | 26.42 | 738.26 | 26.46 | 740.01 | 26.52 | +1.75 | +48.21 | 1 | 0.07 |
| 2024/11/13 | 20.6 | -0.25 | -1.2 | 1,234 | 2,568.55 | 511 | 41.4 | 1,062.61 | 41.37 | 1,065.1 | 41.47 | +2.49 | +48.73 | 8 | 0.65 |
| 2024/11/12 | 20.85 | -0.8 | -3.7 | 1,962 | 4,122.35 | 514 | 26.19 | 1,080.21 | 26.2 | 1,084.18 | 26.3 | +3.96 | +77.14 | 4 | 0.2 |
| 2024/11/11 | 21.65 | -0.65 | -2.91 | 2,621 | 5,593.1 | 1,117 | 42.62 | 2,369.52 | 42.37 | 2,390.3 | 42.74 | +20.78 | +186.03 | 3 | 0.11 |
| 2024/11/08 | 22.3 | -0.5 | -2.19 | 2,651 | 6,072.17 | 1,476 | 55.68 | 3,387.65 | 55.79 | 3,376.52 | 55.61 | -11.13 | -75.41 | 0 | 0 |
| 2024/11/07 | 22.8 | +0.6 | +2.7 | 1,590 | 3,601.22 | 673 | 42.33 | 1,520.73 | 42.23 | 1,524.51 | 42.33 | +3.77 | +56.09 | 0 | 0 |
| 2024/11/06 | 22.2 | -0.1 | -0.45 | 1,274 | 2,838.27 | 444 | 34.86 | 989.74 | 34.87 | 990.92 | 34.91 | +1.18 | +26.58 | 1 | 0.08 |
| 2024/11/05 | 22.3 | +0.2 | +0.9 | 2,051 | 4,593.12 | 1,108 | 54.03 | 2,481.8 | 54.03 | 2,483.99 | 54.08 | +2.19 | +19.81 | 0 | 0 |
| 2024/11/04 | 22.1 | -0.35 | -1.56 | 2,303 | 5,166.07 | 1,006 | 43.68 | 2,258.53 | 43.72 | 2,257.8 | 43.7 | -0.73 | -7.31 | 4 | 0.17 |
| 2024/11/01 | 22.45 | -0.55 | -2.39 | 2,895 | 6,534.81 | 1,353 | 46.74 | 3,055.37 | 46.76 | 3,062.2 | 46.86 | +6.83 | +50.48 | 8 | 0.28 |
| 2024/10/30 | 23 | -1.05 | -4.37 | 2,755 | 6,475.3 | 933 | 33.87 | 2,193.11 | 33.87 | 2,199.82 | 33.97 | +6.71 | +71.92 | 2 | 0.07 |
| 2024/10/29 | 24.05 | -0.15 | -0.62 | 2,824 | 6,772.15 | 1,358 | 48.08 | 3,259.09 | 48.12 | 3,263.18 | 48.19 | +4.1 | +30.19 | 2 | 0.07 |
| 2024/10/28 | 24.2 | -0.1 | -0.41 | 3,437 | 8,384.4 | 1,738 | 50.57 | 4,243.36 | 50.61 | 4,248.26 | 50.67 | +4.89 | +28.16 | 1 | 0.03 |
| 2024/10/25 | 24.3 | -0.55 | -2.21 | 2,965 | 7,263.54 | 1,067 | 35.98 | 2,617.52 | 36.04 | 2,622.43 | 36.1 | +4.92 | +46.06 | 1 | 0.03 |
| 2024/10/24 | 24.85 | -0.8 | -3.12 | 3,376 | 8,503.34 | 1,588 | 47.04 | 4,008.59 | 47.14 | 4,005.91 | 47.11 | -2.68 | -16.88 | 1 | 0.03 |
| 2024/10/23 | 25.65 | -0.9 | -3.39 | 6,899 | 17,819.39 | 3,766 | 54.59 | 9,733.86 | 54.63 | 9,742.02 | 54.67 | +8.16 | +21.68 | 13 | 0.19 |
| 2024/10/22 | 26.55 | +0.25 | +0.95 | 23,589 | 62,364.69 | 17,020 | 72.15 | 44,963.31 | 72.1 | 44,977.23 | 72.12 | +13.93 | +8.18 | 71 | 0.3 |
| 2024/10/21 | 26.3 | +2.35 | +9.81 | 5,488 | 14,110.34 | 1,290 | 23.51 | 3,240.84 | 22.97 | 3,289.2 | 23.31 | +48.35 | +374.81 | 3 | 0.05 |
| 2024/10/18 | 23.95 | -0.85 | -3.43 | 2,792 | 6,770.59 | 1,055 | 37.79 | 2,559.53 | 37.8 | 2,573.82 | 38.01 | +14.3 | +135.55 | 1 | 0.04 |
| 2024/10/17 | 24.8 | +0.5 | +2.06 | 3,288 | 8,082.79 | 1,922 | 58.45 | 4,720.87 | 58.41 | 4,721.35 | 58.41 | +0.48 | +2.5 | 1 | 0.03 |
| 2024/10/16 | 24.3 | +0.15 | +0.62 | 5,103 | 12,481.29 | 3,406 | 66.74 | 8,325.52 | 66.7 | 8,334.49 | 66.78 | +8.96 | +26.32 | 11 | 0.22 |
| 2024/10/15 | 24.15 | -0.75 | -3.01 | 4,597 | 11,288.59 | 2,419 | 52.62 | 5,944.02 | 52.66 | 5,969.38 | 52.88 | +25.36 | +104.84 | 8 | 0.17 |
| 2024/10/14 | 24.9 | +0.9 | +3.75 | 5,235 | 12,867.36 | 3,099 | 59.2 | 7,587.22 | 58.96 | 7,620.21 | 59.22 | +32.99 | +106.47 | 4 | 0.08 |
| 2024/10/11 | 24 | -2.3 | -8.75 | 10,596 | 26,692.09 | 5,960 | 56.25 | 15,055.2 | 56.4 | 15,020.86 | 56.27 | -34.34 | -57.61 | 17 | 0.16 |
| 2024/10/09 | 26.3 | +0.05 | +0.19 | 42,908 | 117,041.08 | 33,154 | 77.27 | 90,473.76 | 77.3 | 90,420.06 | 77.25 | -53.7 | -16.2 | 41 | 0.1 |
| 2024/10/08 | 26.25 | +2.35 | +9.83 | 10,949 | 27,655.58 | 6,061 | 55.35 | 15,202.49 | 54.97 | 15,401.53 | 55.69 | +199.04 | +328.4 | 6 | 0.05 |
| 2024/10/07 | 23.9 | -0.95 | -3.82 | 7,216 | 17,470.68 | 3,670 | 50.86 | 8,892 | 50.9 | 8,900.43 | 50.94 | +8.43 | +22.97 | 3 | 0.04 |
| 2024/10/04 | 24.85 | -0.95 | -3.68 | 6,613 | 16,770.47 | 3,455 | 52.25 | 8,775.94 | 52.33 | 8,810.17 | 52.53 | +34.22 | +99.04 | 14 | 0.21 |
| 2024/10/01 | 25.8 | -0.3 | -1.15 | 6,921 | 17,888.34 | 3,680 | 53.17 | 9,525.56 | 53.25 | 9,534.26 | 53.3 | +8.71 | +23.65 | 4 | 0.06 |
| 2024/09/30 | 26.1 | -0.8 | -2.97 | 15,188 | 41,210.3 | 10,099 | 66.49 | 27,463.99 | 66.64 | 27,419.01 | 66.53 | -44.97 | -44.53 | 53 | 0.35 |
| 2024/09/27 | 26.9 | -1.1 | -3.93 | 12,258 | 33,567.82 | 6,996 | 57.07 | 19,168.72 | 57.1 | 19,176.99 | 57.13 | +8.27 | +11.81 | 19 | 0.15 |
| 2024/09/26 | 28 | -0.2 | -0.71 | 18,114 | 50,883.33 | 12,688 | 70.05 | 35,638.25 | 70.04 | 35,641.04 | 70.04 | +2.79 | +2.2 | 38 | 0.21 |
| 2024/09/25 | 28.2 | -1.05 | -3.59 | 98,696 | 295,725.47 | 73,877 | 74.85 | 221,875.36 | 75.03 | 220,772.22 | 74.65 | -1,103.14 | -149.32 | 168 | 0.17 |
| 2024/09/24 | 29.25 | +2.65 | +9.96 | 46,142 | 129,980.73 | 27,643 | 59.91 | 77,124.68 | 59.34 | 77,948.52 | 59.97 | +823.85 | +298.03 | 112 | 0.24 |
| 2024/09/23 | 26.6 | +2.4 | +9.92 | 15,660 | 40,169.29 | 7,112 | 45.42 | 18,096.03 | 45.05 | 18,268.37 | 45.48 | +172.34 | +242.32 | 18 | 0.11 |
| 2024/09/20 | 24.2 | -0.9 | -3.59 | 15,268 | 38,416.28 | 8,719 | 57.11 | 22,005.53 | 57.28 | 21,914.62 | 57.05 | -90.91 | -104.26 | 123 | 0.81 |
| 2024/09/19 | 25.1 | -0.4 | -1.57 | 15,247 | 37,957.6 | 8,731 | 57.26 | 21,718.42 | 57.22 | 21,760.5 | 57.33 | +42.08 | +48.19 | 14 | 0.09 |
| 2024/09/18 | 25.5 | -1.9 | -6.93 | 50,959 | 140,802.78 | 33,909 | 66.54 | 93,915.13 | 66.7 | 93,655.57 | 66.52 | -259.56 | -76.54 | 131 | 0.26 |
| 2024/09/16 | 27.4 | +2.45 | +9.82 | 15,419 | 41,873.79 | 6,969 | 45.2 | 18,895.78 | 45.13 | 18,927.58 | 45.2 | +31.81 | +45.64 | 12 | 0.08 |
| 2024/09/13 | 24.95 | +2.25 | +9.91 | 15,167 | 37,467.37 | 8,213 | 54.15 | 20,267.28 | 54.09 | 20,336.49 | 54.28 | +69.22 | +84.27 | 29 | 0.19 |
| 2024/08/29 | 25 | +0.65 | +2.67 | 36,180 | 90,311.63 | 22,548 | 62.32 | 56,250.81 | 62.29 | 56,338.03 | 62.38 | +87.22 | +38.68 | -- | -- |
| 2024/08/28 | 24.35 | +2.2 | +9.93 | 23,991 | 56,090.03 | 12,640 | 52.69 | 29,395.76 | 52.41 | 29,549.16 | 52.68 | +153.4 | +121.36 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
