3550
23.95
TWD-0.85 (-3.43%)
2024.10.18收盤
聯穎－現股當沖
聯穎最新現股當沖狀況
整理聯穎最新(2024/10/17) 當沖狀況。整體成交張數為1,922張，佔整體市場成交張數的58.45%。當日現股當沖之總損益為+4,800元、每張平均損益則為+2元。
開盤價
24.8
收盤價
23.95
當日範圍
23.8 - 25.05
成交張數
2,770
開盤價(昨)
24.2
收盤價(昨)
24.8
昨日範圍
24.15 - 24.95
成交張數(昨)
3,288
成交金額
6717.58萬
成交金額(昨)
8081.98萬
52週範圍
13.8 - 29.25
發行股數
8755萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
24.8
收盤價
23.95
成交張數
2,770
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 24.8 | +0.5 | +2.06 | 3,288 | 8,082.79 | 1,922 | 58.45 | 4,720.87 | 58.41 | 4,721.35 | 58.41 | +0.48 | +2.5 | 1 | 0.03 |
| 10/16 | 24.3 | +0.15 | +0.62 | 5,103 | 12,481.29 | 3,406 | 66.74 | 8,325.52 | 66.7 | 8,334.49 | 66.78 | +8.96 | +26.32 | 11 | 0.22 |
| 10/15 | 24.15 | -0.75 | -3.01 | 4,597 | 11,288.59 | 2,419 | 52.62 | 5,944.02 | 52.66 | 5,969.38 | 52.88 | +25.36 | +104.84 | 8 | 0.17 |
| 10/14 | 24.9 | +0.9 | +3.75 | 5,235 | 12,867.36 | 3,099 | 59.2 | 7,587.22 | 58.96 | 7,620.21 | 59.22 | +32.99 | +106.47 | 4 | 0.08 |
| 10/11 | 24 | -2.3 | -8.75 | 10,596 | 26,692.09 | 5,960 | 56.25 | 15,055.2 | 56.4 | 15,020.86 | 56.27 | -34.34 | -57.61 | 17 | 0.16 |
| 10/09 | 26.3 | +0.05 | +0.19 | 42,908 | 117,041.08 | 33,154 | 77.27 | 90,473.76 | 77.3 | 90,420.06 | 77.25 | -53.7 | -16.2 | 41 | 0.1 |
| 10/08 | 26.25 | +2.35 | +9.83 | 10,949 | 27,655.58 | 6,061 | 55.35 | 15,202.49 | 54.97 | 15,401.53 | 55.69 | +199.04 | +328.4 | 6 | 0.05 |
| 10/07 | 23.9 | -0.95 | -3.82 | 7,216 | 17,470.68 | 3,670 | 50.86 | 8,892 | 50.9 | 8,900.43 | 50.94 | +8.43 | +22.97 | 3 | 0.04 |
| 10/04 | 24.85 | -0.95 | -3.68 | 6,613 | 16,770.47 | 3,455 | 52.25 | 8,775.94 | 52.33 | 8,810.17 | 52.53 | +34.22 | +99.04 | 14 | 0.21 |
| 10/01 | 25.8 | -0.3 | -1.15 | 6,921 | 17,888.34 | 3,680 | 53.17 | 9,525.56 | 53.25 | 9,534.26 | 53.3 | +8.71 | +23.65 | 4 | 0.06 |
| 09/30 | 26.1 | -0.8 | -2.97 | 15,188 | 41,210.3 | 10,099 | 66.49 | 27,463.99 | 66.64 | 27,419.01 | 66.53 | -44.97 | -44.53 | 53 | 0.35 |
| 09/27 | 26.9 | -1.1 | -3.93 | 12,258 | 33,567.82 | 6,996 | 57.07 | 19,168.72 | 57.1 | 19,176.99 | 57.13 | +8.27 | +11.81 | 19 | 0.15 |
| 09/26 | 28 | -0.2 | -0.71 | 18,114 | 50,883.33 | 12,688 | 70.05 | 35,638.25 | 70.04 | 35,641.04 | 70.04 | +2.79 | +2.2 | 38 | 0.21 |
| 09/25 | 28.2 | -1.05 | -3.59 | 98,696 | 295,725.47 | 73,877 | 74.85 | 221,875.36 | 75.03 | 220,772.22 | 74.65 | -1,103.14 | -149.32 | 168 | 0.17 |
| 09/24 | 29.25 | +2.65 | +9.96 | 46,142 | 129,980.73 | 27,643 | 59.91 | 77,124.68 | 59.34 | 77,948.52 | 59.97 | +823.85 | +298.03 | 112 | 0.24 |
| 09/23 | 26.6 | +2.4 | +9.92 | 15,660 | 40,169.29 | 7,112 | 45.42 | 18,096.03 | 45.05 | 18,268.37 | 45.48 | +172.34 | +242.32 | 18 | 0.11 |
| 09/20 | 24.2 | -0.9 | -3.59 | 15,268 | 38,416.28 | 8,719 | 57.11 | 22,005.53 | 57.28 | 21,914.62 | 57.05 | -90.91 | -104.26 | 123 | 0.81 |
| 09/19 | 25.1 | -0.4 | -1.57 | 15,247 | 37,957.6 | 8,731 | 57.26 | 21,718.42 | 57.22 | 21,760.5 | 57.33 | +42.08 | +48.19 | 14 | 0.09 |
| 09/18 | 25.5 | -1.9 | -6.93 | 50,959 | 140,802.78 | 33,909 | 66.54 | 93,915.13 | 66.7 | 93,655.57 | 66.52 | -259.56 | -76.54 | 131 | 0.26 |
| 09/16 | 27.4 | +2.45 | +9.82 | 15,419 | 41,873.79 | 6,969 | 45.2 | 18,895.78 | 45.13 | 18,927.58 | 45.2 | +31.81 | +45.64 | 12 | 0.08 |
| 09/13 | 24.95 | +2.25 | +9.91 | 15,167 | 37,467.37 | 8,213 | 54.15 | 20,267.28 | 54.09 | 20,336.49 | 54.28 | +69.22 | +84.27 | 29 | 0.19 |
| 08/29 | 25 | +0.65 | +2.67 | 36,180 | 90,311.63 | 22,548 | 62.32 | 56,250.81 | 62.29 | 56,338.03 | 62.38 | +87.22 | +38.68 | 65 | 0.18 |
| 08/28 | 24.35 | +2.2 | +9.93 | 23,991 | 56,090.03 | 12,640 | 52.69 | 29,395.76 | 52.41 | 29,549.16 | 52.68 | +153.4 | +121.36 | 26 | 0.11 |
| 08/27 | 22.15 | +2 | +9.93 | 23,049 | 51,005.02 | 10,490 | 45.51 | 23,211.42 | 45.51 | 23,204.58 | 45.49 | -6.84 | -6.53 | 13 | 0.06 |
| 08/26 | 20.15 | +1.8 | +9.81 | 2,893 | 5,828.93 | 114 | 3.94 | 229.71 | 3.94 | 229.71 | 3.94 | +0 | +0 | 0 | 0 |
| 08/23 | 18.35 | +1.65 | +9.88 | 1,397 | 2,562.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/22 | 16.7 | +1.5 | +9.87 | 1,134 | 1,860.31 | 94 | 8.29 | 152.09 | 8.18 | 155.04 | 8.33 | +2.94 | +313.3 | 0 | 0 |
| 08/21 | 15.2 | -0.05 | -0.33 | 360 | 547.12 | 10 | 2.78 | 15.16 | 2.77 | 15.2 | 2.78 | +0.04 | +35 | 0 | 0 |
| 08/20 | 15.25 | +0.05 | +0.33 | 31 | 47.17 | 2 | 6.42 | 3.01 | 6.38 | 3.04 | 6.46 | +0.04 | +175 | 0 | 0 |
| 08/19 | 15.2 | +0 | +0 | 59 | 90.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/16 | 15.2 | -0.05 | -0.33 | 100 | 151.82 | 12 | 12.04 | 18.27 | 12.03 | 18.29 | 12.04 | +0.02 | +16.67 | 0 | 0 |
| 08/15 | 15.25 | +0.1 | +0.66 | 61 | 92.7 | 13 | 21.31 | 19.62 | 21.17 | 19.75 | 21.3 | +0.12 | +96.15 | 0 | 0 |
| 08/14 | 15.15 | +0.3 | +2.02 | 85 | 128.03 | 9 | 10.62 | 13.61 | 10.63 | 13.6 | 10.62 | -0.01 | -11.11 | 0 | 0 |
| 08/13 | 14.85 | -0.25 | -1.66 | 391 | 588.6 | 66 | 16.86 | 99.34 | 16.88 | 98.63 | 16.76 | -0.71 | -108.33 | 0 | 0 |
| 08/12 | 15.1 | +0.45 | +3.07 | 153 | 229.65 | 28 | 18.31 | 41.87 | 18.23 | 42.1 | 18.33 | +0.24 | +85.71 | 0 | 0 |
| 08/09 | 14.65 | +0.3 | +2.09 | 50 | 73.12 | 13 | 25.89 | 18.93 | 25.89 | 18.95 | 25.91 | +0.01 | +11.54 | 0 | 0 |
| 08/08 | 14.35 | -0.05 | -0.35 | 90 | 128.19 | 22 | 24.4 | 31.18 | 24.32 | 31.3 | 24.42 | +0.13 | +59.09 | 0 | 0 |
| 08/07 | 14.4 | +0.2 | +1.41 | 307 | 437.89 | 97 | 31.62 | 138.25 | 31.57 | 139.18 | 31.78 | +0.93 | +95.88 | 0 | 0 |
| 08/06 | 14.2 | +0.4 | +2.9 | 252 | 347.17 | 84 | 33.38 | 114.97 | 33.12 | 117.87 | 33.95 | +2.9 | +345.83 | 0 | 0 |
| 08/05 | 13.8 | -1.25 | -8.31 | 388 | 552.61 | 45 | 11.6 | 63.08 | 11.42 | 65.45 | 11.84 | +2.38 | +527.78 | 0 | 0 |
| 08/02 | 15.05 | -0.5 | -3.22 | 338 | 514.57 | 35 | 10.35 | 53.6 | 10.42 | 53.96 | 10.49 | +0.35 | +101.43 | 0 | 0 |
| 08/01 | 15.55 | +0.1 | +0.65 | 71 | 110.61 | 15 | 21.11 | 23.32 | 21.09 | 23.34 | 21.1 | +0.01 | +6.67 | 0 | 0 |
| 07/31 | 15.45 | +0.15 | +0.98 | 56 | 86.16 | 13 | 23.15 | 20.02 | 23.24 | 19.94 | 23.14 | -0.08 | -61.54 | 0 | 0 |
| 07/30 | 15.3 | +0.1 | +0.66 | 210 | 315.55 | 25 | 11.93 | 37.66 | 11.94 | 37.9 | 12.01 | +0.23 | +92 | 0 | 0 |
| 07/29 | 15.2 | -0.45 | -2.88 | 199 | 304.88 | 11 | 5.54 | 16.82 | 5.52 | 17.12 | 5.62 | +0.3 | +277.27 | 0 | 0 |
| 07/26 | 15.65 | -0.05 | -0.32 | 80 | 124.3 | 14 | 17.46 | 21.75 | 17.5 | 21.77 | 17.52 | +0.03 | +17.86 | 0 | 0 |
| 07/23 | 15.7 | +0.2 | +1.29 | 165 | 259.2 | 47 | 28.42 | 73.68 | 28.43 | 73.69 | 28.43 | +0.01 | +3.19 | 0 | 0 |
| 07/22 | 15.5 | -0.4 | -2.52 | 231 | 360.94 | 55 | 23.8 | 85.62 | 23.72 | 86.45 | 23.95 | +0.83 | +150.91 | 0 | 0 |
| 07/19 | 15.9 | -0.45 | -2.75 | 438 | 694.71 | 50 | 11.42 | 78.58 | 11.31 | 79.47 | 11.44 | +0.9 | +179 | 3 | 0.69 |
| 07/18 | 16.35 | -0.2 | -1.21 | 235 | 385.83 | 34 | 14.47 | 55.77 | 14.45 | 56.05 | 14.53 | +0.28 | +82.35 | 0 | 0 |
| 07/17 | 16.55 | +0.1 | +0.61 | 914 | 1,531.21 | 247 | 27.03 | 413.35 | 27 | 413.77 | 27.02 | +0.42 | +17 | 0 | 0 |
| 07/16 | 16.45 | +0.45 | +2.81 | 578 | 942.21 | 41 | 7.1 | 66.8 | 7.09 | 66.88 | 7.1 | +0.08 | +19.51 | 0 | 0 |
| 07/15 | 16 | +0.1 | +0.63 | 119 | 190.1 | 6 | 5.03 | 9.54 | 5.02 | 9.58 | 5.04 | +0.04 | +58.33 | 0 | 0 |
| 07/12 | 15.9 | -0.05 | -0.31 | 173 | 276 | 14 | 8.1 | 22.26 | 8.07 | 22.3 | 8.08 | +0.04 | +28.57 | 0 | 0 |
| 07/11 | 15.95 | -0.15 | -0.93 | 307 | 491.65 | 49 | 15.96 | 78.22 | 15.91 | 78.25 | 15.91 | +0.02 | +4.08 | 0 | 0 |
| 07/10 | 16.1 | +0.35 | +2.22 | 733 | 1,176.26 | 25 | 3.41 | 40.04 | 3.4 | 40.12 | 3.41 | +0.09 | +34 | 28 | 3.82 |
| 07/09 | 15.75 | -0.3 | -1.87 | 283 | 447.94 | 19 | 6.72 | 29.95 | 6.69 | 30.11 | 6.72 | +0.17 | +86.84 | 0 | 0 |
| 07/08 | 16.05 | -0.15 | -0.93 | 247 | 398.65 | 12 | 4.87 | 19.48 | 4.89 | 19.52 | 4.9 | +0.03 | +25 | 3 | 1.22 |
| 07/05 | 16.2 | +0.1 | +0.62 | 241 | 387.6 | 25 | 10.38 | 40.41 | 10.42 | 40.31 | 10.4 | -0.1 | -38 | 0 | 0 |
| 07/04 | 16.1 | +0.35 | +2.22 | 571 | 915.94 | 77 | 13.48 | 123.28 | 13.46 | 123.81 | 13.52 | +0.53 | +68.83 | 9 | 1.58 |
| 07/03 | 15.75 | +0.05 | +0.32 | 290 | 455.82 | 27 | 9.32 | 42.48 | 9.32 | 42.52 | 9.33 | +0.04 | +14.81 | 5 | 1.73 |
| 07/02 | 15.7 | +0.1 | +0.64 | 233 | 363.91 | 29 | 12.43 | 45.12 | 12.4 | 45.07 | 12.39 | -0.04 | -15.52 | 0 | 0 |
| 07/01 | 15.6 | +0.1 | +0.65 | 264 | 412 | 11 | 4.16 | 17.11 | 4.15 | 17.18 | 4.17 | +0.07 | +68.18 | 0 | 0 |
| 06/28 | 15.5 | +0.25 | +1.64 | 135 | 207.74 | 5 | 3.7 | 7.67 | 3.69 | 7.69 | 3.7 | +0.01 | +30 | 0 | 0 |
| 06/27 | 15.25 | -0.05 | -0.33 | 44 | 67.42 | 3 | 6.81 | 4.59 | 6.82 | 4.58 | 6.8 | -0.01 | -33.33 | 0 | 0 |
| 06/26 | 15.3 | +0.1 | +0.66 | 70 | 106.66 | 4 | 5.71 | 6.12 | 5.73 | 6.11 | 5.72 | -0.01 | -25 | 0 | 0 |
| 06/25 | 15.2 | -0.05 | -0.33 | 42 | 64.21 | 4 | 9.5 | 6.11 | 9.51 | 6.11 | 9.52 | +0.01 | +12.5 | 0 | 0 |
| 06/24 | 15.25 | +0.1 | +0.66 | 108 | 164.13 | 10 | 9.26 | 15.22 | 9.28 | 15.26 | 9.29 | +0.03 | +30 | 0 | 0 |
| 06/21 | 15.15 | -0.3 | -1.94 | 169 | 259.22 | 29 | 17.16 | 44.57 | 17.19 | 44.29 | 17.09 | -0.28 | -96.55 | 0 | 0 |
| 06/20 | 15.45 | +0.2 | +1.31 | 194 | 296.09 | 23 | 11.86 | 35.1 | 11.85 | 35.47 | 11.98 | +0.37 | +160.87 | 0 | 0 |
| 06/19 | 15.25 | +0 | +0 | 63 | 96.93 | 16 | 25.29 | 24.56 | 25.34 | 24.52 | 25.3 | -0.04 | -25 | 0 | 0 |
| 06/18 | 15.25 | -0.2 | -1.29 | 98 | 150.01 | 10 | 10.17 | 15.25 | 10.17 | 15.3 | 10.2 | +0.06 | +55 | 0 | 0 |
| 06/17 | 15.45 | +0.15 | +0.98 | 135 | 206.87 | 2 | 1.48 | 3.06 | 1.48 | 3.09 | 1.49 | +0.03 | +125 | 0 | 0 |
| 06/14 | 15.3 | +0.15 | +0.99 | 95 | 144.42 | 14 | 14.74 | 21.39 | 14.81 | 21.22 | 14.69 | -0.17 | -121.43 | 0 | 0 |
| 06/13 | 15.15 | -0.15 | -0.98 | 121 | 183.31 | 9 | 7.46 | 13.71 | 7.48 | 13.72 | 7.48 | +0.01 | +5.56 | 0 | 0 |
| 06/12 | 15.3 | +0 | +0 | 47 | 70.84 | 5 | 10.73 | 7.59 | 10.71 | 7.62 | 10.76 | +0.04 | +70 | 0 | 0 |
| 06/11 | 15.3 | -0.15 | -0.97 | 56 | 87.03 | 6 | 10.63 | 9.29 | 10.67 | 9.22 | 10.59 | -0.07 | -108.33 | 0 | 0 |
| 06/07 | 15.45 | -0.05 | -0.32 | 94 | 145.41 | 4 | 4.24 | 6.15 | 4.23 | 6.18 | 4.25 | +0.03 | +75 | 0 | 0 |
| 06/06 | 15.5 | -0.1 | -0.64 | 109 | 169.96 | 5 | 4.58 | 7.78 | 4.58 | 7.86 | 4.62 | +0.07 | +150 | 0 | 0 |
| 06/05 | 15.6 | +0 | +0 | 62 | 96.21 | 3 | 4.83 | 4.65 | 4.83 | 4.66 | 4.84 | +0.01 | +16.67 | 0 | 0 |
| 06/04 | 15.6 | +0 | +0 | 69 | 107.78 | 5 | 7.2 | 7.78 | 7.21 | 7.8 | 7.24 | +0.03 | +50 | ||
| 06/03 | 15.6 | -0.05 | -0.32 | 175 | 275.07 | 7 | 3.99 | 10.99 | 4 | 10.97 | 3.99 | -0.01 | -21.43 | ||
| 05/31 | 15.65 | +0.15 | +0.97 | 103 | 161.66 | 9 | 8.7 | 14.06 | 8.7 | 14.1 | 8.72 | +0.04 | +38.89 | ||
| 05/30 | 15.5 | -0.1 | -0.64 | 110 | 171.18 | 7 | 6.38 | 10.88 | 6.36 | 10.9 | 6.37 | +0.03 | +35.71 | ||
| 05/29 | 15.6 | +0.2 | +1.3 | 291 | 449.64 | 27 | 9.29 | 41.69 | 9.27 | 41.64 | 9.26 | -0.04 | -16.67 | ||
| 05/28 | 15.4 | +0.25 | +1.65 | 169 | 257.66 | 16 | 9.45 | 24.37 | 9.46 | 24.5 | 9.51 | +0.13 | +81.25 | ||
| 05/27 | 15.15 | +0.2 | +1.34 | 191 | 287.05 | 33 | 17.3 | 49.75 | 17.33 | 49.62 | 17.29 | -0.13 | -39.39 | ||
| 05/24 | 14.95 | +0.15 | +1.01 | 72 | 108.33 | 3 | 4.14 | 4.46 | 4.12 | 4.5 | 4.15 | +0.04 | +116.67 | ||
| 05/23 | 14.8 | -0.25 | -1.66 | 134 | 199.3 | 3 | 2.25 | 4.46 | 2.24 | 4.46 | 2.24 | +0.01 | +16.67 | ||
| 05/22 | 15.05 | -0.1 | -0.66 | 103 | 156.01 | 6 | 5.81 | 9.06 | 5.81 | 9.07 | 5.81 | +0.01 | +8.33 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
