3550
14.7
TWD+0.05 (0.34%)
2025.09.12收盤
聯穎－現股當沖
聯穎最新現股當沖狀況
整理聯穎最新(2025/09/12) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的8.78%。當日現股當沖之總損益為+500元、每張平均損益則為+45元。
開盤價
14.95
收盤價
14.7
當日範圍
14.7 - 14.95
成交張數
125
開盤價(昨)
15.3
收盤價(昨)
14.65
昨日範圍
14.6 - 15.3
成交張數(昨)
403
成交金額
184.97萬
成交金額(昨)
596.10萬
52週範圍
11 - 29.25
發行股數
8755萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
14.95
收盤價
14.7
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 14.7 | +0.05 | +0.34 | 125 | 185.37 | 11 | 8.78 | 16.25 | 8.77 | 16.3 | 8.8 | +0.05 | +45.45 | 0 | 0 |
| 2025/09/11 | 14.65 | -0.4 | -2.66 | 403 | 595.63 | 69 | 17.13 | 101.83 | 17.1 | 102.44 | 17.2 | +0.61 | +89.13 | 0 | 0 |
| 2025/09/10 | 15.05 | +0.05 | +0.33 | 237 | 356.36 | 51 | 21.51 | 76.47 | 21.46 | 76.72 | 21.53 | +0.24 | +48.04 | 0 | 0 |
| 2025/09/09 | 15 | -0.2 | -1.32 | 329 | 492.02 | 76 | 23.12 | 113.5 | 23.07 | 114.53 | 23.28 | +1.03 | +135.53 | 0 | 0 |
| 2025/09/08 | 15.2 | -0.05 | -0.33 | 198 | 301.81 | 63 | 31.87 | 96.09 | 31.84 | 96.22 | 31.88 | +0.13 | +20.63 | 0 | 0 |
| 2025/09/05 | 15.25 | -0.05 | -0.33 | 187 | 283.13 | 42 | 22.49 | 63.69 | 22.49 | 63.82 | 22.54 | +0.13 | +30.95 | 0 | 0 |
| 2025/09/04 | 15.3 | +0.2 | +1.32 | 265 | 404.95 | 77 | 29.06 | 117.53 | 29.02 | 118 | 29.14 | +0.46 | +59.74 | 0 | 0 |
| 2025/09/03 | 15.1 | -0.3 | -1.95 | 706 | 1,066.59 | 125 | 17.71 | 189.28 | 17.75 | 189.62 | 17.78 | +0.34 | +27.2 | 0 | 0 |
| 2025/09/02 | 15.4 | -0.5 | -3.14 | 861 | 1,339.35 | 176 | 20.45 | 274.26 | 20.48 | 275.95 | 20.6 | +1.69 | +96.02 | 3 | 0.35 |
| 2025/09/01 | 15.9 | -0.15 | -0.93 | 535 | 856.74 | 147 | 27.49 | 236.59 | 27.62 | 236.25 | 27.58 | -0.34 | -22.79 | 0 | 0 |
| 2025/08/29 | 16.05 | +0.35 | +2.23 | 939 | 1,501.01 | 245 | 26.1 | 390.49 | 26.02 | 389.47 | 25.95 | -1.02 | -41.63 | 0 | 0 |
| 2025/08/28 | 15.7 | +0.55 | +3.63 | 608 | 953.11 | 183 | 30.11 | 285.62 | 29.97 | 287.07 | 30.12 | +1.46 | +79.78 | 0 | 0 |
| 2025/08/27 | 15.15 | +0 | +0 | 365 | 558.68 | 85 | 23.29 | 129.57 | 23.19 | 130.53 | 23.36 | +0.96 | +112.94 | 0 | 0 |
| 2025/08/26 | 15.15 | -0.4 | -2.57 | 273 | 418.21 | 33 | 12.08 | 50.8 | 12.15 | 50.71 | 12.13 | -0.09 | -25.76 | 0 | 0 |
| 2025/08/25 | 15.55 | -0.05 | -0.32 | 332 | 518.17 | 46 | 13.84 | 71.9 | 13.88 | 72.06 | 13.91 | +0.15 | +33.7 | 0 | 0 |
| 2025/08/22 | 15.6 | -0.25 | -1.58 | 242 | 377.52 | 40 | 16.55 | 62.58 | 16.58 | 62.72 | 16.61 | +0.14 | +36.25 | 0 | 0 |
| 2025/08/21 | 15.85 | +0.65 | +4.28 | 600 | 953.44 | 144 | 24 | 228.06 | 23.92 | 230.22 | 24.15 | +2.15 | +149.65 | 0 | 0 |
| 2025/08/20 | 15.2 | -0.3 | -1.94 | 388 | 589.41 | 64 | 16.49 | 97.5 | 16.54 | 97.67 | 16.57 | +0.17 | +25.78 | 0 | 0 |
| 2025/08/19 | 15.5 | -0.2 | -1.27 | 389 | 606.6 | 112 | 28.8 | 175.03 | 28.86 | 175.34 | 28.91 | +0.31 | +27.68 | 0 | 0 |
| 2025/08/18 | 15.7 | +0.55 | +3.63 | 1,117 | 1,760.76 | 261 | 23.37 | 411.4 | 23.36 | 411.68 | 23.38 | +0.28 | +10.73 | 5 | 0.45 |
| 2025/08/15 | 15.15 | -0.15 | -0.98 | 433 | 656.56 | 95 | 21.92 | 144.06 | 21.94 | 144.47 | 22 | +0.41 | +43.16 | 0 | 0 |
| 2025/08/14 | 15.3 | +0.2 | +1.32 | 608 | 932.39 | 122 | 20.06 | 185.78 | 19.92 | 187.67 | 20.13 | +1.9 | +155.33 | 0 | 0 |
| 2025/08/13 | 15.1 | +0.15 | +1 | 577 | 876.57 | 211 | 36.55 | 321.19 | 36.64 | 320.99 | 36.62 | -0.2 | -9.24 | 0 | 0 |
| 2025/08/12 | 14.95 | +0.05 | +0.34 | 336 | 502.63 | 57 | 16.97 | 85.47 | 17 | 85.62 | 17.04 | +0.15 | +27.19 | 0 | 0 |
| 2025/08/11 | 14.9 | -0.4 | -2.61 | 547 | 815.72 | 113 | 20.64 | 168.65 | 20.68 | 168.81 | 20.69 | +0.16 | +14.16 | 0 | 0 |
| 2025/08/08 | 15.3 | +0.5 | +3.38 | 1,984 | 3,055.16 | 781 | 39.36 | 1,198.16 | 39.22 | 1,205.79 | 39.47 | +7.62 | +97.63 | 1 | 0.05 |
| 2025/08/07 | 14.8 | -0.05 | -0.34 | 388 | 576.76 | 70 | 18.05 | 104.36 | 18.09 | 104.28 | 18.08 | -0.07 | -10.71 | 0 | 0 |
| 2025/08/06 | 14.85 | -0.6 | -3.88 | 1,006 | 1,512.34 | 289 | 28.71 | 435.57 | 28.8 | 435.56 | 28.8 | -0.01 | -0.35 | 0 | 0 |
| 2025/08/05 | 15.45 | +0.75 | +5.1 | 4,282 | 6,745.7 | 2,295 | 53.59 | 3,619.7 | 53.66 | 3,639.18 | 53.95 | +19.48 | +84.88 | 17 | 0.4 |
| 2025/08/04 | 14.7 | +0.8 | +5.76 | 660 | 944.4 | 144 | 21.82 | 204.72 | 21.68 | 207.25 | 21.95 | +2.53 | +175.69 | 0 | 0 |
| 2025/08/01 | 13.9 | +0.2 | +1.46 | 194 | 265.86 | 53 | 27.36 | 73.08 | 27.49 | 72.42 | 27.24 | -0.66 | -124.53 | 0 | 0 |
| 2025/07/31 | 13.7 | -0.2 | -1.44 | 148 | 204.23 | 12 | 8.1 | 16.58 | 8.12 | 16.61 | 8.13 | +0.03 | +25 | 0 | 0 |
| 2025/07/30 | 13.9 | +0.25 | +1.83 | 166 | 230.42 | 44 | 26.47 | 60.77 | 26.37 | 60.94 | 26.44 | +0.17 | +38.64 | 0 | 0 |
| 2025/07/29 | 13.65 | -0.15 | -1.09 | 145 | 198.29 | 13 | 8.97 | 17.79 | 8.97 | 17.82 | 8.99 | +0.03 | +23.08 | 0 | 0 |
| 2025/07/28 | 13.8 | +0 | +0 | 141 | 194.27 | 43 | 30.54 | 59.3 | 30.53 | 59.5 | 30.63 | +0.2 | +45.35 | 0 | 0 |
| 2025/07/25 | 13.8 | +0.05 | +0.36 | 115 | 158.5 | 16 | 13.88 | 22.01 | 13.89 | 22.07 | 13.92 | +0.06 | +37.5 | 0 | 0 |
| 2025/07/24 | 13.75 | -0.1 | -0.72 | 163 | 224.49 | 36 | 22.07 | 49.56 | 22.08 | 49.73 | 22.15 | +0.16 | +44.44 | 0 | 0 |
| 2025/07/23 | 13.85 | +0.35 | +2.59 | 139 | 192.45 | 25 | 17.94 | 34.44 | 17.89 | 34.67 | 18.02 | +0.23 | +94 | 0 | 0 |
| 2025/07/22 | 13.5 | -0.55 | -3.91 | 340 | 462.73 | 60 | 17.64 | 81.06 | 17.52 | 82.28 | 17.78 | +1.22 | +203.33 | 0 | 0 |
| 2025/07/21 | 14.05 | +0.15 | +1.08 | 110 | 155.4 | 7 | 6.34 | 9.81 | 6.32 | 9.86 | 6.34 | +0.04 | +64.29 | 0 | 0 |
| 2025/07/18 | 13.9 | -0.2 | -1.42 | 144 | 201.4 | 21 | 14.59 | 29.48 | 14.64 | 29.43 | 14.61 | -0.05 | -23.81 | 0 | 0 |
| 2025/07/17 | 14.1 | +0.1 | +0.71 | 232 | 326.31 | 40 | 17.22 | 56.26 | 17.24 | 56.48 | 17.31 | +0.23 | +56.25 | 0 | 0 |
| 2025/07/16 | 14 | -0.05 | -0.36 | 132 | 186.38 | 30 | 22.69 | 42.36 | 22.73 | 42.29 | 22.69 | -0.07 | -23.33 | 0 | 0 |
| 2025/07/15 | 14.05 | +0.1 | +0.72 | 138 | 193.72 | 36 | 26.08 | 50.57 | 26.1 | 50.63 | 26.14 | +0.06 | +16.67 | 0 | 0 |
| 2025/07/14 | 13.95 | -0.05 | -0.36 | 223 | 313.43 | 44 | 19.72 | 61.82 | 19.72 | 62.03 | 19.79 | +0.21 | +48.86 | 0 | 0 |
| 2025/07/11 | 14 | +0.1 | +0.72 | 145 | 202.67 | 25 | 17.21 | 34.92 | 17.23 | 34.94 | 17.24 | +0.02 | +8 | 0 | 0 |
| 2025/07/10 | 13.9 | -0.15 | -1.07 | 169 | 236.23 | 26 | 15.41 | 36.55 | 15.47 | 36.53 | 15.47 | -0.02 | -7.69 | 0 | 0 |
| 2025/07/09 | 14.05 | +0.15 | +1.08 | 118 | 165.27 | 5 | 4.23 | 6.99 | 4.23 | 6.99 | 4.23 | -0.01 | -10 | 0 | 0 |
| 2025/07/08 | 13.9 | -0.55 | -3.81 | 468 | 658.78 | 103 | 22.02 | 144.53 | 21.94 | 145.8 | 22.13 | +1.27 | +123.3 | 0 | 0 |
| 2025/07/07 | 14.45 | -0.05 | -0.34 | 199 | 290.68 | 62 | 31.21 | 90.81 | 31.24 | 90.69 | 31.2 | -0.12 | -19.35 | 0 | 0 |
| 2025/07/04 | 14.5 | -0.3 | -2.03 | 239 | 348.38 | 48 | 20.1 | 70 | 20.09 | 70.39 | 20.2 | +0.39 | +80.21 | 0 | 0 |
| 2025/07/03 | 14.8 | +0.45 | +3.14 | 563 | 835.16 | 95 | 16.88 | 140.09 | 16.77 | 140.71 | 16.85 | +0.61 | +64.21 | 0 | 0 |
| 2025/07/02 | 14.35 | -0.3 | -2.05 | 212 | 307.46 | 17 | 8.01 | 24.68 | 8.03 | 24.73 | 8.04 | +0.04 | +23.53 | 0 | 0 |
| 2025/07/01 | 14.65 | +0.35 | +2.45 | 283 | 415.83 | 49 | 17.3 | 71.86 | 17.28 | 71.9 | 17.29 | +0.04 | +9.18 | 0 | 0 |
| 2025/06/30 | 14.3 | -0.05 | -0.35 | 150 | 213.73 | 43 | 28.66 | 61.23 | 28.65 | 61.37 | 28.71 | +0.14 | +31.4 | 2 | 1.33 |
| 2025/06/27 | 14.35 | -0.2 | -1.37 | 191 | 275.05 | 23 | 12.07 | 33.26 | 12.09 | 33.29 | 12.1 | +0.04 | +15.22 | 0 | 0 |
| 2025/06/26 | 14.55 | -0.05 | -0.34 | 177 | 259.01 | 38 | 21.5 | 55.8 | 21.54 | 55.6 | 21.47 | -0.19 | -50 | 0 | 0 |
| 2025/06/25 | 14.6 | +0.1 | +0.69 | 334 | 489.9 | 70 | 20.93 | 127.9 | 26.11 | 128.15 | 26.16 | +0.25 | +35.71 | 0 | 0 |
| 2025/06/24 | 14.5 | +0.3 | +2.11 | 274 | 392.6 | 90 | 32.85 | 128.99 | 32.86 | 129.04 | 32.87 | +0.06 | +6.11 | 0 | 0 |
| 2025/06/23 | 14.2 | -0.1 | -0.7 | 333 | 470.16 | 102 | 30.6 | 144.16 | 30.66 | 144.47 | 30.73 | +0.31 | +30.39 | 0 | 0 |
| 2025/06/20 | 14.3 | +0.4 | +2.88 | 1,215 | 1,757.01 | 341 | 28.08 | 490.31 | 27.91 | 494.2 | 28.13 | +3.89 | +114.08 | 0 | 0 |
| 2025/06/19 | 13.9 | -0.25 | -1.77 | 259 | 361.81 | 36 | 13.88 | 50.38 | 13.92 | 50.48 | 13.95 | +0.1 | +29.17 | 0 | 0 |
| 2025/06/18 | 14.15 | +0.2 | +1.43 | 282 | 398.92 | 61 | 21.67 | 86.58 | 21.7 | 86.66 | 21.72 | +0.08 | +13.11 | 0 | 0 |
| 2025/06/17 | 13.95 | +0.25 | +1.82 | 249 | 348.4 | 102 | 41.03 | 143 | 41.05 | 143.04 | 41.06 | +0.04 | +3.43 | 0 | 0 |
| 2025/06/16 | 13.7 | -0.15 | -1.08 | 177 | 243.8 | 28 | 15.78 | 38.44 | 15.76 | 38.56 | 15.82 | +0.13 | +46.43 | 0 | 0 |
| 2025/06/13 | 13.85 | -0.45 | -3.15 | 654 | 912.11 | 134 | 20.48 | 187.29 | 20.53 | 186.97 | 20.5 | -0.33 | -24.25 | 0 | 0 |
| 2025/06/12 | 14.3 | -0.05 | -0.35 | 224 | 321.16 | 42 | 18.78 | 60.49 | 18.83 | 60.46 | 18.83 | -0.03 | -7.14 | 0 | 0 |
| 2025/06/11 | 14.35 | -0.45 | -3.04 | 604 | 878.02 | 91 | 15.08 | 132.83 | 15.13 | 133.22 | 15.17 | +0.4 | +43.41 | 1 | 0.17 |
| 2025/06/10 | 14.8 | +1.15 | +8.42 | 1,716 | 2,516.13 | 488 | 28.45 | 711.94 | 28.3 | 717.34 | 28.51 | +5.39 | +110.55 | 1 | 0.06 |
| 2025/06/09 | 13.65 | -0.45 | -3.19 | 376 | 518.34 | 38 | 10.1 | 52.23 | 10.08 | 52.53 | 10.14 | +0.31 | +81.58 | 0 | 0 |
| 2025/06/06 | 14.1 | -0.15 | -1.05 | 364 | 513.01 | 61 | 16.77 | 86 | 16.76 | 86.03 | 16.77 | +0.03 | +4.1 | 0 | 0 |
| 2025/06/05 | 14.25 | -0.1 | -0.7 | 477 | 685.61 | 136 | 28.5 | 195.32 | 28.49 | 195.9 | 28.57 | +0.57 | +42.28 | 0 | 0 |
| 2025/06/04 | 14.35 | +0.7 | +5.13 | 2,074 | 3,020.1 | 939 | 45.27 | 1,369.8 | 45.36 | 1,372.91 | 45.46 | +3.12 | +33.17 | 3 | 0.14 |
| 2025/06/03 | 13.65 | +0.35 | +2.63 | 154 | 208.16 | 11 | 7.15 | 14.87 | 7.14 | 14.9 | 7.16 | +0.04 | +31.82 | 0 | 0 |
| 2025/06/02 | 13.3 | -0.35 | -2.56 | 144 | 192.48 | 14 | 9.71 | 18.66 | 9.7 | 18.77 | 9.75 | +0.1 | +75 | 0 | 0 |
| 2025/05/29 | 13.65 | +0.15 | +1.11 | 287 | 393.3 | 113 | 39.34 | 154.87 | 39.38 | 155.01 | 39.41 | +0.14 | +12.83 | 0 | 0 |
| 2025/05/28 | 13.5 | +0.25 | +1.89 | 181 | 246.39 | 76 | 41.96 | 103.33 | 41.94 | 103.8 | 42.13 | +0.46 | +60.53 | 0 | 0 |
| 2025/05/27 | 13.25 | -0.15 | -1.12 | 131 | 175.51 | 24 | 18.3 | 32.22 | 18.36 | 32.1 | 18.29 | -0.12 | -47.92 | 0 | 0 |
| 2025/05/26 | 13.4 | -0.1 | -0.74 | 154 | 206.38 | 14 | 9.09 | 18.79 | 9.1 | 18.78 | 9.1 | -0.01 | -3.57 | 0 | 0 |
| 2025/05/23 | 13.5 | -0.25 | -1.82 | 180 | 244.65 | 44 | 24.38 | 59.6 | 24.36 | 59.72 | 24.41 | +0.12 | +26.14 | 0 | 0 |
| 2025/05/22 | 13.75 | -0.05 | -0.36 | 129 | 175.12 | 28 | 21.65 | 38.06 | 21.73 | 37.91 | 21.65 | -0.14 | -51.79 | 0 | 0 |
| 2025/05/21 | 13.8 | +0.05 | +0.36 | 304 | 417.71 | 64 | 21.05 | 87.81 | 21.02 | 88.11 | 21.09 | +0.3 | +47.66 | 0 | 0 |
| 2025/05/20 | 13.75 | -0.05 | -0.36 | 191 | 261.06 | 33 | 17.32 | 45.15 | 17.29 | 45.35 | 17.37 | +0.21 | +63.64 | 0 | 0 |
| 2025/05/19 | 13.8 | -0.3 | -2.13 | 605 | 839.01 | 173 | 28.6 | 239.66 | 28.57 | 241.15 | 28.74 | +1.49 | +85.84 | 0 | 0 |
| 2025/05/16 | 14.1 | +0.8 | +6.02 | 2,807 | 4,025.45 | 1,456 | 51.86 | 2,087.74 | 51.86 | 2,097.86 | 52.11 | +10.12 | +69.47 | 3 | 0.11 |
| 2025/05/15 | 13.3 | -0.5 | -3.62 | 338 | 452.45 | 34 | 10.06 | 45.63 | 10.09 | 45.61 | 10.08 | -0.03 | -7.35 | 0 | 0 |
| 2025/05/14 | 13.8 | +0.45 | +3.37 | 326 | 443.24 | 53 | 16.24 | 71.53 | 16.14 | 72.2 | 16.29 | +0.67 | +126.42 | 0 | 0 |
| 2025/05/13 | 13.35 | -0.05 | -0.37 | 240 | 323.92 | 43 | 17.89 | 57.96 | 17.89 | 58.16 | 17.96 | +0.2 | +47.67 | 0 | 0 |
| 2025/05/12 | 13.4 | -0.1 | -0.74 | 432 | 590.27 | 96 | 22.23 | 131.46 | 22.27 | 131.31 | 22.24 | -0.15 | -16.15 | 0 | 0 |
| 2025/05/09 | 13.5 | +0 | +0 | 390 | 526.12 | 180 | 46.14 | 241.98 | 45.99 | 243.21 | 46.23 | +1.23 | +68.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
