3550
13.4
TWD-0.10 (-0.74%)
2025.05.12收盤
聯穎－現股當沖
聯穎最新現股當沖狀況
整理聯穎最新(2025/05/09) 當沖狀況。整體成交張數為180張，佔整體市場成交張數的46.14%。當日現股當沖之總損益為+1.23萬元、每張平均損益則為+68元。
開盤價
13.8
收盤價
13.4
當日範圍
13.4 - 14.05
成交張數
432
開盤價(昨)
13.8
收盤價(昨)
13.5
昨日範圍
13.2 - 13.85
成交張數(昨)
390
成交金額
590.39萬
成交金額(昨)
525.97萬
52週範圍
11 - 29.25
發行股數
8755萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
13.8
收盤價
13.4
成交張數
432
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 13.5 | +0 | +0 | 390 | 526.12 | 180 | 46.14 | 241.98 | 45.99 | 243.21 | 46.23 | +1.23 | +68.33 | 0 | 0 |
| 2025/05/08 | 13.5 | +0.5 | +3.85 | 1,138 | 1,542.89 | 495 | 43.49 | 669.4 | 43.39 | 674.47 | 43.71 | +5.07 | +102.42 | 1 | 0.09 |
| 2025/05/07 | 13 | +0.7 | +5.69 | 575 | 737.21 | 218 | 37.89 | 277.14 | 37.59 | 280.23 | 38.01 | +3.09 | +141.74 | 0 | 0 |
| 2025/05/06 | 12.3 | -0.05 | -0.4 | 184 | 227 | 51 | 27.66 | 62.56 | 27.56 | 63.05 | 27.78 | +0.49 | +96.08 | 0 | 0 |
| 2025/05/05 | 12.35 | -0.8 | -6.08 | 542 | 674.9 | 200 | 36.92 | 247.77 | 36.71 | 252.02 | 37.34 | +4.25 | +212.5 | 0 | 0 |
| 2025/05/02 | 13.15 | +0.05 | +0.38 | 164 | 216.37 | 41 | 24.96 | 53.81 | 24.87 | 54.24 | 25.07 | +0.43 | +104.88 | 0 | 0 |
| 2025/04/30 | 13.1 | -0.05 | -0.38 | 444 | 589.03 | 115 | 25.89 | 152.29 | 25.85 | 152.81 | 25.94 | +0.53 | +45.65 | 0 | 0 |
| 2025/04/29 | 13.15 | +0 | +0 | 829 | 1,086.61 | 245 | 29.57 | 320.62 | 29.51 | 322.33 | 29.66 | +1.72 | +70 | 0 | 0 |
| 2025/04/28 | 13.15 | +0.75 | +6.05 | 1,666 | 2,220.57 | 738 | 44.3 | 980.15 | 44.14 | 988.65 | 44.52 | +8.5 | +115.18 | 1 | 0.06 |
| 2025/04/25 | 12.4 | +0.15 | +1.22 | 167 | 206.73 | 32 | 19.13 | 39.29 | 19.01 | 39.65 | 19.18 | +0.36 | +112.5 | 0 | 0 |
| 2025/04/24 | 12.25 | -0.05 | -0.41 | 241 | 297.02 | 67 | 27.75 | 82.32 | 27.72 | 82.59 | 27.81 | +0.28 | +41.04 | 0 | 0 |
| 2025/04/23 | 12.3 | +0.25 | +2.07 | 247 | 304.16 | 45 | 18.21 | 54.88 | 18.04 | 55.52 | 18.25 | +0.64 | +141.11 | 0 | 0 |
| 2025/04/22 | 12.05 | +0.05 | +0.42 | 192 | 232.47 | 44 | 22.86 | 53.1 | 22.84 | 53.18 | 22.88 | +0.07 | +17.05 | 0 | 0 |
| 2025/04/21 | 12 | -0.6 | -4.76 | 240 | 292.98 | 70 | 29.18 | 85.81 | 29.29 | 85.48 | 29.18 | -0.33 | -46.43 | 0 | 0 |
| 2025/04/18 | 12.6 | +0 | +0 | 112 | 140.95 | 28 | 25.11 | 35.4 | 25.11 | 35.41 | 25.13 | +0.02 | +7.14 | 0 | 0 |
| 2025/04/17 | 12.6 | -0.05 | -0.4 | 111 | 139.78 | 36 | 32.41 | 45.13 | 32.29 | 45.33 | 32.43 | +0.2 | +54.17 | 0 | 0 |
| 2025/04/16 | 12.65 | -0.45 | -3.44 | 224 | 287.76 | 86 | 38.43 | 110.44 | 38.38 | 111.08 | 38.6 | +0.63 | +73.26 | 0 | 0 |
| 2025/04/15 | 13.1 | +0.6 | +4.8 | 347 | 450.22 | 84 | 24.22 | 108.42 | 24.08 | 109.83 | 24.4 | +1.42 | +168.45 | 0 | 0 |
| 2025/04/14 | 12.5 | +0.4 | +3.31 | 527 | 667.02 | 100 | 18.96 | 126.75 | 19 | 126.13 | 18.91 | -0.61 | -61.5 | 0 | 0 |
| 2025/04/11 | 12.1 | +0 | +0 | 576 | 691.62 | 70 | 12.16 | 83.49 | 12.07 | 84.34 | 12.2 | +0.85 | +122.14 | 0 | 0 |
| 2025/04/10 | 12.1 | +1.1 | +10 | 293 | 352.17 | 14 | 4.77 | 16.48 | 4.68 | 16.77 | 4.76 | +0.28 | +203.57 | 0 | 0 |
| 2025/04/09 | 11 | -1.05 | -8.71 | 1,676 | 1,868.96 | 315 | 18.79 | 352.44 | 18.86 | 353.43 | 18.91 | +0.99 | +31.43 | 0 | 0 |
| 2025/04/08 | 12.05 | -1.1 | -8.37 | 2,704 | 3,224.85 | 180 | 6.66 | 215.78 | 6.69 | 216.5 | 6.71 | +0.72 | +40 | 0 | 0 |
| 2025/04/07 | 13.15 | -1.45 | -9.93 | 115 | 150.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.6 | +0.05 | +0.34 | 164 | 237.82 | 64 | 39.13 | 92.93 | 39.08 | 93.08 | 39.14 | +0.15 | +23.44 | 0 | 0 |
| 2025/04/01 | 14.55 | +0.6 | +4.3 | 521 | 753.84 | 160 | 30.7 | 230.26 | 30.55 | 231.54 | 30.72 | +1.28 | +80 | 11 | 2.11 |
| 2025/03/31 | 13.95 | -0.95 | -6.38 | 900 | 1,283.61 | 224 | 24.89 | 321.17 | 25.02 | 322.87 | 25.15 | +1.7 | +75.89 | 0 | 0 |
| 2025/03/28 | 14.9 | -0.7 | -4.49 | 552 | 831.02 | 124 | 22.45 | 186.09 | 22.39 | 188.32 | 22.66 | +2.23 | +180.24 | 0 | 0 |
| 2025/03/27 | 15.6 | -0.05 | -0.32 | 176 | 275.55 | 48 | 27.25 | 75.07 | 27.24 | 75.2 | 27.29 | +0.14 | +28.12 | 0 | 0 |
| 2025/03/26 | 15.65 | +0.25 | +1.62 | 350 | 547.74 | 69 | 19.69 | 107.56 | 19.64 | 108.1 | 19.74 | +0.54 | +78.26 | 0 | 0 |
| 2025/03/25 | 15.4 | -0.2 | -1.28 | 404 | 625.98 | 97 | 24.04 | 150.55 | 24.05 | 151.12 | 24.14 | +0.57 | +59.28 | 0 | 0 |
| 2025/03/24 | 15.6 | -0.2 | -1.27 | 365 | 573.82 | 55 | 15.05 | 86.39 | 15.06 | 86.8 | 15.13 | +0.41 | +73.64 | 0 | 0 |
| 2025/03/21 | 15.8 | -0.3 | -1.86 | 314 | 497.32 | 86 | 27.43 | 136.44 | 27.43 | 136.6 | 27.47 | +0.17 | +19.19 | 0 | 0 |
| 2025/03/20 | 16.1 | +0.3 | +1.9 | 290 | 466.05 | 55 | 18.95 | 88.06 | 18.9 | 88.27 | 18.94 | +0.2 | +37.27 | 0 | 0 |
| 2025/03/19 | 15.8 | -0.2 | -1.25 | 385 | 614.37 | 57 | 14.79 | 91.19 | 14.84 | 91.17 | 14.84 | -0.01 | -2.63 | 0 | 0 |
| 2025/03/18 | 16 | +0.05 | +0.31 | 402 | 645.77 | 106 | 26.38 | 170.36 | 26.38 | 170.81 | 26.45 | +0.45 | +41.98 | 0 | 0 |
| 2025/03/17 | 15.95 | -0.25 | -1.54 | 390 | 628.15 | 67 | 17.16 | 108.22 | 17.23 | 108.07 | 17.2 | -0.15 | -22.39 | 0 | 0 |
| 2025/03/14 | 16.2 | +0.05 | +0.31 | 494 | 800.17 | 98 | 19.85 | 159.12 | 19.89 | 159.44 | 19.93 | +0.32 | +32.65 | 0 | 0 |
| 2025/03/13 | 16.15 | -0.4 | -2.42 | 450 | 738.33 | 78 | 17.35 | 128.4 | 17.39 | 128.75 | 17.44 | +0.35 | +44.87 | 2 | 0.44 |
| 2025/03/12 | 16.55 | -0.35 | -2.07 | 484 | 805.82 | 119 | 24.59 | 198.6 | 24.65 | 198.8 | 24.67 | +0.2 | +16.39 | 0 | 0 |
| 2025/03/11 | 16.9 | +0.1 | +0.6 | 770 | 1,271.94 | 272 | 35.34 | 449.56 | 35.34 | 450.07 | 35.38 | +0.52 | +18.93 | 1 | 0.13 |
| 2025/03/10 | 16.8 | -0.65 | -3.72 | 4,791 | 8,445.03 | 2,107 | 43.98 | 3,715.68 | 44 | 3,696.78 | 43.77 | -18.89 | -89.65 | 3 | 0.06 |
| 2025/03/07 | 17.45 | +1.55 | +9.75 | 975 | 1,674.88 | 219 | 22.47 | 369.26 | 22.05 | 373.99 | 22.33 | +4.73 | +215.98 | 0 | 0 |
| 2025/03/06 | 15.9 | -0.25 | -1.55 | 191 | 305.45 | 10 | 5.25 | 15.98 | 5.23 | 16.01 | 5.24 | +0.03 | +25 | 0 | 0 |
| 2025/03/05 | 16.15 | +0 | +0 | 149 | 242.96 | 31 | 20.75 | 50.24 | 20.68 | 50.48 | 20.78 | +0.24 | +77.42 | 0 | 0 |
| 2025/03/04 | 16.15 | -0.05 | -0.31 | 110 | 177.14 | 35 | 31.89 | 56.66 | 31.99 | 56.4 | 31.84 | -0.27 | -75.71 | 0 | 0 |
| 2025/03/03 | 16.2 | -0.4 | -2.41 | 378 | 620.39 | 129 | 34.1 | 211.9 | 34.16 | 211.85 | 34.15 | -0.04 | -3.49 | 0 | 0 |
| 2025/02/27 | 16.6 | -0.2 | -1.19 | 355 | 596.56 | 86 | 24.25 | 144.51 | 24.22 | 144.88 | 24.29 | +0.36 | +42.44 | 1 | 0.28 |
| 2025/02/26 | 16.8 | -0.25 | -1.47 | 220 | 371.23 | 73 | 33.11 | 122.82 | 33.08 | 123 | 33.13 | +0.18 | +25.34 | 0 | 0 |
| 2025/02/25 | 17.05 | -0.15 | -0.87 | 267 | 453.9 | 91 | 34.09 | 154.7 | 34.08 | 154.82 | 34.11 | +0.12 | +13.74 | 0 | 0 |
| 2025/02/24 | 17.2 | -0.15 | -0.86 | 277 | 477.38 | 65 | 23.46 | 111.8 | 23.42 | 112.16 | 23.5 | +0.36 | +56.15 | 0 | 0 |
| 2025/02/21 | 17.35 | +0.55 | +3.27 | 535 | 920.63 | 118 | 22.04 | 200.76 | 21.81 | 202.98 | 22.05 | +2.21 | +187.71 | 0 | 0 |
| 2025/02/20 | 16.8 | -0.1 | -0.59 | 264 | 445.28 | 29 | 10.98 | 48.85 | 10.97 | 49.01 | 11.01 | +0.15 | +53.45 | 0 | 0 |
| 2025/02/19 | 16.9 | +0.15 | +0.9 | 145 | 244.15 | 20 | 13.83 | 33.67 | 13.79 | 33.76 | 13.83 | +0.09 | +42.5 | 0 | 0 |
| 2025/02/18 | 16.75 | -0.1 | -0.59 | 161 | 267.64 | 23 | 14.33 | 38.27 | 14.3 | 38.42 | 14.36 | +0.15 | +65.22 | 0 | 0 |
| 2025/02/17 | 16.85 | +0.05 | +0.3 | 374 | 638.34 | 108 | 28.86 | 185.25 | 29.02 | 185.67 | 29.09 | +0.41 | +38.43 | 0 | 0 |
| 2025/02/14 | 16.8 | -0.25 | -1.47 | 388 | 655.21 | 163 | 42.05 | 275.68 | 42.07 | 275.67 | 42.07 | -0.01 | -0.31 | 0 | 0 |
| 2025/02/13 | 17.05 | +0.8 | +4.92 | 596 | 997.74 | 179 | 30.06 | 298.56 | 29.92 | 301.94 | 30.26 | +3.38 | +188.55 | 0 | 0 |
| 2025/02/12 | 16.25 | +0.1 | +0.62 | 276 | 447.14 | 55 | 19.93 | 89.02 | 19.91 | 89.56 | 20.03 | +0.54 | +97.27 | 0 | 0 |
| 2025/02/11 | 16.15 | +0 | +0 | 206 | 334.45 | 29 | 14.08 | 47.05 | 14.07 | 47.2 | 14.11 | +0.14 | +50 | 0 | 0 |
| 2025/02/10 | 16.15 | -0.3 | -1.82 | 203 | 326.46 | 55 | 27.15 | 88.3 | 27.05 | 88.81 | 27.2 | +0.51 | +92.73 | 0 | 0 |
| 2025/02/07 | 16.45 | -0.05 | -0.3 | 237 | 388.39 | 75 | 31.66 | 122.73 | 31.6 | 123.16 | 31.71 | +0.42 | +56 | 0 | 0 |
| 2025/02/06 | 16.5 | +0.45 | +2.8 | 299 | 486.19 | 63 | 21.08 | 102.36 | 21.05 | 102.83 | 21.15 | +0.47 | +75.4 | 1 | 0.33 |
| 2025/02/05 | 16.05 | +0.25 | +1.58 | 318 | 505.83 | 87 | 27.33 | 138.22 | 27.33 | 138.25 | 27.33 | +0.03 | +3.45 | 0 | 0 |
| 2025/02/04 | 15.8 | +0.5 | +3.27 | 224 | 348.14 | 27 | 12.08 | 41.95 | 12.05 | 42.22 | 12.13 | +0.27 | +100 | 0 | 0 |
| 2025/02/03 | 15.3 | -0.7 | -4.37 | 857 | 1,320.01 | 292 | 34.09 | 448.79 | 34 | 452.95 | 34.31 | +4.17 | +142.64 | 0 | 0 |
| 2025/01/22 | 16 | -0.05 | -0.31 | 396 | 630.56 | 105 | 26.5 | 167.11 | 26.5 | 167.41 | 26.55 | +0.3 | +28.57 | 0 | 0 |
| 2025/01/21 | 16.05 | -0.2 | -1.23 | 254 | 406.62 | 73 | 28.75 | 116.8 | 28.72 | 117.31 | 28.85 | +0.51 | +69.86 | 0 | 0 |
| 2025/01/20 | 16.25 | +0.3 | +1.88 | 301 | 486.18 | 74 | 24.56 | 118.98 | 24.47 | 119.27 | 24.53 | +0.28 | +38.51 | 0 | 0 |
| 2025/01/17 | 15.95 | -0.25 | -1.54 | 470 | 752.55 | 119 | 25.34 | 190.56 | 25.32 | 190.88 | 25.36 | +0.32 | +26.89 | 0 | 0 |
| 2025/01/16 | 16.2 | -0.05 | -0.31 | 350 | 575.76 | 100 | 28.54 | 164.93 | 28.65 | 164.75 | 28.61 | -0.18 | -18 | 0 | 0 |
| 2025/01/15 | 16.25 | +0.05 | +0.31 | 366 | 598.3 | 145 | 39.64 | 236.81 | 39.58 | 237.61 | 39.71 | +0.8 | +55.17 | 0 | 0 |
| 2025/01/14 | 16.2 | -0.2 | -1.22 | 445 | 725.63 | 168 | 37.78 | 273.81 | 37.73 | 274.17 | 37.78 | +0.36 | +21.73 | 0 | 0 |
| 2025/01/13 | 16.4 | -0.15 | -0.91 | 935 | 1,517.42 | 220 | 23.52 | 356.65 | 23.5 | 357.68 | 23.57 | +1.02 | +46.59 | 0 | 0 |
| 2025/01/10 | 16.55 | -0.5 | -2.93 | 652 | 1,090.47 | 154 | 23.61 | 257.5 | 23.61 | 258.45 | 23.7 | +0.96 | +62.34 | 0 | 0 |
| 2025/01/09 | 17.05 | -0.05 | -0.29 | 1,040 | 1,761.71 | 296 | 28.45 | 498.04 | 28.27 | 502.64 | 28.53 | +4.61 | +155.74 | 0 | 0 |
| 2025/01/08 | 17.1 | -0.15 | -0.87 | 774 | 1,320.16 | 171 | 22.09 | 291.06 | 22.05 | 293.04 | 22.2 | +1.97 | +115.2 | 0 | 0 |
| 2025/01/07 | 17.25 | -0.4 | -2.27 | 623 | 1,082.82 | 195 | 31.31 | 338.32 | 31.24 | 339.57 | 31.36 | +1.25 | +64.1 | 1 | 0.16 |
| 2025/01/06 | 17.65 | +0.1 | +0.57 | 532 | 932.75 | 81 | 15.24 | 141.96 | 15.22 | 142.1 | 15.24 | +0.14 | +17.9 | 1 | 0.19 |
| 2025/01/03 | 17.55 | -0.1 | -0.57 | 655 | 1,152.7 | 166 | 25.33 | 291.9 | 25.32 | 293.26 | 25.44 | +1.36 | +81.93 | 0 | 0 |
| 2025/01/02 | 17.65 | -0.15 | -0.84 | 357 | 633.56 | 72 | 20.16 | 127.53 | 20.13 | 127.83 | 20.18 | +0.3 | +42.36 | 0 | 0 |
| 2024/12/31 | 17.8 | -0.15 | -0.84 | 471 | 835.42 | 113 | 23.98 | 200.13 | 23.96 | 201.25 | 24.09 | +1.11 | +98.67 | 0 | 0 |
| 2024/12/30 | 17.95 | -0.1 | -0.55 | 301 | 541.08 | 79 | 26.29 | 142.17 | 26.28 | 142.39 | 26.32 | +0.22 | +27.85 | 0 | 0 |
| 2024/12/27 | 18.05 | -0.7 | -3.73 | 685 | 1,249.52 | 154 | 22.49 | 281.78 | 22.55 | 282.7 | 22.62 | +0.92 | +59.74 | 0 | 0 |
| 2024/12/26 | 18.75 | -0.55 | -2.85 | 1,015 | 1,927.24 | 461 | 45.4 | 875.47 | 45.43 | 875.49 | 45.43 | +0.02 | +0.43 | 0 | 0 |
| 2024/12/25 | 19.3 | +0.65 | +3.49 | 2,347 | 4,532.95 | 1,113 | 47.41 | 2,150.22 | 47.44 | 2,150.66 | 47.45 | +0.45 | +4 | 0 | 0 |
| 2024/12/24 | 18.65 | +0.1 | +0.54 | 555 | 1,044.02 | 279 | 50.23 | 524.78 | 50.27 | 523.98 | 50.19 | -0.81 | -29.03 | 0 | 0 |
| 2024/12/23 | 18.55 | +0.15 | +0.82 | 473 | 883.42 | 179 | 37.85 | 334.52 | 37.87 | 334.88 | 37.91 | +0.35 | +19.55 | 0 | 0 |
| 2024/12/20 | 18.4 | +0.1 | +0.55 | 914 | 1,701.64 | 375 | 41.01 | 697.26 | 40.98 | 698.04 | 41.02 | +0.79 | +20.93 | 3 | 0.33 |
| 2024/12/19 | 18.3 | +0.1 | +0.55 | 712 | 1,292.15 | 219 | 30.75 | 396.19 | 30.66 | 398.57 | 30.85 | +2.38 | +108.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
