3550
16
TWD-0.05 (-0.31%)
2025.01.22收盤
聯穎－法人買賣
聯穎最新法人買賣狀況
整理聯穎最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進236張、佔全市場比重的59.6%；其中外資買進235張、佔全市場比重的59.34%；自營商買進1張、佔全市場比重的0.25%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出143張、佔全市場比重的36.11%；其中外資賣出143張、佔全市場比重的36.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯穎持股淨買入(+)/淨賣出(-)張數為+93張，均價為NT$15.91元。
開盤價
16.1
收盤價
16
當日範圍
15.8 - 16.1
成交張數
396
開盤價(昨)
16.25
收盤價(昨)
16.05
昨日範圍
15.9 - 16.3
成交張數(昨)
254
成交金額
630.21萬
成交金額(昨)
406.69萬
52週範圍
13.8 - 29.25
發行股數
8755萬
市值
14億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
16.1
收盤價
16
成交張數
396
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 235 | 143 | +92 | 賣→買 |
| 金額(元) | 374.0萬 | 227.6萬 | +146萬 | ||
| 均價(元) | 15.91 | 15.91 | 15.91 | ||
| 佔成交比重(%) | 59.3% | 36.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 15.91 | 15.91 | 15.91 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 0 | +1 | 連2無→連5買 |
| 金額(元) | 1.6萬 | 0 | +2萬 | ||
| 均價(元) | 15.91 | 15.91 | 15.91 | ||
| 佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 236 | 143 | +93 | 賣→買 |
| 金額(元) | 375.6萬 | 227.6萬 | +148萬 | ||
| 均價(元) | 15.91 | 15.91 | 15.91 | ||
| 佔成交比重(%) | 59.6% | 36.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
16.1
收盤價
16
成交張數
396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 16 | -0.05 | -0.31 | 396 | 235 | 143 | +92 | 6,817 | +7.79 | 0 | 0 | +0 | 1 | 0 | +1 | 236 | 143 | +93 |
| 2025/01/21 | 16.05 | -0.2 | -1.23 | 254 | 75 | 133 | -58 | 6,706 | +7.66 | 0 | 0 | +0 | 1 | 0 | +1 | 76 | 133 | -57 |
| 2025/01/20 | 16.25 | +0.3 | +1.88 | 301 | 159 | 48 | +111 | 6,858 | +7.83 | 0 | 0 | +0 | 10 | 0 | +10 | 169 | 48 | +121 |
| 2025/01/17 | 15.95 | -0.25 | -1.54 | 470 | 177 | 224 | -47 | 6,747 | +7.71 | 0 | 0 | +0 | 6 | 1 | +5 | 183 | 225 | -42 |
| 2025/01/16 | 16.2 | -0.05 | -0.31 | 350 | 121 | 144 | -23 | 6,796 | +7.76 | 0 | 0 | +0 | 4 | 2 | +2 | 125 | 146 | -21 |
| 2025/01/15 | 16.25 | +0.05 | +0.31 | 366 | 175 | 134 | +41 | 6,821 | +7.79 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 134 | +41 |
| 2025/01/14 | 16.2 | -0.2 | -1.22 | 445 | 248 | 152 | +96 | 6,772 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 152 | +96 |
| 2025/01/13 | 16.4 | -0.15 | -0.91 | 935 | 653 | 265 | +388 | 6,669 | +7.62 | 0 | 0 | +0 | 7 | 10 | -3 | 660 | 275 | +385 |
| 2025/01/10 | 16.55 | -0.5 | -2.93 | 652 | 297 | 159 | +138 | 6,270 | +7.16 | 0 | 0 | +0 | 4 | 4 | +0 | 301 | 163 | +138 |
| 2025/01/09 | 17.05 | -0.05 | -0.29 | 1,040 | 646 | 189 | +457 | 6,133 | +7.01 | 0 | 0 | +0 | 6 | 5 | +1 | 652 | 194 | +458 |
| 2025/01/08 | 17.1 | -0.15 | -0.87 | 774 | 444 | 150 | +294 | 5,698 | +6.51 | 0 | 0 | +0 | 4 | 4 | +0 | 448 | 154 | +294 |
| 2025/01/07 | 17.25 | -0.4 | -2.27 | 623 | 228 | 301 | -73 | 5,401 | +6.17 | 0 | 0 | +0 | 2 | 2 | +0 | 230 | 303 | -73 |
| 2025/01/06 | 17.65 | +0.1 | +0.57 | 532 | 377 | 91 | +286 | 5,470 | +6.25 | 0 | 0 | +0 | 1 | 0 | +1 | 378 | 91 | +287 |
| 2025/01/03 | 17.55 | -0.1 | -0.57 | 655 | 172 | 343 | -171 | 5,194 | +5.93 | 0 | 0 | +0 | 0 | 2 | -2 | 172 | 345 | -173 |
| 2025/01/02 | 17.65 | -0.15 | -0.84 | 357 | 192 | 92 | +100 | 5,307 | +6.06 | 0 | 0 | +0 | 0 | 10 | -10 | 192 | 102 | +90 |
| 2025/01/01 | -- | -- | -- | -- | 62 | 1 | +61 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 1 | +61 |
| 2024/12/31 | 17.8 | -0.15 | -0.84 | 471 | 215 | 90 | +125 | 5,204 | +5.94 | 0 | 0 | +0 | 7 | 3 | +4 | 222 | 93 | +129 |
| 2024/12/30 | 17.95 | -0.1 | -0.55 | 301 | 114 | 83 | +31 | 5,162 | +5.9 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 83 | +31 |
| 2024/12/27 | 18.05 | -0.7 | -3.73 | 685 | 153 | 121 | +32 | 5,135 | +5.87 | 0 | 0 | +0 | 1 | 3 | -2 | 154 | 124 | +30 |
| 2024/12/26 | 18.75 | -0.55 | -2.85 | 1,015 | 298 | 407 | -109 | 5,107 | +5.83 | 0 | 0 | +0 | 4 | 4 | +0 | 302 | 411 | -109 |
| 2024/12/25 | 19.3 | +0.65 | +3.49 | 2,347 | 490 | 1,195 | -705 | 5,216 | +5.96 | 0 | 0 | +0 | 3 | 9 | -6 | 493 | 1,204 | -711 |
| 2024/12/24 | 18.65 | +0.1 | +0.54 | 555 | 173 | 201 | -28 | 5,923 | +6.77 | 0 | 0 | +0 | 3 | 1 | +2 | 176 | 202 | -26 |
| 2024/12/23 | 18.55 | +0.15 | +0.82 | 473 | 194 | 122 | +72 | 5,950 | +6.8 | 0 | 0 | +0 | 5 | 8 | -3 | 199 | 130 | +69 |
| 2024/12/20 | 18.4 | +0.1 | +0.55 | 914 | 266 | 346 | -80 | 5,878 | +6.71 | 0 | 0 | +0 | 1 | 3 | -2 | 267 | 349 | -82 |
| 2024/12/19 | 18.3 | +0.1 | +0.55 | 712 | 359 | 230 | +129 | 5,908 | +6.75 | 0 | 0 | +0 | 0 | 6 | -6 | 359 | 236 | +123 |
| 2024/12/18 | 18.2 | -0.1 | -0.55 | 605 | 251 | 189 | +62 | 5,779 | +6.6 | 0 | 0 | +0 | 0 | 2 | -2 | 251 | 191 | +60 |
| 2024/12/17 | 18.3 | +0.25 | +1.39 | 772 | 435 | 238 | +197 | 5,704 | +6.52 | 0 | 0 | +0 | 1 | 0 | +1 | 436 | 238 | +198 |
| 2024/12/16 | 18.05 | -0.2 | -1.1 | 1,073 | 828 | 289 | +539 | 5,487 | +6.27 | 0 | 0 | +0 | 4 | 0 | +4 | 832 | 289 | +543 |
| 2024/12/13 | 18.25 | -0.55 | -2.93 | 902 | 508 | 132 | +376 | 4,948 | +5.65 | 0 | 0 | +0 | 2 | 3 | -1 | 510 | 135 | +375 |
| 2024/12/12 | 18.8 | -0.05 | -0.27 | 1,100 | 398 | 384 | +14 | 4,572 | +5.22 | 0 | 0 | +0 | 2 | 1 | +1 | 400 | 385 | +15 |
| 2024/12/11 | 18.85 | -0.25 | -1.31 | 940 | 517 | 119 | +398 | 4,558 | +5.21 | 0 | 0 | +0 | 2 | 2 | +0 | 519 | 121 | +398 |
| 2024/12/10 | 19.1 | -0.2 | -1.04 | 456 | 194 | 122 | +72 | 4,160 | +4.75 | 0 | 0 | +0 | 1 | 1 | +0 | 195 | 123 | +72 |
| 2024/12/09 | 19.3 | -0.4 | -2.03 | 711 | 152 | 238 | -86 | 4,088 | +4.67 | 0 | 0 | +0 | 1 | 0 | +1 | 153 | 238 | -85 |
| 2024/12/06 | 19.7 | +0.15 | +0.77 | 1,097 | 373 | 416 | -43 | 4,218 | +4.82 | 0 | 0 | +0 | 0 | 2 | -2 | 373 | 418 | -45 |
| 2024/12/05 | 19.55 | -0.2 | -1.01 | 814 | 171 | 341 | -170 | 4,422 | +5.05 | 0 | 0 | +0 | 1 | 4 | -3 | 172 | 345 | -173 |
| 2024/12/04 | 19.75 | +0.35 | +1.8 | 613 | 204 | 199 | +5 | 4,578 | +5.23 | 0 | 0 | +0 | 2 | 1 | +1 | 206 | 200 | +6 |
| 2024/12/03 | 19.4 | +0.1 | +0.52 | 592 | 268 | 114 | +154 | 4,844 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 114 | +154 |
| 2024/12/02 | 19.3 | -0.3 | -1.53 | 804 | 379 | 237 | +142 | 4,689 | +5.36 | 0 | 0 | +0 | 5 | 0 | +5 | 384 | 237 | +147 |
| 2024/11/29 | 19.6 | -0.1 | -0.51 | 521 | 209 | 173 | +36 | 4,547 | +5.19 | 0 | 0 | +0 | 1 | 4 | -3 | 210 | 177 | +33 |
| 2024/11/28 | 19.7 | -0.3 | -1.5 | 1,086 | 645 | 357 | +288 | 4,509 | +5.15 | 0 | 0 | +0 | 3 | 3 | +0 | 648 | 360 | +288 |
| 2024/11/27 | 20 | -0.4 | -1.96 | 858 | 313 | 179 | +134 | 4,221 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 313 | 179 | +134 |
| 2024/11/26 | 20.4 | -0.25 | -1.21 | 529 | 217 | 129 | +88 | 4,087 | +4.67 | 0 | 0 | +0 | 1 | 0 | +1 | 218 | 129 | +89 |
| 2024/11/25 | 20.65 | +0.35 | +1.72 | 1,037 | 329 | 298 | +31 | 3,999 | +4.57 | 0 | 0 | +0 | 3 | 0 | +3 | 332 | 298 | +34 |
| 2024/11/22 | 20.3 | +0.05 | +0.25 | 942 | 331 | 282 | +49 | 3,963 | +4.53 | 0 | 0 | +0 | 2 | 0 | +2 | 333 | 282 | +51 |
| 2024/11/21 | 20.25 | +0 | +0 | 803 | 274 | 207 | +67 | 3,915 | +4.47 | 0 | 0 | +0 | 3 | 6 | -3 | 277 | 213 | +64 |
| 2024/11/20 | 20.25 | -0.55 | -2.64 | 963 | 482 | 327 | +155 | 3,838 | +4.38 | 0 | 0 | +0 | 3 | 1 | +2 | 485 | 328 | +157 |
| 2024/11/19 | 20.8 | +0.8 | +4 | 3,212 | 1,103 | 1,428 | -325 | 3,671 | +4.19 | 0 | 0 | +0 | 2 | 1 | +1 | 1,105 | 1,429 | -324 |
| 2024/11/18 | 20 | -0.2 | -0.99 | 1,164 | 710 | 243 | +467 | 3,992 | +4.56 | 0 | 0 | +0 | 1 | 149 | -148 | 711 | 392 | +319 |
| 2024/11/15 | 20.2 | -0.1 | -0.49 | 990 | 494 | 208 | +286 | 3,540 | +4.04 | 0 | 0 | +0 | 3 | 0 | +3 | 497 | 208 | +289 |
| 2024/11/14 | 20.3 | -0.3 | -1.46 | 1,374 | 725 | 181 | +544 | 3,254 | +3.72 | 0 | 0 | +0 | 6 | 80 | -74 | 731 | 261 | +470 |
| 2024/11/13 | 20.6 | -0.25 | -1.2 | 1,234 | 461 | 455 | +6 | 2,709 | +3.09 | 0 | 0 | +0 | 7 | 6 | +1 | 468 | 461 | +7 |
| 2024/11/12 | 20.85 | -0.8 | -3.7 | 1,962 | 904 | 328 | +576 | 2,701 | +3.09 | 0 | 0 | +0 | 13 | 7 | +6 | 917 | 335 | +582 |
| 2024/11/11 | 21.65 | -0.65 | -2.91 | 2,621 | 1,048 | 546 | +502 | 2,053 | +2.35 | 0 | 0 | +0 | 9 | 8 | +1 | 1,057 | 554 | +503 |
| 2024/11/08 | 22.3 | -0.5 | -2.19 | 2,651 | 422 | 949 | -527 | 1,529 | +1.75 | 0 | 0 | +0 | 0 | 6 | -6 | 422 | 955 | -533 |
| 2024/11/07 | 22.8 | +0.6 | +2.7 | 1,590 | 462 | 313 | +149 | 2,054 | +2.35 | 0 | 0 | +0 | 1 | 1 | +0 | 463 | 314 | +149 |
| 2024/11/06 | 22.2 | -0.1 | -0.45 | 1,274 | 327 | 312 | +15 | 1,903 | +2.17 | 0 | 0 | +0 | 5 | 0 | +5 | 332 | 312 | +20 |
| 2024/11/05 | 22.3 | +0.2 | +0.9 | 2,051 | 579 | 553 | +26 | 1,884 | +2.15 | 0 | 0 | +0 | 2 | 3 | -1 | 581 | 556 | +25 |
| 2024/11/04 | 22.1 | -0.35 | -1.56 | 2,303 | 552 | 652 | -100 | 1,858 | +2.12 | 0 | 0 | +0 | 6 | 10 | -4 | 558 | 662 | -104 |
| 2024/11/01 | 22.45 | -0.55 | -2.39 | 2,895 | 664 | 599 | +65 | 1,797 | +2.05 | 0 | 0 | +0 | 14 | 3 | +11 | 678 | 602 | +76 |
| 2024/10/30 | 23 | -1.05 | -4.37 | 2,755 | 427 | 696 | -269 | 1,732 | +1.98 | 0 | 0 | +0 | 16 | 6 | +10 | 443 | 702 | -259 |
| 2024/10/29 | 24.05 | -0.15 | -0.62 | 2,824 | 762 | 633 | +129 | 1,982 | +2.26 | 0 | 0 | +0 | 8 | 18 | -10 | 770 | 651 | +119 |
| 2024/10/28 | 24.2 | -0.1 | -0.41 | 3,437 | 884 | 828 | +56 | 1,838 | +2.1 | 0 | 0 | +0 | 13 | 9 | +4 | 897 | 837 | +60 |
| 2024/10/25 | 24.3 | -0.55 | -2.21 | 2,965 | 601 | 471 | +130 | 1,801 | +2.06 | 0 | 0 | +0 | 12 | 7 | +5 | 613 | 478 | +135 |
| 2024/10/24 | 24.85 | -0.8 | -3.12 | 3,376 | 847 | 519 | +328 | 1,681 | +1.92 | 0 | 0 | +0 | 5 | 11 | -6 | 852 | 530 | +322 |
| 2024/10/23 | 25.65 | -0.9 | -3.39 | 6,899 | 1,054 | 1,569 | -515 | 1,349 | +1.54 | 0 | 0 | +0 | 8 | 9 | -1 | 1,062 | 1,578 | -516 |
| 2024/10/22 | 26.55 | +0.25 | +0.95 | 23,589 | 3,800 | 4,246 | -446 | 1,651 | +1.89 | 0 | 0 | +0 | 12 | 70 | -58 | 3,812 | 4,316 | -504 |
| 2024/10/21 | 26.3 | +2.35 | +9.81 | 5,488 | 967 | 402 | +565 | 2,052 | +2.34 | 0 | 0 | +0 | 67 | 2 | +65 | 1,034 | 404 | +630 |
| 2024/10/18 | 23.95 | -0.85 | -3.43 | 2,792 | 459 | 417 | +42 | 1,556 | +1.78 | 0 | 0 | +0 | 5 | 0 | +5 | 464 | 417 | +47 |
| 2024/10/17 | 24.8 | +0.5 | +2.06 | 3,288 | 837 | 787 | +50 | 1,514 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 838 | 787 | +51 |
| 2024/10/16 | 24.3 | +0.15 | +0.62 | 5,103 | 1,257 | 934 | +323 | 1,428 | +1.63 | 0 | 0 | +0 | 4 | 3 | +1 | 1,261 | 937 | +324 |
| 2024/10/15 | 24.15 | -0.75 | -3.01 | 4,597 | 621 | 1,137 | -516 | 1,104 | +1.26 | 0 | 0 | +0 | 8 | 4 | +4 | 629 | 1,141 | -512 |
| 2024/10/14 | 24.9 | +0.9 | +3.75 | 5,235 | 1,384 | 1,162 | +222 | 1,617 | +1.85 | 0 | 0 | +0 | 7 | 2 | +5 | 1,391 | 1,164 | +227 |
| 2024/10/11 | 24 | -2.3 | -8.75 | 10,596 | 1,436 | 1,530 | -94 | 1,395 | +1.59 | 0 | 0 | +0 | 10 | 19 | -9 | 1,446 | 1,549 | -103 |
| 2024/10/09 | 26.3 | +0.05 | +0.19 | 42,908 | 5,873 | 6,275 | -402 | 1,487 | +1.7 | 0 | 0 | +0 | 17 | 19 | -2 | 5,890 | 6,294 | -404 |
| 2024/10/08 | 26.25 | +2.35 | +9.83 | 10,949 | 1,928 | 1,682 | +246 | 1,885 | +2.15 | 0 | 0 | +0 | 2 | 4 | -2 | 1,930 | 1,686 | +244 |
| 2024/10/07 | 23.9 | -0.95 | -3.82 | 7,216 | 1,495 | 1,445 | +50 | 1,566 | +1.79 | 0 | 0 | +0 | 23 | 21 | +2 | 1,518 | 1,466 | +52 |
| 2024/10/04 | 24.85 | -0.95 | -3.68 | 6,613 | 892 | 1,209 | -317 | 1,516 | +1.73 | 0 | 0 | +0 | 8 | 12 | -4 | 900 | 1,221 | -321 |
| 2024/10/01 | 25.8 | -0.3 | -1.15 | 6,921 | 1,015 | 1,098 | -83 | 1,793 | +2.05 | 0 | 0 | +0 | 5 | 11 | -6 | 1,020 | 1,109 | -89 |
| 2024/09/30 | 26.1 | -0.8 | -2.97 | 15,188 | 2,121 | 2,923 | -802 | 1,748 | +2 | 0 | 0 | +0 | 15 | 12 | +3 | 2,136 | 2,935 | -799 |
| 2024/09/27 | 26.9 | -1.1 | -3.93 | 12,258 | 1,442 | 1,251 | +191 | 2,498 | +2.85 | 0 | 0 | +0 | 13 | 11 | +2 | 1,455 | 1,262 | +193 |
| 2024/09/26 | 28 | -0.2 | -0.71 | 18,114 | 2,857 | 2,504 | +353 | 2,321 | +2.65 | 0 | 0 | +0 | 7 | 29 | -22 | 2,864 | 2,533 | +331 |
| 2024/09/25 | 28.2 | -1.05 | -3.59 | 98,696 | 11,035 | 14,876 | -3,841 | 1,968 | +2.25 | 0 | 0 | +0 | 40 | 67 | -27 | 11,075 | 14,943 | -3,868 |
| 2024/09/24 | 29.25 | +2.65 | +9.96 | 46,142 | 8,675 | 6,439 | +2,236 | 5,709 | +6.52 | 0 | 0 | +0 | 34 | 6 | +28 | 8,709 | 6,445 | +2,264 |
| 2024/09/23 | 26.6 | +2.4 | +9.92 | 15,660 | 2,861 | 1,385 | +1,476 | 3,170 | +3.62 | 0 | 0 | +0 | 5 | 2 | +3 | 2,866 | 1,387 | +1,479 |
| 2024/09/20 | 24.2 | -0.9 | -3.59 | 15,268 | 1,434 | 2,882 | -1,448 | 1,493 | +1.7 | 0 | 0 | +0 | 19 | 19 | +0 | 1,453 | 2,901 | -1,448 |
| 2024/09/19 | 25.1 | -0.4 | -1.57 | 15,247 | 1,997 | 2,249 | -252 | 2,857 | +3.26 | 0 | 0 | +0 | 10 | 8 | +2 | 2,007 | 2,257 | -250 |
| 2024/09/18 | 25.5 | -1.9 | -6.93 | 50,959 | 5,637 | 6,462 | -825 | 3,110 | +3.55 | 0 | 0 | +0 | 18 | 16 | +2 | 5,655 | 6,478 | -823 |
| 2024/09/16 | 27.4 | +2.45 | +9.82 | 15,419 | 2,067 | 889 | +1,178 | 3,846 | +4.39 | 0 | 0 | +0 | 53 | 53 | +0 | 2,120 | 942 | +1,178 |
| 2024/09/13 | 24.95 | +2.25 | +9.91 | 15,167 | 691 | 433 | +258 | 2,568 | +2.93 | 0 | 0 | +0 | 12 | 12 | +0 | 703 | 445 | +258 |
| 2024/09/12 | 22.7 | +0.2 | +0.89 | 2,598 | 54 | 21 | +33 | 2,310 | +2.64 | 0 | 0 | +0 | 4 | 116 | -112 | 58 | 137 | -79 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
