宇峻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宇峻最新資券變化狀況

整理宇峻最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-11張，其中買進10張、賣出20張、現償1張。累積至收盤宇峻融資餘額為1,184張，狀態為「增-連3減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤宇峻融券餘額為2張，狀態為「連11無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宇峻借券賣出餘額為332張。

開盤價

81.1

收盤價

當日範圍

81 - 83

成交張數

259

開盤價(昨)

81.2

收盤價(昨)

81.1

昨日範圍

80.9 - 82.3

成交張數(昨)

105

成交金額

2138.36萬

成交金額(昨)

855.00萬

52週範圍

74.1 - 94.5

發行股數

5312萬

市值

44億

資券變化－當日

資料時間：2025/04/02

開盤價

81.1

收盤價

成交張數

259

04/02當日	融資(張)	融券(張
買進	10	0
賣出	20	1
現償	1	0
增減	-11	+1
餘額	1,184	2
使用率	8.9%	0.0%
連增連減	增→連3減	連11無→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連17無-連13增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	332
次日限額	49

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

81.1

收盤價

成交張數

259

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	83	+1.9	+2.34	259	10	20	1	-11	1,184	13,278	8.92	0	1	0	+1	2	0.02	0	0	0	+0	332	49	0	0	0.17	12.75
2025/04/01	81.1	+0.7	+0.87	105	6	21	0	-15	1,195	13,278	9	0	0	0	+0	1	0.01	0	16	0	-16	332	47	0	0	0.08	25.65
2025/03/31	80.4	-2.2	-2.66	312	12	128	0	-116	1,210	13,278	9.11	0	0	0	+0	1	0.01	2	0	0	+2	348	46	0	0	0.08	18.6
2025/03/28	82.6	+1.3	+1.6	260	49	7	0	+42	1,326	13,278	9.99	0	0	0	+0	1	0.01	0	0	0	+0	346	44	0	0	0.08	15
2025/03/27	81.3	-0.2	-0.25	50	2	8	0	-6	1,284	13,278	9.67	0	0	0	+0	1	0.01	0	0	0	+0	346	42	0	0	0.08	25.78
2025/03/26	81.5	+0.3	+0.37	68	1	0	0	+1	1,290	13,278	9.72	0	0	0	+0	1	0.01	0	0	0	+0	346	42	0	0	0.08	10.23
2025/03/25	81.2	-0.7	-0.85	132	4	8	0	-4	1,289	13,278	9.71	0	0	0	+0	1	0.01	0	0	0	+0	346	42	0	0	0.08	20.49
2025/03/24	81.9	+0.1	+0.12	109	8	12	0	-4	1,293	13,278	9.74	0	0	0	+0	1	0.01	0	3	0	-3	346	41	0	0	0.08	12.83
2025/03/21	81.8	-0.7	-0.85	120	13	14	0	-1	1,297	13,278	9.77	0	0	0	+0	1	0.01	0	1	0	-1	349	41	0	0	0.08	14.14
2025/03/20	82.5	+0.4	+0.49	296	50	67	0	-17	1,298	13,278	9.78	0	0	0	+0	1	0.01	0	5	0	-5	350	41	0	0	0.08	10.48
2025/03/19	82.1	+0.9	+1.11	233	51	38	0	+13	1,315	13,278	9.9	0	0	0	+0	1	0.01	1	0	0	+1	355	39	0	0	0.08	14.18
2025/03/18	81.2	+1.2	+1.5	188	6	20	0	-14	1,302	13,278	9.81	0	0	0	+0	1	0.01	0	7	0	-7	354	37	0	0	0.08	9.6
2025/03/17	80	+0.4	+0.5	155	22	27	0	-5	1,316	13,278	9.91	0	1	0	+1	1	0.01	1	0	0	+1	361	36	0	0	0.08	5.81
2025/03/14	79.6	+3.5	+4.6	534	36	68	0	-32	1,321	13,278	9.95	0	0	0	+0	0	0	3	0	0	+3	360	35	1	0.19	0	24.33
2025/03/13	76.1	+0.5	+0.66	60	13	2	0	+11	1,353	13,278	10.19	0	0	0	+0	0	0	0	54	0	-54	357	30	0	0	0	9.93
2025/03/12	75.6	-0.1	-0.13	88	2	8	0	-6	1,342	13,278	10.11	0	0	0	+0	0	0	0	3	0	-3	411	30	0	0	0	21.56
2025/03/11	75.7	-1.9	-2.45	229	16	2	2	+12	1,348	13,278	10.15	0	0	0	+0	0	0	0	0	0	+0	414	29	0	0	0	15.29
2025/03/10	77.6	-1.2	-1.52	126	11	4	0	+7	1,336	13,278	10.06	0	0	0	+0	0	0	3	4	0	-1	414	27	0	0	0	15.88
2025/03/07	78.8	-0.7	-0.88	107	0	0	0	+0	1,329	13,278	10.01	0	0	0	+0	0	0	1	0	0	+1	415	26	0	0	0	12.2
2025/03/06	79.5	-0.5	-0.62	53	2	0	0	+2	1,329	13,278	10.01	0	0	0	+0	0	0	6	0	0	+6	414	26	0	0	0	17.06
2025/03/05	80	+0.7	+0.88	127	39	13	0	+26	1,327	13,278	9.99	0	0	0	+0	0	0	0	0	0	+0	408	27	0	0	0	11.03
2025/03/04	79.3	-0.7	-0.88	107	2	4	0	-2	1,301	13,278	9.8	0	0	0	+0	0	0	2	0	0	+2	408	27	0	0	0	11.27
2025/03/03	80	-0.9	-1.11	294	11	22	0	-11	1,303	13,278	9.81	0	0	0	+0	0	0	10	0	0	+10	406	27	0	0	0	19.41
2025/02/27	80.9	+1.5	+1.89	478	22	8	1	+13	1,314	13,278	9.9	0	0	0	+0	0	0	8	0	0	+8	396	24	0	0	0	12.55
2025/02/26	79.4	+0.6	+0.76	131	11	3	0	+8	1,301	13,278	9.8	0	0	0	+0	0	0	3	0	0	+3	388	20	0	0	0	12.24
2025/02/25	78.8	+0.3	+0.38	35	4	2	0	+2	1,293	13,278	9.74	0	0	0	+0	0	0	0	0	0	+0	385	19	0	0	0	20.11
2025/02/24	78.5	+0	+0	34	8	0	0	+8	1,291	13,278	9.72	0	0	0	+0	0	0	5	0	0	+5	385	19	0	0	0	17.66
2025/02/21	78.5	-0.2	-0.25	60	8	4	0	+4	1,283	13,278	9.66	0	0	0	+0	0	0	6	0	0	+6	380	19	0	0	0	8.34
2025/02/20	78.7	+0.8	+1.03	78	24	9	0	+15	1,279	13,278	9.63	0	0	0	+0	0	0	0	32	0	-32	374	20	0	0	0	7.71
2025/02/19	77.9	+0.3	+0.39	54	1	4	0	-3	1,264	13,278	9.52	0	0	0	+0	0	0	1	0	0	+1	406	20	0	0	0	16.58
2025/02/18	77.6	-0.2	-0.26	37	0	4	0	-4	1,267	13,278	9.54	0	0	0	+0	0	0	1	0	0	+1	405	20	0	0	0	13.4
2025/02/17	77.8	+0.1	+0.13	71	0	3	1	-4	1,271	13,278	9.57	0	0	0	+0	0	0	2	1	0	+1	404	21	0	0	0	12.73
2025/02/14	77.7	+1.1	+1.44	78	1	2	0	-1	1,275	13,278	9.6	0	0	0	+0	0	0	4	0	0	+4	403	23	0	0	0	17.88
2025/02/13	76.6	-0.1	-0.13	43	0	1	0	-1	1,276	13,278	9.61	0	0	0	+0	0	0	0	2	0	-2	399	22	0	0	0	16.2
2025/02/12	76.7	-0.3	-0.39	78	2	5	0	-3	1,277	13,278	9.62	0	0	0	+0	0	0	8	3	0	+5	401	22	0	0	0	17.91
2025/02/11	77	+0.3	+0.39	97	11	2	0	+9	1,280	13,278	9.64	0	0	0	+0	0	0	4	0	0	+4	396	22	0	0	0	10.27
2025/02/10	76.7	+0.1	+0.13	28	1	1	0	+0	1,271	13,278	9.57	0	0	0	+0	0	0	2	0	0	+2	392	22	0	0	0	25.2
2025/02/07	76.6	+0.1	+0.13	112	2	2	0	+0	1,271	13,278	9.57	0	0	0	+0	0	0	7	0	0	+7	390	23	0	0	0	23.18
2025/02/06	76.5	+1.4	+1.86	88	3	1	0	+2	1,271	13,278	9.57	0	0	0	+0	0	0	4	0	0	+4	383	23	0	0	0	11.32
2025/02/05	75.1	+0.5	+0.67	48	1	1	0	+0	1,269	13,278	9.56	0	0	0	+0	0	0	4	0	0	+4	379	23	0	0	0	16.53
2025/02/04	74.6	-0.4	-0.53	58	17	4	0	+13	1,269	13,278	9.56	0	0	0	+0	0	0	0	0	0	+0	375	23	0	0	0	17.32
2025/02/03	75	-0.2	-0.27	84	9	5	1	+3	1,256	13,278	9.46	0	0	0	+0	0	0	4	0	0	+4	375	23	0	0	0	22.73
2025/01/22	75.2	-0.1	-0.13	44	0	2	3	-5	1,253	13,278	9.44	0	0	0	+0	0	0	6	0	0	+6	371	23	0	0	0	22.78
2025/01/21	75.3	+0.2	+0.27	30	2	1	0	+1	1,258	13,278	9.47	0	0	0	+0	0	0	0	0	0	+0	365	24	0	0	0	26.45
2025/01/20	75.1	+0.3	+0.4	71	3	8	6	-11	1,257	13,278	9.47	0	0	0	+0	0	0	0	0	0	+0	365	24	0	0	0	29.39
2025/01/17	74.8	+0.3	+0.4	38	2	2	2	-2	1,268	13,278	9.55	0	0	0	+0	0	0	0	0	0	+0	365	24	0	0	0	21.01
2025/01/16	74.5	+0.4	+0.54	36	4	6	0	-2	1,270	13,278	9.56	0	0	0	+0	0	0	1	0	0	+1	365	24	0	0	0	27.83
2025/01/15	74.1	-0.5	-0.67	47	5	2	0	+3	1,272	13,278	9.58	0	0	0	+0	0	0	5	0	0	+5	364	25	0	0	0	23.48
2025/01/14	74.6	-0.2	-0.27	63	12	0	0	+12	1,269	13,278	9.56	0	0	0	+0	0	0	3	0	0	+3	359	25	0	0	0	12.7
2025/01/13	74.8	-0.4	-0.53	171	29	33	0	-4	1,257	13,278	9.47	0	0	0	+0	0	0	1	0	0	+1	356	25	0	0	0	7
2025/01/10	75.2	-0.5	-0.66	108	12	2	1	+9	1,261	13,278	9.5	0	0	0	+0	0	0	1	0	0	+1	355	24	0	0	0	5.56
2025/01/09	75.7	-0.4	-0.53	66	5	10	0	-5	1,252	13,278	9.43	0	0	0	+0	0	0	0	0	0	+0	354	24	0	0	0	10.67
2025/01/08	76.1	+0.3	+0.4	32	0	3	0	-3	1,257	13,278	9.47	0	0	0	+0	0	0	1	0	0	+1	354	25	0	0	0	24.91
2025/01/07	75.8	+0.1	+0.13	47	1	9	0	-8	1,260	13,278	9.49	0	0	0	+0	0	0	1	0	0	+1	353	25	0	0	0	10.66
2025/01/06	75.7	+0	+0	53	6	2	1	+3	1,268	13,278	9.55	0	0	0	+0	0	0	0	0	0	+0	352	25	0	0	0	18.75
2025/01/03	75.7	+0.1	+0.13	63	3	3	0	+0	1,265	13,278	9.53	0	0	0	+0	0	0	10	0	0	+10	352	26	0	0	0	9.49
2025/01/02	75.6	+0	+0	41	4	3	0	+1	1,265	13,278	9.53	0	0	0	+0	0	0	1	0	0	+1	342	26	0	0	0	14.69
2024/12/31	75.6	-0.5	-0.66	111	10	1	0	+9	1,264	13,278	9.52	0	0	0	+0	0	0	0	0	0	+0	341	26	0	0	0	6.33
2024/12/30	76.1	-0.4	-0.52	121	3	6	4	-7	1,255	13,278	9.45	0	0	0	+0	0	0	6	0	0	+6	341	26	0	0	0	9.89
2024/12/27	76.5	-0.5	-0.65	64	9	4	0	+5	1,262	13,278	9.5	0	0	0	+0	0	0	0	0	0	+0	335	27	0	0	0	9.38
2024/12/26	77	+2	+2.67	112	8	7	33	-32	1,257	13,278	9.47	0	0	0	+0	0	0	2	0	0	+2	335	27	0	0	0	21.52
2024/12/25	75	-2.4	-3.1	217	43	162	0	-119	1,289	13,278	9.71	0	0	0	+0	0	0	1	0	0	+1	333	27	0	0	0	2.3
2024/12/24	77.4	+0.4	+0.52	48	0	5	0	-5	1,408	13,278	10.6	0	0	0	+0	0	0	2	0	0	+2	332	27	0	0	0	12.61
2024/12/23	77	+0.1	+0.13	55	13	5	4	+4	1,413	13,278	10.64	0	0	0	+0	0	0	5	0	0	+5	330	28	0	0	0	12.72
2024/12/20	76.9	-0.1	-0.13	88	6	0	0	+6	1,409	13,278	10.61	0	0	0	+0	0	0	8	0	0	+8	325	28	0	0	0	10.21
2024/12/19	77	-0.2	-0.26	43	14	3	0	+11	1,403	13,278	10.57	0	0	0	+0	0	0	5	0	0	+5	317	28	0	0	0	14.01
2024/12/18	77.2	+0.2	+0.26	112	7	2	0	+5	1,392	13,278	10.48	0	0	0	+0	0	0	0	0	0	+0	312	28	0	0	0	10.76
2024/12/17	77	-0.2	-0.26	113	5	0	0	+5	1,387	13,278	10.45	0	0	0	+0	0	0	5	0	0	+5	312	28	0	0	0	7.07
2024/12/16	77.2	+0.1	+0.13	92	15	23	0	-8	1,382	13,278	10.41	0	0	0	+0	0	0	8	0	0	+8	307	28	0	0	0	8.66
2024/12/13	77.1	-0.7	-0.9	104	10	2	0	+8	1,390	13,278	10.47	0	0	0	+0	0	0	10	0	0	+10	299	28	0	0	0	7.72
2024/12/12	77.8	-0.6	-0.77	58	0	16	0	-16	1,382	13,278	10.41	0	0	0	+0	0	0	6	0	0	+6	289	28	0	0	0	12
2024/12/11	78.4	+0.9	+1.16	81	22	9	0	+13	1,398	13,278	10.53	0	0	0	+0	0	0	1	0	0	+1	283	31	0	0	0	18.5
2024/12/10	77.5	-0.3	-0.39	113	8	10	0	-2	1,385	13,278	10.43	0	0	0	+0	0	0	7	0	0	+7	282	35	0	0	0	21.22
2024/12/09	77.8	-0.6	-0.77	46	13	6	0	+7	1,387	13,278	10.45	0	0	0	+0	0	0	0	0	0	+0	275	35	0	0	0	12.94
2024/12/06	78.4	+0	+0	50	4	2	2	+0	1,380	13,278	10.39	0	0	0	+0	0	0	2	0	0	+2	275	35	0	0	0	26.25
2024/12/05	78.4	+0.2	+0.26	64	0	12	0	-12	1,380	13,278	10.39	0	0	0	+0	0	0	0	0	0	+0	273	36	0	0	0	14.13
2024/12/04	78.2	+0.8	+1.03	81	4	16	4	-16	1,392	13,278	10.48	0	0	0	+0	0	0	4	12	0	-8	273	35	0	0	0	7.38
2024/12/03	77.4	-0.1	-0.13	53	8	2	1	+5	1,408	13,278	10.6	0	0	0	+0	0	0	4	0	0	+4	281	35	0	0	0	9.39
2024/12/02	77.5	+0.1	+0.13	51	8	4	0	+4	1,403	13,278	10.57	0	0	0	+0	0	0	0	0	0	+0	277	35	0	0	0	9.88
2024/11/29	77.4	+0.8	+1.04	94	4	3	0	+1	1,399	13,278	10.54	0	0	0	+0	0	0	8	0	0	+8	277	35	0	0	0	17
2024/11/28	76.6	-0.6	-0.78	127	15	18	1	-4	1,398	13,278	10.53	0	0	0	+0	0	0	12	0	0	+12	269	35	0	0	0	11.02
2024/11/27	77.2	-0.5	-0.64	143	16	4	0	+12	1,402	13,278	10.56	0	0	0	+0	0	0	7	19	0	-12	257	34	0	0	0	6.31
2024/11/26	77.7	+0	+0	88	8	5	0	+3	1,390	13,278	10.47	0	0	0	+0	0	0	1	0	0	+1	269	34	0	0	0	17.05
2024/11/25	77.7	+0.2	+0.26	49	4	4	74	-74	1,387	13,278	10.45	0	0	0	+0	0	0	0	21	0	-21	268	33	0	0	0	16.33
2024/11/22	77.5	+0.1	+0.13	74	10	2	0	+8	1,461	13,278	11	0	0	0	+0	0	0	1	55	0	-54	289	34	0	0	0	12.16
2024/11/21	77.4	+0	+0	96	16	0	0	+16	1,453	13,278	10.94	0	0	0	+0	0	0	1	1	0	+0	343	34	0	0	0	9.38
2024/11/20	77.4	-0.4	-0.51	83	18	3	0	+15	1,437	13,278	10.82	0	0	0	+0	0	0	2	0	0	+2	343	34	0	0	0	8.43
2024/11/19	77.8	+0.4	+0.52	54	6	0	6	+0	1,422	13,278	10.71	0	0	0	+0	0	0	0	5	0	-5	341	34	0	0	0	11.11
2024/11/18	77.4	-0.8	-1.02	188	16	48	0	-32	1,422	13,278	10.71	0	0	0	+0	0	0	5	0	0	+5	346	35	0	0	0	6.91
2024/11/15	78.2	-0.1	-0.13	107	16	1	5	+10	1,454	13,278	10.95	0	0	0	+0	0	0	13	0	0	+13	341	34	0	0	0	10.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務