宇峻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宇峻最新資券變化狀況

整理宇峻最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+16張，其中買進16張、賣出0張、現償0張。累積至收盤宇峻融資餘額為1,453張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宇峻融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤宇峻借券賣出餘額為343張。

開盤價

77.4

收盤價

77.4

當日範圍

77.4 - 77.9

成交張數

開盤價(昨)

收盤價(昨)

77.4

昨日範圍

77.4 - 78.1

成交張數(昨)

成交金額

744.91萬

成交金額(昨)

645.84萬

52週範圍

75.9 - 94.5

發行股數

5312萬

市值

41億

資券變化－當日

資料時間：2024/11/21

開盤價

77.4

收盤價

77.4

成交張數

11/21當日	融資(張)	融券(張
買進	16	0
賣出	0	0
現償	0	0
增減	+16	0
餘額	1,453	0
使用率	10.9%	0.0%
連增連減	無→連2增	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連15無

11/21當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	343
次日限額	34

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

77.4

收盤價

77.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	77.4	+0	+0	96	16	0	0	+16	1,453	13,278	10.94	0	0	0	+0	0	0	1	1	0	+0	343	34	0	0	0	9.38
11/20	77.4	-0.4	-0.51	83	18	3	0	+15	1,437	13,278	10.82	0	0	0	+0	0	0	2	0	0	+2	343	34	0	0	0	8.43
11/19	77.8	+0.4	+0.52	54	6	0	6	+0	1,422	13,278	10.71	0	0	0	+0	0	0	0	5	0	-5	341	34	0	0	0	11.11
11/18	77.4	-0.8	-1.02	188	16	48	0	-32	1,422	13,278	10.71	0	0	0	+0	0	0	5	0	0	+5	346	35	0	0	0	6.91
11/15	78.2	-0.1	-0.13	107	16	1	5	+10	1,454	13,278	10.95	0	0	0	+0	0	0	13	0	0	+13	341	34	0	0	0	10.28
11/14	78.3	-0.8	-1.01	104	17	1	10	+6	1,444	13,278	10.88	0	0	0	+0	0	0	3	0	0	+3	328	33	0	0	0	25
11/13	79.1	-1.3	-1.62	223	37	5	12	+20	1,438	13,278	10.83	0	0	0	+0	0	0	3	0	0	+3	325	33	0	0	0	17.49
11/12	80.4	+0	+0	117	10	7	0	+3	1,418	13,278	10.68	0	0	0	+0	0	0	2	0	0	+2	322	33	0	0	0	14.53
11/11	80.4	-0.6	-0.74	48	4	2	0	+2	1,415	13,278	10.66	0	0	0	+0	0	0	1	0	0	+1	320	32	0	0	0	18.75
11/08	81	+0.2	+0.25	74	7	4	0	+3	1,413	13,278	10.64	0	0	0	+0	0	0	1	0	0	+1	319	32	0	0	0	13.51
11/07	80.8	-0.2	-0.25	54	2	6	0	-4	1,410	13,278	10.62	0	0	0	+0	0	0	0	7	0	-7	318	32	0	0	0	11.11
11/06	81	-0.3	-0.37	95	5	12	0	-7	1,414	13,278	10.65	0	0	0	+0	0	0	1	0	0	+1	325	32	0	0	0	15.79
11/05	81.3	-0.2	-0.25	111	7	10	0	-3	1,421	13,278	10.7	0	0	0	+0	0	0	0	0	0	+0	324	33	0	0	0	14.41
11/04	81.5	+0.7	+0.87	129	6	2	0	+4	1,424	13,278	10.72	0	0	0	+0	0	0	1	0	0	+1	324	32	0	0	0	25.58
11/01	80.8	+0.2	+0.25	123	13	6	0	+7	1,420	13,278	10.69	12	0	0	-12	0	0	1	0	0	+1	323	32	0	0	0	20.33
10/30	80.6	-0.4	-0.49	281	78	16	0	+62	1,413	13,278	10.64	0	12	0	+12	12	0.09	5	0	0	+5	322	31	0	0	0.85	23.84
10/29	81	+1.4	+1.76	529	75	77	10	-12	1,351	13,278	10.17	0	0	0	+0	0	0	3	0	0	+3	317	29	0	0	0	33.08
10/28	79.6	+1	+1.27	113	23	2	0	+21	1,363	13,278	10.27	0	0	0	+0	0	0	1	0	0	+1	314	24	0	0	0	25.66
10/25	78.6	+0	+0	46	6	0	0	+6	1,342	13,278	10.11	0	0	0	+0	0	0	0	0	0	+0	313	25	0	0	0	23.91
10/24	78.6	-0.2	-0.25	62	9	2	0	+7	1,336	13,278	10.06	0	0	0	+0	0	0	1	0	0	+1	313	25	0	0	0	22.58
10/23	78.8	+0.2	+0.25	57	9	3	0	+6	1,329	13,278	10.01	0	0	0	+0	0	0	0	0	0	+0	312	26	0	0	0	19.3
10/22	78.6	+0	+0	37	4	0	0	+4	1,323	13,278	9.96	0	0	0	+0	0	0	0	0	0	+0	312	27	0	0	0	43.24
10/21	78.6	+0.1	+0.13	63	8	0	2	+6	1,319	13,278	9.93	0	0	0	+0	0	0	1	0	0	+1	312	27	0	0	0	25.4
10/18	78.5	-0.1	-0.13	65	4	3	0	+1	1,313	13,278	9.89	0	0	0	+0	0	0	1	0	0	+1	311	27	0	0	0	16.92
10/17	78.6	-0.1	-0.13	50	10	7	0	+3	1,312	13,278	9.88	0	0	0	+0	0	0	1	0	0	+1	310	27	0	0	0	22
10/16	78.7	-0.1	-0.13	42	6	1	0	+5	1,309	13,278	9.86	0	0	0	+0	0	0	0	0	0	+0	309	28	0	0	0	28.57
10/15	78.8	+0.1	+0.13	108	13	6	0	+7	1,304	13,278	9.82	0	0	0	+0	0	0	0	0	0	+0	309	28	0	0	0	16.67
10/14	78.7	+0	+0	43	14	0	0	+14	1,297	13,278	9.77	0	0	0	+0	0	0	2	0	0	+2	309	27	0	0	0	23.26
10/11	78.7	+0.2	+0.25	82	6	5	0	+1	1,283	13,278	9.66	0	0	0	+0	0	0	0	0	0	+0	307	28	0	0	0	19.51
10/09	78.5	+0.2	+0.26	80	10	2	0	+8	1,282	13,278	9.66	0	0	0	+0	0	0	0	0	0	+0	307	30	0	0	0	23.75
10/08	78.3	+0.7	+0.9	73	14	1	1	+12	1,274	13,278	9.59	0	0	0	+0	0	0	0	0	0	+0	307	29	0	0	0	24.66
10/07	77.6	-0.5	-0.64	121	20	40	0	-20	1,262	13,278	9.5	0	0	0	+0	0	0	1	0	0	+1	307	29	0	0	0	17.36
10/04	78.1	-0.3	-0.38	100	23	2	0	+21	1,282	13,278	9.66	0	0	0	+0	0	0	0	0	0	+0	306	30	0	0	0	26
10/01	78.4	-0.4	-0.51	101	7	0	0	+7	1,261	13,278	9.5	0	0	0	+0	0	0	0	4	0	-4	306	30	0	0	0	10.89
09/30	78.8	-0.7	-0.88	69	1	17	0	-16	1,254	13,278	9.44	0	0	0	+0	0	0	0	5	0	-5	310	29	0	0	0	24.64
09/27	79.5	+0.6	+0.76	100	3	0	0	+3	1,270	13,278	9.56	0	0	0	+0	0	0	5	0	0	+5	315	30	0	0	0	24
09/26	78.9	+0.5	+0.64	178	16	50	0	-34	1,267	13,278	9.54	0	0	0	+0	0	0	0	0	0	+0	310	30	0	0	0	18.54
09/25	78.4	+0.4	+0.51	51	2	3	0	-1	1,301	13,278	9.8	0	0	0	+0	0	0	0	4	0	-4	310	28	0	0	0	21.57
09/24	78	-0.4	-0.51	52	3	1	0	+2	1,302	13,278	9.81	0	0	0	+0	0	0	1	0	0	+1	314	29	0	0	0	25
09/23	78.4	+0.5	+0.64	43	9	1	0	+8	1,300	13,278	9.79	0	0	0	+0	0	0	0	0	0	+0	313	29	0	0	0	25.58
09/20	77.9	+0.2	+0.26	68	27	0	0	+27	1,292	13,278	9.73	0	0	0	+0	0	0	3	0	0	+3	313	30	0	0	0	26.47
09/19	77.7	-0.4	-0.51	190	24	55	0	-31	1,265	13,278	9.53	0	0	0	+0	0	0	1	0	0	+1	310	31	0	0	0	19.47
09/18	78.1	-0.5	-0.64	51	3	1	0	+2	1,296	13,278	9.76	0	0	0	+0	0	0	1	3	0	-2	309	31	0	0	0	23.53
09/16	78.6	+0.1	+0.13	54	10	1	0	+9	1,294	13,278	9.75	0	0	0	+0	0	0	0	0	0	+0	311	32	0	0	0	35.19
09/13	78.5	+0	+0	55	10	0	0	+10	1,285	13,278	9.68	0	0	0	+0	0	0	0	0	0	+0	311	35	0	0	0	45.45
09/12	78.5	+0.9	+1.16	80	4	4	0	+0	1,275	13,278	9.6	0	0	0	+0	0	0	1	4	0	-3	311	36	0	0	0	26.25
09/11	77.6	+0.1	+0.13	43	5	2	0	+3	1,275	13,278	9.6	0	0	0	+0	0	0	0	0	0	+0	314	37	0	0	0	25.58
09/10	77.5	-1.4	-1.77	253	13	3	0	+10	1,272	13,278	9.58	0	0	0	+0	0	0	2	12	0	-10	314	39	0	0	0	40.71
09/09	78.9	+0.1	+0.13	38	1	0	0	+1	1,262	13,278	9.5	0	0	0	+0	0	0	1	6	0	-5	324	38	0	0	0	42.11
09/06	78.8	-0.2	-0.25	123	44	4	0	+40	1,261	13,278	9.5	0	0	0	+0	0	0	1	0	0	+1	329	39	0	0	0	29.27
09/05	79	+0.9	+1.15	134	6	4	0	+2	1,221	13,278	9.2	0	0	0	+0	0	0	4	0	0	+4	328	40	0	0	0	32.84
09/04	78.1	-1.1	-1.39	98	7	0	0	+7	1,219	12,646	9.64	0	0	0	+0	0	0	2	0	0	+2	324	45	0	0	0	19.39
09/03	79.2	-0.5	-0.63	66	12	0	1	+11	1,212	12,646	9.58	0	0	0	+0	0	0	0	4	0	-4	322	50	0	0	0	16.67
09/02	79.7	-0.8	-0.99	69	6	1	0	+5	1,201	12,646	9.5	0	0	0	+0	0	0	0	0	0	+0	326	53	0	0	0	20.29
08/30	80.5	+0	+0	66	4	7	0	-3	1,196	12,646	9.46	0	0	0	+0	0	0	0	0	0	+0	326	56	0	0	0	25.76
08/29	80.5	-0.3	-0.37	64	7	7	3	-3	1,199	12,646	9.48	0	0	0	+0	0	0	1	6	0	-5	326	57	0	0	0	17.19
08/28	80.8	-0.7	-0.86	68	2	1	0	+1	1,202	12,646	9.5	0	0	0	+0	0	0	2	0	0	+2	331	60	0	0	0	20.59
08/27	81.5	+0.5	+0.62	66	14	2	0	+12	1,201	12,646	9.5	0	0	0	+0	0	0	4	0	0	+4	329	62	0	0	0	28.79
08/26	81	+1	+1.25	284	49	5	0	+44	1,189	12,646	9.4	0	0	0	+0	0	0	2	6	0	-4	325	62	0	0	0	37.68
08/23	80	-0.2	-0.25	25	1	0	0	+1	1,145	12,646	9.05	0	0	0	+0	0	0	1	0	0	+1	329	61	0	0	0	40
08/22	80.2	-0.6	-0.74	55	3	0	0	+3	1,144	12,646	9.05	0	0	0	+0	0	0	3	0	0	+3	328	62	0	0	0	30.91
08/21	80.8	+1.2	+1.51	234	67	14	0	+53	1,141	12,646	9.02	0	0	0	+0	0	0	46	0	0	+46	325	65	0	0	0	16.67
08/20	79.6	-0.4	-0.5	70	7	0	0	+7	1,088	12,646	8.6	0	0	0	+0	0	0	2	5	0	-3	279	65	0	0	0	27.14
08/19	80	+0.6	+0.76	62	6	3	0	+3	1,081	12,646	8.55	0	0	0	+0	0	0	0	0	0	+0	282	67	0	0	0	27.42
08/16	79.4	+0.8	+1.02	141	7	1	5	+1	1,078	12,646	8.52	0	0	0	+0	0	0	9	0	0	+9	282	70	0	0	0	17.02
08/15	78.6	-0.2	-0.25	87	7	4	0	+3	1,077	12,646	8.52	0	0	0	+0	0	0	7	0	0	+7	273	76	0	0	0	24.14
08/14	78.8	-0.2	-0.25	60	3	7	0	-4	1,074	12,646	8.49	0	0	0	+0	0	0	7	0	0	+7	266	80	0	0	0	20
08/13	79	-0.4	-0.5	59	0	8	0	-8	1,078	12,646	8.52	0	0	0	+0	0	0	4	0	0	+4	259	84	0	0	0	28.81
08/12	79.4	+0.4	+0.51	61	0	3	0	-3	1,086	12,646	8.59	0	0	0	+0	0	0	6	0	0	+6	255	90	0	0	0	37.7
08/09	79	-1	-1.25	228	3	11	0	-8	1,089	12,646	8.61	0	0	0	+0	0	0	5	6	0	-1	249	108	0	0	0	23.25
08/08	80	+0.2	+0.25	115	12	1	0	+11	1,097	12,646	8.67	0	0	0	+0	0	0	4	21	0	-17	250	110	0	0	0	26.09
08/07	79.8	+2	+2.57	157	18	33	0	-15	1,086	12,646	8.59	0	0	0	+0	0	0	0	0	0	+0	267	113	0	0	0	24.84
08/06	77.8	+0.8	+1.04	192	9	2	0	+7	1,101	12,646	8.71	0	0	0	+0	0	0	4	7	0	-3	267	114	0	0	0	21.35
08/05	77	-3.8	-4.7	359	2	8	0	-6	1,094	12,646	8.65	0	0	0	+0	0	0	20	0	0	+20	270	113	0	0	0	17.27
08/02	80.8	-1.3	-1.58	122	2	7	0	-5	1,100	12,646	8.7	0	0	0	+0	0	0	12	2	0	+10	250	111	0	0	0	14.75
08/01	82.1	+2.1	+2.62	164	2	12	0	-10	1,105	12,646	8.74	0	0	0	+0	0	0	5	0	0	+5	240	111	0	0	0	20.73
07/31	80	-0.9	-1.11	298	10	216	4	-210	1,115	12,646	8.82	0	0	0	+0	0	0	2	0	0	+2	235	115	1	0.34	0	13.42
07/30	80.9	+0.9	+1.13	114	0	0	0	+0	1,325	12,646	10.48	0	0	0	+0	0	0	2	0	0	+2	233	115	0	0	0	23.68
07/29	80	-0.2	-0.25	145	0	9	0	-9	1,325	12,646	10.48	0	0	0	+0	0	0	0	257	0	-257	231	115	0	0	0	20
07/26	80.2	-0.1	-0.12	218	4	11	0	-7	1,334	12,646	10.55	0	0	0	+0	0	0	0	0	0	+0	488	117	1	0.46	0	9.17
07/23	80.3	-0.46	-0.57	675	28	32	0	-4	1,341	12,646	10.6	0	0	0	+0	0	0	0	36	0	-36	488	116	0	0	0	8.3
07/22	89	-0.3	-0.34	587	13	30	0	-17	1,345	12,646	10.64	0	0	0	+0	0	0	106	0	0	+106	524	111	0	0	0	7.33
07/19	89.3	-0.6	-0.67	359	17	6	0	+11	1,362	12,646	10.77	0	0	0	+0	0	0	106	0	0	+106	418	107	0	0	0	10.31
07/18	89.9	-0.3	-0.33	304	14	2	0	+12	1,351	12,646	10.68	0	0	0	+0	0	0	108	23	0	+85	312	106	0	0	0	10.86
07/17	90.2	+0.6	+0.67	164	41	5	0	+36	1,339	12,646	10.59	0	0	0	+0	0	0	0	0	0	+0	227	105	0	0	0	8.54
07/16	89.6	-1.4	-1.54	380	8	28	0	-20	1,303	12,646	10.3	0	0	0	+0	0	0	0	1	0	-1	227	110	0	0	0	7.63
07/15	91	-0.9	-0.98	244	11	31	0	-20	1,323	12,646	10.46	0	0	0	+0	0	0	0	0	0	+0	228	108	0	0	0	7.38
07/12	91.9	-0.6	-0.65	128	2	15	0	-13	1,343	12,646	10.62	1	0	0	-1	0	0	0	2	0	-2	228	108	0	0	0	16.41
07/11	92.5	+0.5	+0.54	143	3	32	0	-29	1,356	12,646	10.72	0	0	0	+0	1	0.01	0	0	0	+0	230	114	0	0	0.07	11.19
07/10	92	-0.5	-0.54	179	5	26	0	-21	1,385	12,646	10.95	0	0	0	+0	1	0.01	0	0	0	+0	230	118	0	0	0.07	15.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務