3546
83.4
TWD-1.60 (-1.88%)
2025.09.12收盤
宇峻－法人買賣
宇峻最新法人買賣狀況
整理宇峻最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進84張、佔全市場比重的21.05%；其中外資買進84張、佔全市場比重的21.05%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出156張、佔全市場比重的39.1%；其中外資賣出124張、佔全市場比重的31.08%；自營商賣出32張、佔全市場比重的8.02%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宇峻持股淨買入(+)/淨賣出(-)張數為-72張，均價為NT$83.82元。
開盤價
85.8
收盤價
83.4
當日範圍
83.1 - 86
成交張數
399
開盤價(昨)
82.5
收盤價(昨)
85
昨日範圍
82 - 88.9
成交張數(昨)
1,384
成交金額
3344.28萬
成交金額(昨)
1.18億
52週範圍
74.1 - 130
發行股數
5843萬
市值
49億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
85.8
收盤價
83.4
成交張數
399
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 84 | 124 | -40 | 連2買→賣 |
| 金額(元) | 704.1萬 | 1039.3萬 | -335萬 | ||
| 均價(元) | 83.82 | 83.82 | 83.82 | ||
| 佔成交比重(%) | 21.1% | 31.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連23無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 83.82 | 83.82 | 83.82 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 32 | -32 | 連2買→賣 |
| 金額(元) | 0 | 268.2萬 | -268萬 | ||
| 均價(元) | 83.82 | 83.82 | 83.82 | ||
| 佔成交比重(%) | 0.0% | 8.0% | 不適用 | ||
| 三大法人 | 張數 | 84 | 156 | -72 | 連2買→賣 |
| 金額(元) | 704.1萬 | 1307.5萬 | -603萬 | ||
| 均價(元) | 83.82 | 83.82 | 83.82 | ||
| 佔成交比重(%) | 21.1% | 39.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
85.8
收盤價
83.4
成交張數
399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 83.4 | -1.6 | -1.88 | 399 | 84 | 124 | -40 | 4,183 | +7.16 | 0 | 0 | +0 | 0 | 32 | -32 | 84 | 156 | -72 |
| 2025/09/11 | 85 | +3 | +3.66 | 1,384 | 429 | 222 | +207 | 4,200 | +7.19 | 0 | 0 | +0 | 84 | 3 | +81 | 513 | 225 | +288 |
| 2025/09/10 | 82 | +0.1 | +0.12 | 291 | 92 | 37 | +55 | 3,983 | +6.82 | 0 | 0 | +0 | 16 | 3 | +13 | 108 | 40 | +68 |
| 2025/09/09 | 81.9 | -0.4 | -0.49 | 369 | 55 | 83 | -28 | 3,934 | +6.73 | 0 | 0 | +0 | 5 | 7 | -2 | 60 | 90 | -30 |
| 2025/09/08 | 82.3 | -1.9 | -2.26 | 383 | 43 | 125 | -82 | 3,954 | +6.77 | 0 | 0 | +0 | 5 | 7 | -2 | 48 | 132 | -84 |
| 2025/09/05 | 84.2 | -2.5 | -2.88 | 373 | 26 | 106 | -80 | 3,672 | +6.91 | 0 | 0 | +0 | 13 | 1 | +12 | 39 | 107 | -68 |
| 2025/09/04 | 86.7 | +3.9 | +4.71 | 940 | 269 | 165 | +104 | 3,776 | +7.11 | 0 | 0 | +0 | 5 | 2 | +3 | 274 | 167 | +107 |
| 2025/09/03 | 82.8 | +1.2 | +1.47 | 201 | 82 | 24 | +58 | 3,680 | +6.93 | 0 | 0 | +0 | 1 | 1 | +0 | 83 | 25 | +58 |
| 2025/09/02 | 81.6 | +0 | +0 | 230 | 67 | 50 | +17 | 3,641 | +6.85 | 0 | 0 | +0 | 1 | 4 | -3 | 68 | 54 | +14 |
| 2025/09/01 | 81.6 | +0 | +0 | 219 | 110 | 22 | +88 | 3,632 | +6.84 | 0 | 0 | +0 | 0 | 4 | -4 | 110 | 26 | +84 |
| 2025/08/29 | 81.6 | -1.2 | -1.45 | 348 | 33 | 154 | -121 | 3,540 | +6.66 | 0 | 0 | +0 | 8 | 10 | -2 | 41 | 164 | -123 |
| 2025/08/28 | 82.8 | -1.5 | -1.78 | 336 | 57 | 145 | -88 | 3,616 | +6.81 | 0 | 0 | +0 | 3 | 2 | +1 | 60 | 147 | -87 |
| 2025/08/27 | 84.3 | -0.5 | -0.59 | 218 | 45 | 91 | -46 | 3,713 | +6.99 | 0 | 0 | +0 | 0 | 16 | -16 | 45 | 107 | -62 |
| 2025/08/26 | 84.8 | +0.9 | +1.07 | 518 | 340 | 74 | +266 | 3,757 | +7.07 | 0 | 0 | +0 | 1 | 47 | -46 | 341 | 121 | +220 |
| 2025/08/25 | 83.9 | +0.2 | +0.24 | 193 | 98 | 73 | +25 | 3,487 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 73 | +25 |
| 2025/08/22 | 83.7 | -0.4 | -0.48 | 208 | 78 | 89 | -11 | 3,480 | +6.55 | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 89 | -10 |
| 2025/08/21 | 84.1 | +2.4 | +2.94 | 351 | 165 | 33 | +132 | 3,549 | +6.68 | 0 | 0 | +0 | 1 | 1 | +0 | 166 | 34 | +132 |
| 2025/08/20 | 81.7 | +0.6 | +0.74 | 405 | 119 | 89 | +30 | 3,451 | +6.5 | 0 | 0 | +0 | 0 | 7 | -7 | 119 | 96 | +23 |
| 2025/08/19 | 81.1 | -0.7 | -0.86 | 385 | 147 | 59 | +88 | 3,440 | +6.48 | 0 | 0 | +0 | 2 | 8 | -6 | 149 | 67 | +82 |
| 2025/08/18 | 81.8 | -1.4 | -1.68 | 661 | 111 | 142 | -31 | 3,334 | +6.28 | 0 | 0 | +0 | 6 | 10 | -4 | 117 | 152 | -35 |
| 2025/08/15 | 83.2 | -0.5 | -0.6 | 326 | 47 | 93 | -46 | 3,302 | +6.22 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 94 | -46 |
| 2025/08/14 | 83.7 | -0.8 | -0.95 | 736 | 142 | 172 | -30 | 3,315 | +6.24 | 0 | 0 | +0 | 1 | 3 | -2 | 143 | 175 | -32 |
| 2025/08/13 | 84.5 | -3 | -3.43 | 809 | 54 | 317 | -263 | 3,280 | +6.18 | 0 | 0 | +0 | 6 | 16 | -10 | 60 | 333 | -273 |
| 2025/08/12 | 87.5 | +2.5 | +2.94 | 953 | 298 | 181 | +117 | 3,534 | +6.65 | 30 | 0 | +30 | 104 | 2 | +102 | 432 | 183 | +249 |
| 2025/08/11 | 85 | +0.7 | +0.83 | 604 | 259 | 123 | +136 | 3,442 | +6.48 | 0 | 0 | +0 | 2 | 2 | +0 | 261 | 125 | +136 |
| 2025/08/08 | 84.3 | +0.3 | +0.36 | 545 | 130 | 195 | -65 | 3,280 | +6.17 | 0 | 0 | +0 | 3 | 3 | +0 | 133 | 198 | -65 |
| 2025/08/07 | 84 | +0.6 | +0.72 | 316 | 61 | 51 | +10 | 3,312 | +6.24 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 52 | +9 |
| 2025/08/06 | 83.4 | -2.4 | -2.8 | 457 | 48 | 160 | -112 | 3,235 | +6.09 | 0 | 0 | +0 | 10 | 11 | -1 | 58 | 171 | -113 |
| 2025/08/05 | 85.8 | +0.6 | +0.7 | 262 | 32 | 61 | -29 | 3,314 | +6.24 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 62 | -30 |
| 2025/08/04 | 85.2 | +0.6 | +0.71 | 364 | 117 | 100 | +17 | 3,341 | +6.29 | 0 | 0 | +0 | 2 | 3 | -1 | 119 | 103 | +16 |
| 2025/08/01 | 84.6 | +1.1 | +1.32 | 491 | 123 | 123 | +0 | 3,306 | +6.22 | 0 | 0 | +0 | 5 | 6 | -1 | 128 | 129 | -1 |
| 2025/07/31 | 83.5 | -0.2 | -0.24 | 475 | 96 | 148 | -52 | 3,356 | +6.32 | 0 | 0 | +0 | 7 | 9 | -2 | 103 | 157 | -54 |
| 2025/07/30 | 83.7 | -2 | -2.33 | 624 | 127 | 114 | +13 | 3,386 | +6.37 | 0 | 0 | +0 | 12 | 34 | -22 | 139 | 148 | -9 |
| 2025/07/29 | 85.7 | -2.9 | -3.27 | 777 | 58 | 202 | -144 | 3,353 | +6.31 | 0 | 0 | +0 | 10 | 30 | -20 | 68 | 232 | -164 |
| 2025/07/28 | 88.6 | -1.5 | -1.66 | 771 | 89 | 220 | -131 | 3,335 | +6.28 | 0 | 0 | +0 | 6 | 27 | -21 | 95 | 247 | -152 |
| 2025/07/25 | 90.1 | -1.9 | -2.07 | 649 | 17 | 123 | -106 | 3,393 | +6.39 | 0 | 0 | +0 | 13 | 65 | -52 | 30 | 188 | -158 |
| 2025/07/24 | 92 | -13.5 | -0.2 | 2,501 | 122 | 1,128 | -1,006 | 3,504 | +6.6 | 0 | 0 | +0 | 25 | 182 | -157 | 147 | 1,310 | -1,163 |
| 2025/07/23 | 105.5 | +5.7 | +5.71 | 2,627 | 601 | 356 | +245 | 4,511 | +8.49 | 150 | 0 | +150 | 305 | 29 | +276 | 1,056 | 385 | +671 |
| 2025/07/22 | 99.8 | -3.7 | -3.57 | 945 | 204 | 248 | -44 | 4,255 | +8.01 | 0 | 0 | +0 | 9 | 32 | -23 | 213 | 280 | -67 |
| 2025/07/21 | 103.5 | +1.5 | +1.47 | 871 | 337 | 159 | +178 | 4,266 | +8.03 | 0 | 0 | +0 | 23 | 1 | +22 | 360 | 160 | +200 |
| 2025/07/18 | 102 | -1.5 | -1.45 | 764 | 201 | 282 | -81 | 4,130 | +7.78 | 0 | 0 | +0 | 1 | 14 | -13 | 202 | 296 | -94 |
| 2025/07/17 | 103.5 | +1 | +0.98 | 770 | 294 | 241 | +53 | 4,179 | +7.87 | 0 | 0 | +0 | 16 | 3 | +13 | 310 | 244 | +66 |
| 2025/07/16 | 102.5 | -2.5 | -2.38 | 748 | 121 | 230 | -109 | 4,090 | +7.7 | 0 | 0 | +0 | 1 | 11 | -10 | 122 | 241 | -119 |
| 2025/07/15 | 105 | +3 | +2.94 | 771 | 254 | 149 | +105 | 4,208 | +7.92 | 0 | 0 | +0 | 20 | 6 | +14 | 274 | 155 | +119 |
| 2025/07/14 | 102 | +0.5 | +0.49 | 638 | 217 | 95 | +122 | 4,104 | +7.73 | 0 | 0 | +0 | 2 | 7 | -5 | 219 | 102 | +117 |
| 2025/07/11 | 101.5 | +1.7 | +1.7 | 1,871 | 412 | 319 | +93 | 3,972 | +7.48 | 0 | 0 | +0 | 12 | 22 | -10 | 424 | 341 | +83 |
| 2025/07/10 | 99.8 | -9.2 | -8.44 | 3,382 | 224 | 701 | -477 | 3,898 | +7.34 | 0 | 0 | +0 | 10 | 117 | -107 | 234 | 818 | -584 |
| 2025/07/09 | 109 | +0.5 | +0.46 | 778 | 268 | 102 | +166 | 4,413 | +8.31 | 0 | 0 | +0 | 4 | 38 | -34 | 272 | 140 | +132 |
| 2025/07/08 | 108.5 | -2.5 | -2.25 | 1,436 | 270 | 358 | -88 | 4,220 | +7.95 | 0 | 0 | +0 | 5 | 40 | -35 | 275 | 398 | -123 |
| 2025/07/07 | 111 | -0.5 | -0.45 | 2,292 | 331 | 758 | -427 | 4,282 | +8.06 | 0 | 0 | +0 | 98 | 7 | +91 | 429 | 765 | -336 |
| 2025/07/04 | 111.5 | -1 | -0.89 | 2,461 | 490 | 397 | +93 | 4,737 | +8.92 | 0 | 0 | +0 | 3 | 145 | -142 | 493 | 542 | -49 |
| 2025/07/03 | 112.5 | +3.5 | +3.21 | 4,782 | 1,139 | 680 | +459 | 4,681 | +8.81 | 0 | 0 | +0 | 58 | 84 | -26 | 1,197 | 764 | +433 |
| 2025/07/02 | 109 | +5.5 | +5.31 | 2,413 | 694 | 429 | +265 | 4,259 | +8.02 | 0 | 0 | +0 | 84 | 23 | +61 | 778 | 452 | +326 |
| 2025/07/01 | 103.5 | -0.5 | -0.48 | 484 | 101 | 73 | +28 | 4,022 | +7.57 | 0 | 0 | +0 | 5 | 21 | -16 | 106 | 94 | +12 |
| 2025/06/30 | 104 | -2 | -1.89 | 704 | 125 | 113 | +12 | 3,992 | +7.52 | 0 | 0 | +0 | 6 | 1 | +5 | 131 | 114 | +17 |
| 2025/06/27 | 106 | -2.5 | -2.3 | 1,330 | 194 | 170 | +24 | 4,077 | +7.68 | 0 | 0 | +0 | 6 | 7 | -1 | 200 | 177 | +23 |
| 2025/06/26 | 108.5 | -2.5 | -2.25 | 2,577 | 262 | 676 | -414 | 4,146 | +7.81 | 0 | 0 | +0 | 16 | 69 | -53 | 278 | 745 | -467 |
| 2025/06/25 | 111 | +4.5 | +4.23 | 2,338 | 476 | 503 | -27 | 4,530 | +8.53 | 0 | 0 | +0 | 77 | 17 | +60 | 553 | 520 | +33 |
| 2025/06/24 | 106.5 | +3.5 | +3.4 | 1,356 | 372 | 258 | +114 | 4,513 | +8.5 | 0 | 0 | +0 | 13 | 19 | -6 | 385 | 277 | +108 |
| 2025/06/23 | 103 | -5 | -4.63 | 2,046 | 212 | 490 | -278 | 4,389 | +8.26 | 0 | 0 | +0 | 6 | 83 | -77 | 218 | 573 | -355 |
| 2025/06/20 | 108 | +4 | +3.85 | 3,883 | 601 | 975 | -374 | 4,584 | +8.63 | 0 | 0 | +0 | 151 | 17 | +134 | 752 | 992 | -240 |
| 2025/06/19 | 104 | -0.5 | -0.48 | 1,059 | 108 | 211 | -103 | 4,911 | +9.25 | 0 | 0 | +0 | 3 | 17 | -14 | 111 | 228 | -117 |
| 2025/06/18 | 104.5 | -2.5 | -2.34 | 2,139 | 394 | 635 | -241 | 5,014 | +9.44 | 0 | 0 | +0 | 14 | 27 | -13 | 408 | 662 | -254 |
| 2025/06/17 | 107 | +8.3 | +8.41 | 3,807 | 957 | 772 | +185 | 5,184 | +9.76 | 0 | 0 | +0 | 134 | 5 | +129 | 1,091 | 777 | +314 |
| 2025/06/16 | 98.7 | -1.3 | -1.3 | 908 | 196 | 367 | -171 | 5,022 | +9.45 | 0 | 0 | +0 | 2 | 27 | -25 | 198 | 394 | -196 |
| 2025/06/13 | 100 | +0 | +0 | 711 | 143 | 144 | -1 | 5,179 | +9.75 | 0 | 0 | +0 | 1 | 17 | -16 | 144 | 161 | -17 |
| 2025/06/12 | 100 | +0.1 | +0.1 | 1,254 | 295 | 290 | +5 | 5,175 | +9.74 | 0 | 0 | +0 | 12 | 8 | +4 | 307 | 298 | +9 |
| 2025/06/11 | 99.9 | +3.2 | +3.31 | 1,614 | 415 | 475 | -60 | 5,154 | +9.7 | 0 | 0 | +0 | 80 | 1 | +79 | 495 | 476 | +19 |
| 2025/06/10 | 96.7 | -0.5 | -0.51 | 1,358 | 439 | 320 | +119 | 5,193 | +9.78 | 0 | 0 | +0 | 4 | 15 | -11 | 443 | 335 | +108 |
| 2025/06/09 | 97.2 | +0.7 | +0.73 | 750 | 210 | 296 | -86 | 5,072 | +9.55 | 0 | 0 | +0 | 2 | 2 | +0 | 212 | 298 | -86 |
| 2025/06/06 | 96.5 | -0.3 | -0.31 | 1,092 | 242 | 269 | -27 | 5,099 | +9.6 | 0 | 115 | -115 | 2 | 7 | -5 | 244 | 391 | -147 |
| 2025/06/05 | 96.8 | -5.2 | -5.1 | 1,954 | 174 | 788 | -614 | 4,990 | +9.39 | 0 | 110 | -110 | 11 | 125 | -114 | 185 | 1,023 | -838 |
| 2025/06/04 | 102 | +3.5 | +3.55 | 1,935 | 546 | 380 | +166 | 5,578 | +10.5 | 0 | 115 | -115 | 107 | 19 | +88 | 653 | 514 | +139 |
| 2025/06/03 | 98.5 | +0.1 | +0.1 | 1,523 | 345 | 573 | -228 | 5,428 | +10.22 | 0 | 0 | +0 | 3 | 3 | +0 | 348 | 576 | -228 |
| 2025/06/02 | 98.4 | -0.5 | -0.51 | 1,303 | 289 | 352 | -63 | 5,757 | +10.84 | 0 | 0 | +0 | 6 | 31 | -25 | 295 | 383 | -88 |
| 2025/05/29 | 98.9 | -2.1 | -2.08 | 2,663 | 760 | 774 | -14 | 5,821 | +10.96 | 0 | 105 | -105 | 29 | 32 | -3 | 789 | 911 | -122 |
| 2025/05/28 | 101 | -2 | -1.94 | 2,040 | 604 | 511 | +93 | 5,835 | +10.99 | 0 | 0 | +0 | 26 | 33 | -7 | 630 | 544 | +86 |
| 2025/05/27 | 103 | -0.5 | -0.48 | 1,542 | 352 | 314 | +38 | 5,754 | +10.83 | 0 | 0 | +0 | 13 | 17 | -4 | 365 | 331 | +34 |
| 2025/05/26 | 103.5 | -2 | -1.9 | 2,014 | 521 | 298 | +223 | 5,714 | +10.76 | 0 | 0 | +0 | 37 | 18 | +19 | 558 | 316 | +242 |
| 2025/05/23 | 105.5 | -6.5 | -5.8 | 5,054 | 1,049 | 793 | +256 | 5,488 | +10.33 | 0 | 0 | +0 | 13 | 95 | -82 | 1,062 | 888 | +174 |
| 2025/05/22 | 112 | +1 | +0.9 | 6,525 | 1,309 | 1,592 | -283 | 5,203 | +9.8 | 65 | 0 | +65 | 45 | 68 | -23 | 1,419 | 1,660 | -241 |
| 2025/05/21 | 111 | -1 | -0.89 | 7,154 | 1,054 | 1,632 | -578 | 5,421 | +10.21 | 0 | 0 | +0 | 84 | 63 | +21 | 1,138 | 1,695 | -557 |
| 2025/05/20 | 112 | +2.5 | +2.28 | 5,284 | 669 | 1,146 | -477 | 5,892 | +11.09 | 0 | 0 | +0 | 102 | 67 | +35 | 771 | 1,213 | -442 |
| 2025/05/19 | 109.5 | -1.5 | -1.35 | 4,120 | 958 | 1,177 | -219 | 6,294 | +11.85 | 0 | 0 | +0 | 59 | 10 | +49 | 1,017 | 1,187 | -170 |
| 2025/05/16 | 111 | -7.5 | -6.33 | 8,147 | 2,028 | 1,966 | +62 | 6,488 | +12.21 | 0 | 0 | +0 | 16 | 23 | -7 | 2,044 | 1,989 | +55 |
| 2025/05/15 | 118.5 | -10 | -7.78 | 8,745 | 1,158 | 1,623 | -465 | 6,407 | +12.06 | 0 | 80 | -80 | 7 | 113 | -106 | 1,165 | 1,816 | -651 |
| 2025/05/14 | 128.5 | +0 | +0 | 14,260 | 1,930 | 2,194 | -264 | 6,814 | +12.83 | 0 | 0 | +0 | 92 | 69 | +23 | 2,022 | 2,263 | -241 |
| 2025/05/13 | 128.5 | +8.5 | +7.08 | 13,161 | 2,045 | 2,728 | -683 | 7,060 | +13.29 | 0 | 0 | +0 | 106 | 77 | +29 | 2,151 | 2,805 | -654 |
| 2025/05/12 | 120 | -8.5 | -6.61 | 7,659 | 1,872 | 1,131 | +741 | 7,730 | +14.55 | 0 | 0 | +0 | 29 | 130 | -101 | 1,901 | 1,261 | +640 |
| 2025/05/09 | 128.5 | -1.5 | -1.15 | 14,647 | 1,831 | 2,087 | -256 | 6,979 | +13.14 | 0 | 0 | +0 | 27 | 69 | -42 | 1,858 | 2,156 | -298 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
