首頁>台灣股市>宇峻>交易資訊 - 現股當沖
3546
109
TWD
+0.50 (0.46%)
2025.07.09收盤

宇峻-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
宇峻最新現股當沖狀況
整理宇峻最新(2025/07/08) 當沖狀況。整體成交張數為675張,佔整體市場成交張數的47.01%。當日現股當沖之總損益為+15.9萬元、每張平均損益則為+236元。
開盤價
108
收盤價
109
當日範圍
107 - 109.5
成交張數
778
開盤價(昨)
110
收盤價(昨)
108.5
昨日範圍
106 - 110
成交張數(昨)
1,436
成交金額
8414.55萬
成交金額(昨)
1.55億
52週範圍
74.1 - 130
發行股數
5312萬
市值
58億
現股當沖-歷史逐日資訊
開盤價
108
收盤價
109
成交張數
778
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/09109+0.5+0.467788,414.5526433.932,85333.912,856.1533.94+3.15+119.3200
2025/07/08108.5-2.5-2.251,43615,470.7567547.017,275.847.037,291.747.13+15.9+235.5620.14
2025/07/07111-0.5-0.452,29225,680.21,33258.1214,908.258.0514,921.4558.1+13.25+99.4700
2025/07/04111.5-1-0.892,46127,400.351,22649.8213,657.949.8513,685.2549.95+27.35+223.0820.08
2025/07/03112.5+3.5+3.214,78254,139.72,55153.3528,814.8553.2228,899.9553.38+85.1+333.5900
2025/07/02109+5.5+5.312,41326,025.5598140.6510,52640.4410,586.0540.68+60.05+612.1330.12
2025/07/01103.5-0.5-0.484845,055.112525.831,307.925.871,307.725.87-0.2-1620.41
2025/06/30104-2-1.897047,397.628740.773,017.9540.83,019.740.82+1.75+60.9800
2025/06/27106-2.5-2.31,33014,248.257743.386,185.343.416,182.943.39-2.4-41.5900
2025/06/26108.5-2.5-2.252,57728,040.251,26449.0513,758.649.0713,759.9549.07+1.35+10.6810.04
2025/06/25111+4.5+4.232,33825,106.351,17650.312,577.650.112,576.7550.09-0.85-7.2320.09
2025/06/24106.5+3.5+3.41,35614,228.766248.826,929.6548.76,949.448.84+19.75+298.3400
2025/06/23103-5-4.632,04621,323.394045.949,81046.019,805.1545.98-4.85-51.600
2025/06/20108+4+3.853,88341,434.32,52765.0826,934.9565.0126,955.265.06+20.25+80.1380.21
2025/06/19104-0.5-0.481,05911,030.545643.064,756.343.124,759.7543.15+3.45+75.6600
2025/06/18104.5-2.5-2.342,13922,611.71,14253.3912,070.553.3812,088.2553.46+17.75+155.4300
2025/06/17107+8.3+8.413,80740,083.251,94551.0920,394.8450.8820,558.5251.29+163.68+841.5410.03
2025/06/1698.7-1.3-1.39088,920.0545650.224,486.5450.34,491.8550.36+5.31+116.4520.22
2025/06/13100+0+07117,054.8636851.763,654.2351.83,652.9151.78-1.32-35.8700
2025/06/12100+0.1+0.11,25412,627.5967753.996,812.0353.956,806.6153.9-5.42-80.0600
2025/06/1199.9+3.2+3.311,61415,964.2585152.738,393.0552.578,423.1152.76+30.06+353.2340.25
2025/06/1096.7-0.5-0.511,35812,902.0270451.846,670.4551.76,703.8851.96+33.43+474.8600
2025/06/0997.2+0.7+0.737507,243.0523531.332,270.1131.342,269.4231.33-0.69-29.3600
2025/06/0696.5-0.3-0.311,09210,560.948744.64,712.6644.624,718.3944.68+5.73+117.6640.37
2025/06/0596.8-5.2-5.11,95419,222.8569335.476,823.3935.56,817.8135.47-5.58-80.5200
2025/06/04102+3.5+3.551,93519,586.271,01952.6610,270.5352.4410,312.6852.65+42.15+413.6410.05
2025/06/0398.5+0.1+0.11,52315,047.9292760.879,163.1760.899,163.8360.9+0.66+7.1210.07
2025/06/0298.4-0.5-0.511,30312,810.8872155.337,079.1355.267,090.6655.35+11.53+159.9200
2025/05/2998.9-2.1-2.082,66326,683.221,58059.3315,865.0859.4615,887.2859.54+22.2+140.5130.11
2025/05/28101-2-1.942,04020,780.051,17357.511,953.2557.5211,964.3557.58+11.1+94.6330.15
2025/05/27103-0.5-0.481,54216,019.9576149.357,903.349.337,909.149.37+5.8+76.2200
2025/05/26103.5-2-1.92,01421,197.451,10955.0611,683.6555.1211,685.8555.13+2.2+19.8420.1
2025/05/23105.5-6.5-5.85,05455,159.552,69253.2629,396.653.2929,493.553.47+96.9+359.96300.59
2025/05/22112+1+0.96,52573,761.754,86174.554,917.174.4554,969.874.52+52.7+108.4160.09
2025/05/21111-1-0.897,15480,907.755,23273.1359,175.373.1459,193.0573.16+17.75+33.93370.52
2025/05/20112+2.5+2.285,28459,371.353,62268.5540,659.268.4840,699.1568.55+39.95+110.3190.36
2025/05/19109.5-1.5-1.354,12045,495.052,93471.2132,374.871.1632,427.771.28+52.9+180.3100.24
2025/05/16111-7.5-6.338,14792,317.255,31465.2360,264.7565.2860,236.465.25-28.35-53.35100.12
2025/05/15118.5-10-7.788,745104,888.15,04857.7260,520.0557.760,508.857.69-11.25-22.29190.22
2025/05/14128.5+0+014,260183,883.9511,15878.25143,799.778.2143,958.778.29+159+142.5100.07
2025/05/13128.5+8.5+7.0813,161163,492.29,85674.89122,130.274.7122,542.774.95+412.5+418.53260.2
2025/05/12120-8.5-6.617,65994,353.34,67661.0557,736.3561.1957,520.3560.96-216-461.93410.54
2025/05/09128.5-1.5-1.1514,647188,832.711,95881.64154,132.1581.62154,220.381.67+88.15+73.72600.41
2025/05/08130+8+6.5624,204303,554.8520,40684.31255,642.7584.22255,535.284.18-107.55-52.71810.33
2025/05/07122-2-1.6117,805224,412.8513,87377.92174,957.4577.96175,272.0578.1+314.6+226.77260.15
2025/05/06124+11+9.7312,959156,105.559,02869.67108,496.269.5108,770.169.68+273.9+303.39230.18
2025/05/05113+10+9.715,26658,871.82,26042.9225,215.142.8325,135.2542.69-79.85-353.3200
2025/05/02103+9+9.574,36743,546.741,62137.1215,901.6636.5216,069.3736.9+167.71+1,034.6180.18
2025/04/3094-0.9-0.958077,637.6631138.542,942.5638.532,945.238.56+2.64+84.8900
2025/04/2994.9+0.9+0.961,26111,987.93517414,911.1140.974,915.3141+4.2+81.24473.73
2025/04/2894+2+2.171,64315,481.5150230.554,710.4830.434,725.6530.52+15.17+302.1900
2025/04/2592+0.3+0.331,32612,300.5841531.33,859.2331.373,851.931.31-7.33-176.63241.81
2025/04/2491.7+1.3+1.441,87817,270.2364434.295,904.2334.195,926.2934.32+22.06+342.55301.6
2025/04/2390.4+1.2+1.357286,566.9617924.591,617.4524.631,612.7224.56-4.73-264.2500
2025/04/2289.2+0.2+0.229798,819.2431732.382,858.1932.412,853.6232.36-4.57-144.1600
2025/04/2189-3-3.261,0549,441.123822.582,137.1422.642,123.9122.5-13.23-555.8800
2025/04/1892+6+6.981,74215,596.5850228.824,451.4728.544,480.528.73+29.03+578.2900
2025/04/1786-2-2.278177,085.6427934.152,419.8234.152,424.9334.22+5.11+183.1500
2025/04/1688-1.5-1.681,41612,618.2663744.995,683.3545.045,679.1145.01-4.24-66.5610.07
2025/04/1589.5+2+2.292,20019,659.381,00445.648,955.8545.568,966.2445.61+10.39+103.4900
2025/04/1487.5+3.6+4.291,51713,007.4670346.345,998.1546.116,005.4646.17+7.31+103.9800
2025/04/1183.9+1.3+1.571,68713,999.3294656.087,836.3755.987,855.8656.12+19.49+206.0320.12
2025/04/1082.6+0.7+0.854,19236,466.772,85768.1524,894.4468.2724,778.2767.95-116.17-406.62130.31
2025/04/0981.9-1.1-1.333,50128,840.162,58873.9221,285.2173.821,339.1673.99+53.95+208.4620.06
2025/04/0883+7.5+9.931,59513,031.9438223.953,066.6723.533,099.1923.78+32.52+851.3150.31
2025/04/0775.5-7.5-9.046615,025.1224637.21,872.537.261,873.137.27+0.6+24.3900
2025/04/0283+1.9+2.342592,137.053312.75271.2212.69271.9212.72+0.7+212.1200
2025/04/0181.1+0.7+0.871058572725.65219.4725.61220.225.69+0.73+270.3700
2025/03/3180.4-2.2-2.663122,511.835818.6466.618.58468.7218.66+2.12+365.5200
2025/03/2882.6+1.3+1.62602,132.723915318.5814.94320.415.02+1.82+466.6700
2025/03/2781.3-0.2-0.2550409.591325.78105.5225.76105.7225.81+0.2+153.8500
2025/03/2681.5+0.3+0.3768557.41710.2357.0410.2357.310.28+0.26+371.4300
2025/03/2581.2-0.7-0.851321,071.692720.49219.2620.46220.4220.57+1.16+429.6300
2025/03/2481.9+0.1+0.12109894.281412.83114.8212.84114.8712.84+0.05+35.7100
2025/03/2181.8-0.7-0.85120987.471714.14139.6214.14140.1414.19+0.52+305.8800
2025/03/2082.5+0.4+0.492962,438.733110.48255.4310.47255.4310.47+0+000
2025/03/1982.1+0.9+1.112331,903.323314.18269.7314.17269.8114.18+0.08+24.2400
2025/03/1881.2+1.2+1.51881,521.17189.6145.369.56145.699.58+0.33+183.3300
2025/03/1780+0.4+0.51551,243.3395.8171.965.7972.065.8+0.1+111.1100
2025/03/1479.6+3.5+4.65344,275.0713024.331,041.3524.361,041.324.36-0.05-3.8510.19
2025/03/1376.1+0.5+0.6660459.9569.9345.519.8945.519.89+0+000
2025/03/1275.6-0.1-0.1388669.621921.5614421.5144.4621.57+0.46+242.1100
2025/03/1175.7-1.9-2.452291,726.963515.29263.5315.26264.215.3+0.67+191.4300
2025/03/1077.6-1.2-1.52126981.42015.88156.4615.94156.1815.91-0.28-14000
2025/03/0778.8-0.7-0.88107842.531312.2102.9112.21103.1612.24+0.25+192.3100
2025/03/0679.5-0.5-0.6253421.47917.0672.0917.172.3517.17+0.26+288.8900
2025/03/0580+0.7+0.881271,009.581411.03111.0911111.2711.02+0.18+128.5700
2025/03/0479.3-0.7-0.88107841.151211.2794.511.2395.1611.31+0.66+55000
2025/03/0380-0.9-1.112942,380.975719.41462.4219.42461.5119.38-0.91-159.6500
2025/02/2780.9+1.5+1.894783,872.76012.55483.9812.5488.4712.61+4.49+748.3300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來