3546
109
TWD+0.50 (0.46%)
2025.07.09收盤
宇峻－現股當沖
宇峻最新現股當沖狀況
整理宇峻最新(2025/07/08) 當沖狀況。整體成交張數為675張，佔整體市場成交張數的47.01%。當日現股當沖之總損益為+15.9萬元、每張平均損益則為+236元。
開盤價
108
收盤價
109
當日範圍
107 - 109.5
成交張數
778
開盤價(昨)
110
收盤價(昨)
108.5
昨日範圍
106 - 110
成交張數(昨)
1,436
成交金額
8414.55萬
成交金額(昨)
1.55億
52週範圍
74.1 - 130
發行股數
5312萬
市值
58億
現股當沖－歷史逐日資訊
開盤價
108
收盤價
109
成交張數
778
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 109 | +0.5 | +0.46 | 778 | 8,414.55 | 264 | 33.93 | 2,853 | 33.91 | 2,856.15 | 33.94 | +3.15 | +119.32 | 0 | 0 |
| 2025/07/08 | 108.5 | -2.5 | -2.25 | 1,436 | 15,470.75 | 675 | 47.01 | 7,275.8 | 47.03 | 7,291.7 | 47.13 | +15.9 | +235.56 | 2 | 0.14 |
| 2025/07/07 | 111 | -0.5 | -0.45 | 2,292 | 25,680.2 | 1,332 | 58.12 | 14,908.2 | 58.05 | 14,921.45 | 58.1 | +13.25 | +99.47 | 0 | 0 |
| 2025/07/04 | 111.5 | -1 | -0.89 | 2,461 | 27,400.35 | 1,226 | 49.82 | 13,657.9 | 49.85 | 13,685.25 | 49.95 | +27.35 | +223.08 | 2 | 0.08 |
| 2025/07/03 | 112.5 | +3.5 | +3.21 | 4,782 | 54,139.7 | 2,551 | 53.35 | 28,814.85 | 53.22 | 28,899.95 | 53.38 | +85.1 | +333.59 | 0 | 0 |
| 2025/07/02 | 109 | +5.5 | +5.31 | 2,413 | 26,025.55 | 981 | 40.65 | 10,526 | 40.44 | 10,586.05 | 40.68 | +60.05 | +612.13 | 3 | 0.12 |
| 2025/07/01 | 103.5 | -0.5 | -0.48 | 484 | 5,055.1 | 125 | 25.83 | 1,307.9 | 25.87 | 1,307.7 | 25.87 | -0.2 | -16 | 2 | 0.41 |
| 2025/06/30 | 104 | -2 | -1.89 | 704 | 7,397.6 | 287 | 40.77 | 3,017.95 | 40.8 | 3,019.7 | 40.82 | +1.75 | +60.98 | 0 | 0 |
| 2025/06/27 | 106 | -2.5 | -2.3 | 1,330 | 14,248.2 | 577 | 43.38 | 6,185.3 | 43.41 | 6,182.9 | 43.39 | -2.4 | -41.59 | 0 | 0 |
| 2025/06/26 | 108.5 | -2.5 | -2.25 | 2,577 | 28,040.25 | 1,264 | 49.05 | 13,758.6 | 49.07 | 13,759.95 | 49.07 | +1.35 | +10.68 | 1 | 0.04 |
| 2025/06/25 | 111 | +4.5 | +4.23 | 2,338 | 25,106.35 | 1,176 | 50.3 | 12,577.6 | 50.1 | 12,576.75 | 50.09 | -0.85 | -7.23 | 2 | 0.09 |
| 2025/06/24 | 106.5 | +3.5 | +3.4 | 1,356 | 14,228.7 | 662 | 48.82 | 6,929.65 | 48.7 | 6,949.4 | 48.84 | +19.75 | +298.34 | 0 | 0 |
| 2025/06/23 | 103 | -5 | -4.63 | 2,046 | 21,323.3 | 940 | 45.94 | 9,810 | 46.01 | 9,805.15 | 45.98 | -4.85 | -51.6 | 0 | 0 |
| 2025/06/20 | 108 | +4 | +3.85 | 3,883 | 41,434.3 | 2,527 | 65.08 | 26,934.95 | 65.01 | 26,955.2 | 65.06 | +20.25 | +80.13 | 8 | 0.21 |
| 2025/06/19 | 104 | -0.5 | -0.48 | 1,059 | 11,030.5 | 456 | 43.06 | 4,756.3 | 43.12 | 4,759.75 | 43.15 | +3.45 | +75.66 | 0 | 0 |
| 2025/06/18 | 104.5 | -2.5 | -2.34 | 2,139 | 22,611.7 | 1,142 | 53.39 | 12,070.5 | 53.38 | 12,088.25 | 53.46 | +17.75 | +155.43 | 0 | 0 |
| 2025/06/17 | 107 | +8.3 | +8.41 | 3,807 | 40,083.25 | 1,945 | 51.09 | 20,394.84 | 50.88 | 20,558.52 | 51.29 | +163.68 | +841.54 | 1 | 0.03 |
| 2025/06/16 | 98.7 | -1.3 | -1.3 | 908 | 8,920.05 | 456 | 50.22 | 4,486.54 | 50.3 | 4,491.85 | 50.36 | +5.31 | +116.45 | 2 | 0.22 |
| 2025/06/13 | 100 | +0 | +0 | 711 | 7,054.86 | 368 | 51.76 | 3,654.23 | 51.8 | 3,652.91 | 51.78 | -1.32 | -35.87 | 0 | 0 |
| 2025/06/12 | 100 | +0.1 | +0.1 | 1,254 | 12,627.59 | 677 | 53.99 | 6,812.03 | 53.95 | 6,806.61 | 53.9 | -5.42 | -80.06 | 0 | 0 |
| 2025/06/11 | 99.9 | +3.2 | +3.31 | 1,614 | 15,964.25 | 851 | 52.73 | 8,393.05 | 52.57 | 8,423.11 | 52.76 | +30.06 | +353.23 | 4 | 0.25 |
| 2025/06/10 | 96.7 | -0.5 | -0.51 | 1,358 | 12,902.02 | 704 | 51.84 | 6,670.45 | 51.7 | 6,703.88 | 51.96 | +33.43 | +474.86 | 0 | 0 |
| 2025/06/09 | 97.2 | +0.7 | +0.73 | 750 | 7,243.05 | 235 | 31.33 | 2,270.11 | 31.34 | 2,269.42 | 31.33 | -0.69 | -29.36 | 0 | 0 |
| 2025/06/06 | 96.5 | -0.3 | -0.31 | 1,092 | 10,560.9 | 487 | 44.6 | 4,712.66 | 44.62 | 4,718.39 | 44.68 | +5.73 | +117.66 | 4 | 0.37 |
| 2025/06/05 | 96.8 | -5.2 | -5.1 | 1,954 | 19,222.85 | 693 | 35.47 | 6,823.39 | 35.5 | 6,817.81 | 35.47 | -5.58 | -80.52 | 0 | 0 |
| 2025/06/04 | 102 | +3.5 | +3.55 | 1,935 | 19,586.27 | 1,019 | 52.66 | 10,270.53 | 52.44 | 10,312.68 | 52.65 | +42.15 | +413.64 | 1 | 0.05 |
| 2025/06/03 | 98.5 | +0.1 | +0.1 | 1,523 | 15,047.92 | 927 | 60.87 | 9,163.17 | 60.89 | 9,163.83 | 60.9 | +0.66 | +7.12 | 1 | 0.07 |
| 2025/06/02 | 98.4 | -0.5 | -0.51 | 1,303 | 12,810.88 | 721 | 55.33 | 7,079.13 | 55.26 | 7,090.66 | 55.35 | +11.53 | +159.92 | 0 | 0 |
| 2025/05/29 | 98.9 | -2.1 | -2.08 | 2,663 | 26,683.22 | 1,580 | 59.33 | 15,865.08 | 59.46 | 15,887.28 | 59.54 | +22.2 | +140.51 | 3 | 0.11 |
| 2025/05/28 | 101 | -2 | -1.94 | 2,040 | 20,780.05 | 1,173 | 57.5 | 11,953.25 | 57.52 | 11,964.35 | 57.58 | +11.1 | +94.63 | 3 | 0.15 |
| 2025/05/27 | 103 | -0.5 | -0.48 | 1,542 | 16,019.95 | 761 | 49.35 | 7,903.3 | 49.33 | 7,909.1 | 49.37 | +5.8 | +76.22 | 0 | 0 |
| 2025/05/26 | 103.5 | -2 | -1.9 | 2,014 | 21,197.45 | 1,109 | 55.06 | 11,683.65 | 55.12 | 11,685.85 | 55.13 | +2.2 | +19.84 | 2 | 0.1 |
| 2025/05/23 | 105.5 | -6.5 | -5.8 | 5,054 | 55,159.55 | 2,692 | 53.26 | 29,396.6 | 53.29 | 29,493.5 | 53.47 | +96.9 | +359.96 | 30 | 0.59 |
| 2025/05/22 | 112 | +1 | +0.9 | 6,525 | 73,761.75 | 4,861 | 74.5 | 54,917.1 | 74.45 | 54,969.8 | 74.52 | +52.7 | +108.41 | 6 | 0.09 |
| 2025/05/21 | 111 | -1 | -0.89 | 7,154 | 80,907.75 | 5,232 | 73.13 | 59,175.3 | 73.14 | 59,193.05 | 73.16 | +17.75 | +33.93 | 37 | 0.52 |
| 2025/05/20 | 112 | +2.5 | +2.28 | 5,284 | 59,371.35 | 3,622 | 68.55 | 40,659.2 | 68.48 | 40,699.15 | 68.55 | +39.95 | +110.3 | 19 | 0.36 |
| 2025/05/19 | 109.5 | -1.5 | -1.35 | 4,120 | 45,495.05 | 2,934 | 71.21 | 32,374.8 | 71.16 | 32,427.7 | 71.28 | +52.9 | +180.3 | 10 | 0.24 |
| 2025/05/16 | 111 | -7.5 | -6.33 | 8,147 | 92,317.25 | 5,314 | 65.23 | 60,264.75 | 65.28 | 60,236.4 | 65.25 | -28.35 | -53.35 | 10 | 0.12 |
| 2025/05/15 | 118.5 | -10 | -7.78 | 8,745 | 104,888.1 | 5,048 | 57.72 | 60,520.05 | 57.7 | 60,508.8 | 57.69 | -11.25 | -22.29 | 19 | 0.22 |
| 2025/05/14 | 128.5 | +0 | +0 | 14,260 | 183,883.95 | 11,158 | 78.25 | 143,799.7 | 78.2 | 143,958.7 | 78.29 | +159 | +142.5 | 10 | 0.07 |
| 2025/05/13 | 128.5 | +8.5 | +7.08 | 13,161 | 163,492.2 | 9,856 | 74.89 | 122,130.2 | 74.7 | 122,542.7 | 74.95 | +412.5 | +418.53 | 26 | 0.2 |
| 2025/05/12 | 120 | -8.5 | -6.61 | 7,659 | 94,353.3 | 4,676 | 61.05 | 57,736.35 | 61.19 | 57,520.35 | 60.96 | -216 | -461.93 | 41 | 0.54 |
| 2025/05/09 | 128.5 | -1.5 | -1.15 | 14,647 | 188,832.7 | 11,958 | 81.64 | 154,132.15 | 81.62 | 154,220.3 | 81.67 | +88.15 | +73.72 | 60 | 0.41 |
| 2025/05/08 | 130 | +8 | +6.56 | 24,204 | 303,554.85 | 20,406 | 84.31 | 255,642.75 | 84.22 | 255,535.2 | 84.18 | -107.55 | -52.71 | 81 | 0.33 |
| 2025/05/07 | 122 | -2 | -1.61 | 17,805 | 224,412.85 | 13,873 | 77.92 | 174,957.45 | 77.96 | 175,272.05 | 78.1 | +314.6 | +226.77 | 26 | 0.15 |
| 2025/05/06 | 124 | +11 | +9.73 | 12,959 | 156,105.55 | 9,028 | 69.67 | 108,496.2 | 69.5 | 108,770.1 | 69.68 | +273.9 | +303.39 | 23 | 0.18 |
| 2025/05/05 | 113 | +10 | +9.71 | 5,266 | 58,871.8 | 2,260 | 42.92 | 25,215.1 | 42.83 | 25,135.25 | 42.69 | -79.85 | -353.32 | 0 | 0 |
| 2025/05/02 | 103 | +9 | +9.57 | 4,367 | 43,546.74 | 1,621 | 37.12 | 15,901.66 | 36.52 | 16,069.37 | 36.9 | +167.71 | +1,034.61 | 8 | 0.18 |
| 2025/04/30 | 94 | -0.9 | -0.95 | 807 | 7,637.66 | 311 | 38.54 | 2,942.56 | 38.53 | 2,945.2 | 38.56 | +2.64 | +84.89 | 0 | 0 |
| 2025/04/29 | 94.9 | +0.9 | +0.96 | 1,261 | 11,987.93 | 517 | 41 | 4,911.11 | 40.97 | 4,915.31 | 41 | +4.2 | +81.24 | 47 | 3.73 |
| 2025/04/28 | 94 | +2 | +2.17 | 1,643 | 15,481.51 | 502 | 30.55 | 4,710.48 | 30.43 | 4,725.65 | 30.52 | +15.17 | +302.19 | 0 | 0 |
| 2025/04/25 | 92 | +0.3 | +0.33 | 1,326 | 12,300.58 | 415 | 31.3 | 3,859.23 | 31.37 | 3,851.9 | 31.31 | -7.33 | -176.63 | 24 | 1.81 |
| 2025/04/24 | 91.7 | +1.3 | +1.44 | 1,878 | 17,270.23 | 644 | 34.29 | 5,904.23 | 34.19 | 5,926.29 | 34.32 | +22.06 | +342.55 | 30 | 1.6 |
| 2025/04/23 | 90.4 | +1.2 | +1.35 | 728 | 6,566.96 | 179 | 24.59 | 1,617.45 | 24.63 | 1,612.72 | 24.56 | -4.73 | -264.25 | 0 | 0 |
| 2025/04/22 | 89.2 | +0.2 | +0.22 | 979 | 8,819.24 | 317 | 32.38 | 2,858.19 | 32.41 | 2,853.62 | 32.36 | -4.57 | -144.16 | 0 | 0 |
| 2025/04/21 | 89 | -3 | -3.26 | 1,054 | 9,441.1 | 238 | 22.58 | 2,137.14 | 22.64 | 2,123.91 | 22.5 | -13.23 | -555.88 | 0 | 0 |
| 2025/04/18 | 92 | +6 | +6.98 | 1,742 | 15,596.58 | 502 | 28.82 | 4,451.47 | 28.54 | 4,480.5 | 28.73 | +29.03 | +578.29 | 0 | 0 |
| 2025/04/17 | 86 | -2 | -2.27 | 817 | 7,085.64 | 279 | 34.15 | 2,419.82 | 34.15 | 2,424.93 | 34.22 | +5.11 | +183.15 | 0 | 0 |
| 2025/04/16 | 88 | -1.5 | -1.68 | 1,416 | 12,618.26 | 637 | 44.99 | 5,683.35 | 45.04 | 5,679.11 | 45.01 | -4.24 | -66.56 | 1 | 0.07 |
| 2025/04/15 | 89.5 | +2 | +2.29 | 2,200 | 19,659.38 | 1,004 | 45.64 | 8,955.85 | 45.56 | 8,966.24 | 45.61 | +10.39 | +103.49 | 0 | 0 |
| 2025/04/14 | 87.5 | +3.6 | +4.29 | 1,517 | 13,007.46 | 703 | 46.34 | 5,998.15 | 46.11 | 6,005.46 | 46.17 | +7.31 | +103.98 | 0 | 0 |
| 2025/04/11 | 83.9 | +1.3 | +1.57 | 1,687 | 13,999.32 | 946 | 56.08 | 7,836.37 | 55.98 | 7,855.86 | 56.12 | +19.49 | +206.03 | 2 | 0.12 |
| 2025/04/10 | 82.6 | +0.7 | +0.85 | 4,192 | 36,466.77 | 2,857 | 68.15 | 24,894.44 | 68.27 | 24,778.27 | 67.95 | -116.17 | -406.62 | 13 | 0.31 |
| 2025/04/09 | 81.9 | -1.1 | -1.33 | 3,501 | 28,840.16 | 2,588 | 73.92 | 21,285.21 | 73.8 | 21,339.16 | 73.99 | +53.95 | +208.46 | 2 | 0.06 |
| 2025/04/08 | 83 | +7.5 | +9.93 | 1,595 | 13,031.94 | 382 | 23.95 | 3,066.67 | 23.53 | 3,099.19 | 23.78 | +32.52 | +851.31 | 5 | 0.31 |
| 2025/04/07 | 75.5 | -7.5 | -9.04 | 661 | 5,025.12 | 246 | 37.2 | 1,872.5 | 37.26 | 1,873.1 | 37.27 | +0.6 | +24.39 | 0 | 0 |
| 2025/04/02 | 83 | +1.9 | +2.34 | 259 | 2,137.05 | 33 | 12.75 | 271.22 | 12.69 | 271.92 | 12.72 | +0.7 | +212.12 | 0 | 0 |
| 2025/04/01 | 81.1 | +0.7 | +0.87 | 105 | 857 | 27 | 25.65 | 219.47 | 25.61 | 220.2 | 25.69 | +0.73 | +270.37 | 0 | 0 |
| 2025/03/31 | 80.4 | -2.2 | -2.66 | 312 | 2,511.83 | 58 | 18.6 | 466.6 | 18.58 | 468.72 | 18.66 | +2.12 | +365.52 | 0 | 0 |
| 2025/03/28 | 82.6 | +1.3 | +1.6 | 260 | 2,132.72 | 39 | 15 | 318.58 | 14.94 | 320.4 | 15.02 | +1.82 | +466.67 | 0 | 0 |
| 2025/03/27 | 81.3 | -0.2 | -0.25 | 50 | 409.59 | 13 | 25.78 | 105.52 | 25.76 | 105.72 | 25.81 | +0.2 | +153.85 | 0 | 0 |
| 2025/03/26 | 81.5 | +0.3 | +0.37 | 68 | 557.41 | 7 | 10.23 | 57.04 | 10.23 | 57.3 | 10.28 | +0.26 | +371.43 | 0 | 0 |
| 2025/03/25 | 81.2 | -0.7 | -0.85 | 132 | 1,071.69 | 27 | 20.49 | 219.26 | 20.46 | 220.42 | 20.57 | +1.16 | +429.63 | 0 | 0 |
| 2025/03/24 | 81.9 | +0.1 | +0.12 | 109 | 894.28 | 14 | 12.83 | 114.82 | 12.84 | 114.87 | 12.84 | +0.05 | +35.71 | 0 | 0 |
| 2025/03/21 | 81.8 | -0.7 | -0.85 | 120 | 987.47 | 17 | 14.14 | 139.62 | 14.14 | 140.14 | 14.19 | +0.52 | +305.88 | 0 | 0 |
| 2025/03/20 | 82.5 | +0.4 | +0.49 | 296 | 2,438.73 | 31 | 10.48 | 255.43 | 10.47 | 255.43 | 10.47 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 82.1 | +0.9 | +1.11 | 233 | 1,903.32 | 33 | 14.18 | 269.73 | 14.17 | 269.81 | 14.18 | +0.08 | +24.24 | 0 | 0 |
| 2025/03/18 | 81.2 | +1.2 | +1.5 | 188 | 1,521.17 | 18 | 9.6 | 145.36 | 9.56 | 145.69 | 9.58 | +0.33 | +183.33 | 0 | 0 |
| 2025/03/17 | 80 | +0.4 | +0.5 | 155 | 1,243.33 | 9 | 5.81 | 71.96 | 5.79 | 72.06 | 5.8 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/14 | 79.6 | +3.5 | +4.6 | 534 | 4,275.07 | 130 | 24.33 | 1,041.35 | 24.36 | 1,041.3 | 24.36 | -0.05 | -3.85 | 1 | 0.19 |
| 2025/03/13 | 76.1 | +0.5 | +0.66 | 60 | 459.95 | 6 | 9.93 | 45.51 | 9.89 | 45.51 | 9.89 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 75.6 | -0.1 | -0.13 | 88 | 669.62 | 19 | 21.56 | 144 | 21.5 | 144.46 | 21.57 | +0.46 | +242.11 | 0 | 0 |
| 2025/03/11 | 75.7 | -1.9 | -2.45 | 229 | 1,726.96 | 35 | 15.29 | 263.53 | 15.26 | 264.2 | 15.3 | +0.67 | +191.43 | 0 | 0 |
| 2025/03/10 | 77.6 | -1.2 | -1.52 | 126 | 981.4 | 20 | 15.88 | 156.46 | 15.94 | 156.18 | 15.91 | -0.28 | -140 | 0 | 0 |
| 2025/03/07 | 78.8 | -0.7 | -0.88 | 107 | 842.53 | 13 | 12.2 | 102.91 | 12.21 | 103.16 | 12.24 | +0.25 | +192.31 | 0 | 0 |
| 2025/03/06 | 79.5 | -0.5 | -0.62 | 53 | 421.47 | 9 | 17.06 | 72.09 | 17.1 | 72.35 | 17.17 | +0.26 | +288.89 | 0 | 0 |
| 2025/03/05 | 80 | +0.7 | +0.88 | 127 | 1,009.58 | 14 | 11.03 | 111.09 | 11 | 111.27 | 11.02 | +0.18 | +128.57 | 0 | 0 |
| 2025/03/04 | 79.3 | -0.7 | -0.88 | 107 | 841.15 | 12 | 11.27 | 94.5 | 11.23 | 95.16 | 11.31 | +0.66 | +550 | 0 | 0 |
| 2025/03/03 | 80 | -0.9 | -1.11 | 294 | 2,380.97 | 57 | 19.41 | 462.42 | 19.42 | 461.51 | 19.38 | -0.91 | -159.65 | 0 | 0 |
| 2025/02/27 | 80.9 | +1.5 | +1.89 | 478 | 3,872.7 | 60 | 12.55 | 483.98 | 12.5 | 488.47 | 12.61 | +4.49 | +748.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
