3546
83.9
TWD+1.30 (1.57%)
2025.04.11收盤
宇峻－現股當沖
宇峻最新現股當沖狀況
整理宇峻最新(2025/04/11) 當沖狀況。整體成交張數為922張，佔整體市場成交張數的54.15%。當日現股當沖之總損益為+16.67萬元、每張平均損益則為+181元。
開盤價
82.6
收盤價
83.9
當日範圍
80.2 - 86
成交張數
1,703
開盤價(昨)
86.8
收盤價(昨)
82.6
昨日範圍
82.5 - 89.3
成交張數(昨)
4,238
成交金額
1.41億
成交金額(昨)
3.69億
52週範圍
74.1 - 94.5
發行股數
5312萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
82.6
收盤價
83.9
成交張數
1,703
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 83.9 | +1.3 | +1.57 | 1,703 | 14,128.38 | 922 | 54.15 | 7,639.59 | 54.07 | 7,656.26 | 54.19 | +16.67 | +180.8 | 2 | 0.12 |
| 2025/04/10 | 82.6 | +0.7 | +0.85 | 4,238 | 36,864.41 | 2,857 | 67.41 | 24,894.44 | 67.53 | 24,778.27 | 67.21 | -116.17 | -406.62 | 13 | 0.31 |
| 2025/04/09 | 81.9 | -1.1 | -1.33 | 3,524 | 29,026.32 | 2,588 | 73.44 | 21,285.21 | 73.33 | 21,339.16 | 73.52 | +53.95 | +208.46 | 2 | 0.06 |
| 2025/04/08 | 83 | +7.5 | +9.93 | 1,638 | 13,389.46 | 382 | 23.32 | 3,066.67 | 22.9 | 3,099.19 | 23.15 | +32.52 | +851.31 | 5 | 0.31 |
| 2025/04/07 | 75.5 | -7.5 | -9.04 | 661 | 5,025.12 | 246 | 37.2 | 1,872.5 | 37.26 | 1,873.1 | 37.27 | +0.6 | +24.39 | 0 | 0 |
| 2025/04/02 | 83 | +1.9 | +2.34 | 259 | 2,137.05 | 33 | 12.75 | 271.22 | 12.69 | 271.92 | 12.72 | +0.7 | +212.12 | 0 | 0 |
| 2025/04/01 | 81.1 | +0.7 | +0.87 | 105 | 857 | 27 | 25.65 | 219.47 | 25.61 | 220.2 | 25.69 | +0.73 | +270.37 | 0 | 0 |
| 2025/03/31 | 80.4 | -2.2 | -2.66 | 312 | 2,511.83 | 58 | 18.6 | 466.6 | 18.58 | 468.72 | 18.66 | +2.12 | +365.52 | 0 | 0 |
| 2025/03/28 | 82.6 | +1.3 | +1.6 | 260 | 2,132.72 | 39 | 15 | 318.58 | 14.94 | 320.4 | 15.02 | +1.82 | +466.67 | 0 | 0 |
| 2025/03/27 | 81.3 | -0.2 | -0.25 | 50 | 409.59 | 13 | 25.78 | 105.52 | 25.76 | 105.72 | 25.81 | +0.2 | +153.85 | 0 | 0 |
| 2025/03/26 | 81.5 | +0.3 | +0.37 | 68 | 557.41 | 7 | 10.23 | 57.04 | 10.23 | 57.3 | 10.28 | +0.26 | +371.43 | 0 | 0 |
| 2025/03/25 | 81.2 | -0.7 | -0.85 | 132 | 1,071.69 | 27 | 20.49 | 219.26 | 20.46 | 220.42 | 20.57 | +1.16 | +429.63 | 0 | 0 |
| 2025/03/24 | 81.9 | +0.1 | +0.12 | 109 | 894.28 | 14 | 12.83 | 114.82 | 12.84 | 114.87 | 12.84 | +0.05 | +35.71 | 0 | 0 |
| 2025/03/21 | 81.8 | -0.7 | -0.85 | 120 | 987.47 | 17 | 14.14 | 139.62 | 14.14 | 140.14 | 14.19 | +0.52 | +305.88 | 0 | 0 |
| 2025/03/20 | 82.5 | +0.4 | +0.49 | 296 | 2,438.73 | 31 | 10.48 | 255.43 | 10.47 | 255.43 | 10.47 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 82.1 | +0.9 | +1.11 | 233 | 1,903.32 | 33 | 14.18 | 269.73 | 14.17 | 269.81 | 14.18 | +0.08 | +24.24 | 0 | 0 |
| 2025/03/18 | 81.2 | +1.2 | +1.5 | 188 | 1,521.17 | 18 | 9.6 | 145.36 | 9.56 | 145.69 | 9.58 | +0.33 | +183.33 | 0 | 0 |
| 2025/03/17 | 80 | +0.4 | +0.5 | 155 | 1,243.33 | 9 | 5.81 | 71.96 | 5.79 | 72.06 | 5.8 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/14 | 79.6 | +3.5 | +4.6 | 534 | 4,275.07 | 130 | 24.33 | 1,041.35 | 24.36 | 1,041.3 | 24.36 | -0.05 | -3.85 | 1 | 0.19 |
| 2025/03/13 | 76.1 | +0.5 | +0.66 | 60 | 459.95 | 6 | 9.93 | 45.51 | 9.89 | 45.51 | 9.89 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 75.6 | -0.1 | -0.13 | 88 | 669.62 | 19 | 21.56 | 144 | 21.5 | 144.46 | 21.57 | +0.46 | +242.11 | 0 | 0 |
| 2025/03/11 | 75.7 | -1.9 | -2.45 | 229 | 1,726.96 | 35 | 15.29 | 263.53 | 15.26 | 264.2 | 15.3 | +0.67 | +191.43 | 0 | 0 |
| 2025/03/10 | 77.6 | -1.2 | -1.52 | 126 | 981.4 | 20 | 15.88 | 156.46 | 15.94 | 156.18 | 15.91 | -0.28 | -140 | 0 | 0 |
| 2025/03/07 | 78.8 | -0.7 | -0.88 | 107 | 842.53 | 13 | 12.2 | 102.91 | 12.21 | 103.16 | 12.24 | +0.25 | +192.31 | 0 | 0 |
| 2025/03/06 | 79.5 | -0.5 | -0.62 | 53 | 421.47 | 9 | 17.06 | 72.09 | 17.1 | 72.35 | 17.17 | +0.26 | +288.89 | 0 | 0 |
| 2025/03/05 | 80 | +0.7 | +0.88 | 127 | 1,009.58 | 14 | 11.03 | 111.09 | 11 | 111.27 | 11.02 | +0.18 | +128.57 | 0 | 0 |
| 2025/03/04 | 79.3 | -0.7 | -0.88 | 107 | 841.15 | 12 | 11.27 | 94.5 | 11.23 | 95.16 | 11.31 | +0.66 | +550 | 0 | 0 |
| 2025/03/03 | 80 | -0.9 | -1.11 | 294 | 2,380.97 | 57 | 19.41 | 462.42 | 19.42 | 461.51 | 19.38 | -0.91 | -159.65 | 0 | 0 |
| 2025/02/27 | 80.9 | +1.5 | +1.89 | 478 | 3,872.7 | 60 | 12.55 | 483.98 | 12.5 | 488.47 | 12.61 | +4.49 | +748.33 | 0 | 0 |
| 2025/02/26 | 79.4 | +0.6 | +0.76 | 131 | 1,037.52 | 16 | 12.24 | 126.62 | 12.2 | 126.93 | 12.23 | +0.31 | +193.75 | 0 | 0 |
| 2025/02/25 | 78.8 | +0.3 | +0.38 | 35 | 273.22 | 7 | 20.11 | 54.91 | 20.1 | 54.88 | 20.09 | -0.03 | -42.86 | 0 | 0 |
| 2025/02/24 | 78.5 | +0 | +0 | 34 | 266.38 | 6 | 17.66 | 46.95 | 17.63 | 46.98 | 17.64 | +0.03 | +50 | 0 | 0 |
| 2025/02/21 | 78.5 | -0.2 | -0.25 | 60 | 471.64 | 5 | 8.34 | 39.3 | 8.33 | 39.31 | 8.33 | +0.01 | +20 | 0 | 0 |
| 2025/02/20 | 78.7 | +0.8 | +1.03 | 78 | 609.45 | 6 | 7.71 | 46.57 | 7.64 | 46.63 | 7.65 | +0.06 | +100 | 0 | 0 |
| 2025/02/19 | 77.9 | +0.3 | +0.39 | 54 | 423.38 | 9 | 16.58 | 70 | 16.53 | 69.99 | 16.53 | -0.01 | -11.11 | 0 | 0 |
| 2025/02/18 | 77.6 | -0.2 | -0.26 | 37 | 289.8 | 5 | 13.4 | 38.9 | 13.42 | 38.9 | 13.42 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 77.8 | +0.1 | +0.13 | 71 | 549.4 | 9 | 12.73 | 70 | 12.74 | 70.05 | 12.75 | +0.05 | +55.56 | 0 | 0 |
| 2025/02/14 | 77.7 | +1.1 | +1.44 | 78 | 605.89 | 14 | 17.88 | 107.75 | 17.78 | 108.16 | 17.85 | +0.41 | +292.86 | 0 | 0 |
| 2025/02/13 | 76.6 | -0.1 | -0.13 | 43 | 331.7 | 7 | 16.2 | 53.75 | 16.2 | 53.7 | 16.19 | -0.05 | -71.43 | 0 | 0 |
| 2025/02/12 | 76.7 | -0.3 | -0.39 | 78 | 600.72 | 14 | 17.91 | 107.58 | 17.91 | 107.61 | 17.91 | +0.03 | +21.43 | 0 | 0 |
| 2025/02/11 | 77 | +0.3 | +0.39 | 97 | 749.65 | 10 | 10.27 | 76.64 | 10.22 | 76.99 | 10.27 | +0.35 | +350 | 0 | 0 |
| 2025/02/10 | 76.7 | +0.1 | +0.13 | 28 | 212.54 | 7 | 25.2 | 53.6 | 25.22 | 53.6 | 25.22 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 76.6 | +0.1 | +0.13 | 112 | 863.55 | 26 | 23.18 | 199.95 | 23.15 | 201.51 | 23.34 | +1.56 | +600 | 0 | 0 |
| 2025/02/06 | 76.5 | +1.4 | +1.86 | 88 | 672.22 | 10 | 11.32 | 75.83 | 11.28 | 76.19 | 11.33 | +0.36 | +360 | 0 | 0 |
| 2025/02/05 | 75.1 | +0.5 | +0.67 | 48 | 363.73 | 8 | 16.53 | 59.88 | 16.46 | 59.97 | 16.49 | +0.09 | +112.5 | 0 | 0 |
| 2025/02/04 | 74.6 | -0.4 | -0.53 | 58 | 431.3 | 10 | 17.32 | 74.86 | 17.36 | 74.84 | 17.35 | -0.02 | -20 | 0 | 0 |
| 2025/02/03 | 75 | -0.2 | -0.27 | 84 | 627.45 | 19 | 22.73 | 142.67 | 22.74 | 142.64 | 22.73 | -0.03 | -15.79 | 0 | 0 |
| 2025/01/22 | 75.2 | -0.1 | -0.13 | 44 | 330.21 | 10 | 22.78 | 75.3 | 22.8 | 75.26 | 22.79 | -0.04 | -40 | 0 | 0 |
| 2025/01/21 | 75.3 | +0.2 | +0.27 | 30 | 226.95 | 8 | 26.45 | 60.06 | 26.46 | 60.09 | 26.48 | +0.03 | +37.5 | 0 | 0 |
| 2025/01/20 | 75.1 | +0.3 | +0.4 | 71 | 537.49 | 21 | 29.39 | 157.82 | 29.36 | 157.79 | 29.36 | -0.03 | -14.29 | 0 | 0 |
| 2025/01/17 | 74.8 | +0.3 | +0.4 | 38 | 285.3 | 8 | 21.01 | 59.73 | 20.94 | 59.84 | 20.97 | +0.11 | +137.5 | 0 | 0 |
| 2025/01/16 | 74.5 | +0.4 | +0.54 | 36 | 267.68 | 10 | 27.83 | 74.48 | 27.82 | 74.57 | 27.86 | +0.09 | +90 | 0 | 0 |
| 2025/01/15 | 74.1 | -0.5 | -0.67 | 47 | 349.4 | 11 | 23.48 | 82.02 | 23.47 | 82.21 | 23.53 | +0.19 | +172.73 | 0 | 0 |
| 2025/01/14 | 74.6 | -0.2 | -0.27 | 63 | 469.58 | 8 | 12.7 | 59.76 | 12.73 | 59.84 | 12.74 | +0.08 | +100 | 0 | 0 |
| 2025/01/13 | 74.8 | -0.4 | -0.53 | 171 | 1,274.41 | 12 | 7 | 89.68 | 7.04 | 89.8 | 7.05 | +0.12 | +100 | 0 | 0 |
| 2025/01/10 | 75.2 | -0.5 | -0.66 | 108 | 812.06 | 6 | 5.56 | 45.28 | 5.58 | 45.38 | 5.59 | +0.1 | +166.67 | 0 | 0 |
| 2025/01/09 | 75.7 | -0.4 | -0.53 | 66 | 498.63 | 7 | 10.67 | 53.32 | 10.69 | 53.27 | 10.68 | -0.05 | -71.43 | 0 | 0 |
| 2025/01/08 | 76.1 | +0.3 | +0.4 | 32 | 243.85 | 8 | 24.91 | 60.7 | 24.89 | 60.7 | 24.89 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 75.8 | +0.1 | +0.13 | 47 | 356.15 | 5 | 10.66 | 37.9 | 10.64 | 37.9 | 10.64 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 75.7 | +0 | +0 | 53 | 403.87 | 10 | 18.75 | 75.61 | 18.72 | 75.64 | 18.73 | +0.03 | +30 | 0 | 0 |
| 2025/01/03 | 75.7 | +0.1 | +0.13 | 63 | 479.07 | 6 | 9.49 | 45.37 | 9.47 | 45.37 | 9.47 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 75.6 | +0 | +0 | 41 | 309.03 | 6 | 14.69 | 45.36 | 14.68 | 45.36 | 14.68 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 75.6 | -0.5 | -0.66 | 111 | 836.29 | 7 | 6.33 | 53.11 | 6.35 | 53.23 | 6.37 | +0.12 | +171.43 | 0 | 0 |
| 2024/12/30 | 76.1 | -0.4 | -0.52 | 121 | 923.64 | 12 | 9.89 | 91.75 | 9.93 | 91.62 | 9.92 | -0.13 | -108.33 | 0 | 0 |
| 2024/12/27 | 76.5 | -0.5 | -0.65 | 64 | 490.04 | 6 | 9.38 | 46.21 | 9.43 | 46.26 | 9.44 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/26 | 77 | +2 | +2.67 | 112 | 853.74 | 24 | 21.52 | 183.36 | 21.48 | 183.78 | 21.53 | +0.42 | +175 | 0 | 0 |
| 2024/12/25 | 75 | -2.4 | -3.1 | 217 | 1,639.74 | 5 | 2.3 | 37.5 | 2.29 | 38.8 | 2.37 | +1.3 | +2,600 | 0 | 0 |
| 2024/12/24 | 77.4 | +0.4 | +0.52 | 48 | 369 | 6 | 12.61 | 46.32 | 12.55 | 46.36 | 12.56 | +0.04 | +66.67 | 0 | 0 |
| 2024/12/23 | 77 | +0.1 | +0.13 | 55 | 424.77 | 7 | 12.72 | 53.92 | 12.69 | 53.93 | 12.7 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/20 | 76.9 | -0.1 | -0.13 | 88 | 678.71 | 9 | 10.21 | 69.3 | 10.21 | 69.27 | 10.21 | -0.03 | -33.33 | 0 | 0 |
| 2024/12/19 | 77 | -0.2 | -0.26 | 43 | 329.76 | 6 | 14.01 | 46.28 | 14.03 | 46.3 | 14.04 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/18 | 77.2 | +0.2 | +0.26 | 112 | 859.96 | 12 | 10.76 | 92.47 | 10.75 | 92.54 | 10.76 | +0.07 | +58.33 | 0 | 0 |
| 2024/12/17 | 77 | -0.2 | -0.26 | 113 | 873.21 | 8 | 7.07 | 61.79 | 7.08 | 61.76 | 7.07 | -0.03 | -37.5 | 0 | 0 |
| 2024/12/16 | 77.2 | +0.1 | +0.13 | 92 | 711.74 | 8 | 8.66 | 61.75 | 8.68 | 61.7 | 8.67 | -0.05 | -62.5 | 0 | 0 |
| 2024/12/13 | 77.1 | -0.7 | -0.9 | 104 | 800.36 | 8 | 7.72 | 61.99 | 7.75 | 61.96 | 7.74 | -0.03 | -37.5 | 0 | 0 |
| 2024/12/12 | 77.8 | -0.6 | -0.77 | 58 | 455.14 | 7 | 12 | 54.65 | 12.01 | 54.66 | 12.01 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/11 | 78.4 | +0.9 | +1.16 | 81 | 632.41 | 15 | 18.5 | 116.72 | 18.46 | 117.08 | 18.51 | +0.36 | +240 | 0 | 0 |
| 2024/12/10 | 77.5 | -0.3 | -0.39 | 113 | 885.13 | 24 | 21.22 | 188.25 | 21.27 | 187.1 | 21.14 | -1.15 | -479.17 | 0 | 0 |
| 2024/12/09 | 77.8 | -0.6 | -0.77 | 46 | 363.07 | 6 | 12.94 | 46.98 | 12.94 | 47.04 | 12.96 | +0.06 | +100 | 0 | 0 |
| 2024/12/06 | 78.4 | +0 | +0 | 50 | 389.42 | 13 | 26.25 | 102.2 | 26.24 | 102.08 | 26.21 | -0.12 | -92.31 | 0 | 0 |
| 2024/12/05 | 78.4 | +0.2 | +0.26 | 64 | 498.18 | 9 | 14.13 | 70.4 | 14.13 | 70.43 | 14.14 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/04 | 78.2 | +0.8 | +1.03 | 81 | 633.76 | 6 | 7.38 | 46.51 | 7.34 | 46.56 | 7.35 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/03 | 77.4 | -0.1 | -0.13 | 53 | 412.97 | 5 | 9.39 | 38.8 | 9.4 | 38.8 | 9.4 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 77.5 | +0.1 | +0.13 | 51 | 393.14 | 5 | 9.88 | 38.7 | 9.84 | 38.7 | 9.84 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 77.4 | +0.8 | +1.04 | 94 | 726.47 | 16 | 17 | 122.91 | 16.92 | 123.43 | 16.99 | +0.52 | +325 | 0 | 0 |
| 2024/11/28 | 76.6 | -0.6 | -0.78 | 127 | 975.24 | 14 | 11.02 | 107.8 | 11.05 | 107.68 | 11.04 | -0.12 | -85.71 | 0 | 0 |
| 2024/11/27 | 77.2 | -0.5 | -0.64 | 143 | 1,105.92 | 9 | 6.31 | 69.83 | 6.31 | 69.99 | 6.33 | +0.16 | +177.78 | 0 | 0 |
| 2024/11/26 | 77.7 | +0 | +0 | 88 | 685.83 | 15 | 17.05 | 116.74 | 17.02 | 117.28 | 17.1 | +0.54 | +360 | 0 | 0 |
| 2024/11/25 | 77.7 | +0.2 | +0.26 | 49 | 381.65 | 8 | 16.33 | 62.42 | 16.36 | 62.31 | 16.33 | -0.11 | -137.5 | 0 | 0 |
| 2024/11/22 | 77.5 | +0.1 | +0.13 | 74 | 575.4 | 9 | 12.16 | 69.85 | 12.14 | 69.92 | 12.15 | +0.07 | +77.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
