3546
83.4
TWD-1.60 (-1.88%)
2025.09.12收盤
宇峻－現股當沖
宇峻最新現股當沖狀況
整理宇峻最新(2025/09/12) 當沖狀況。整體成交張數為111張，佔整體市場成交張數的27.82%。當日現股當沖之總損益為+1.22萬元、每張平均損益則為+110元。
開盤價
85.8
收盤價
83.4
當日範圍
83.1 - 86
成交張數
399
開盤價(昨)
82.5
收盤價(昨)
85
昨日範圍
82 - 88.9
成交張數(昨)
1,384
成交金額
3344.28萬
成交金額(昨)
1.18億
52週範圍
74.1 - 130
發行股數
5843萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
85.8
收盤價
83.4
成交張數
399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 83.4 | -1.6 | -1.88 | 399 | 3,344.28 | 111 | 27.82 | 933.49 | 27.91 | 934.71 | 27.95 | +1.22 | +109.91 | 0 | 0 |
| 2025/09/11 | 85 | +3 | +3.66 | 1,384 | 11,784.11 | 586 | 42.34 | 4,971.93 | 42.19 | 5,004.19 | 42.47 | +32.26 | +550.51 | 8 | 0.58 |
| 2025/09/10 | 82 | +0.1 | +0.12 | 291 | 2,382.57 | 60 | 20.62 | 490.15 | 20.57 | 492.05 | 20.65 | +1.9 | +316.67 | 3 | 1.03 |
| 2025/09/09 | 81.9 | -0.4 | -0.49 | 369 | 3,016.21 | 54 | 14.63 | 442.49 | 14.67 | 441.61 | 14.64 | -0.88 | -162.96 | 0 | 0 |
| 2025/09/08 | 82.3 | -1.9 | -2.26 | 383 | 3,170.74 | 72 | 18.8 | 598.45 | 18.87 | 597.04 | 18.83 | -1.41 | -195.83 | 0 | 0 |
| 2025/09/05 | 84.2 | -2.5 | -2.88 | 373 | 3,175.01 | 75 | 20.11 | 638.7 | 20.12 | 641.19 | 20.19 | +2.49 | +332 | 0 | 0 |
| 2025/09/04 | 86.7 | +3.9 | +4.71 | 940 | 8,068.06 | 397 | 42.23 | 3,402.21 | 42.17 | 3,412.28 | 42.29 | +10.07 | +253.65 | 2 | 0.21 |
| 2025/09/03 | 82.8 | +1.2 | +1.47 | 201 | 1,655.83 | 24 | 11.94 | 196.44 | 11.86 | 197.17 | 11.91 | +0.73 | +304.17 | 0 | 0 |
| 2025/09/02 | 81.6 | +0 | +0 | 230 | 1,873.07 | 55 | 23.91 | 448.83 | 23.96 | 448.2 | 23.93 | -0.63 | -114.55 | 0 | 0 |
| 2025/09/01 | 81.6 | +0 | +0 | 219 | 1,790.27 | 29 | 13.24 | 236.53 | 13.21 | 237.02 | 13.24 | +0.49 | +168.97 | 0 | 0 |
| 2025/08/29 | 81.6 | -1.2 | -1.45 | 348 | 2,862.78 | 75 | 21.55 | 621.38 | 21.71 | 620.13 | 21.66 | -1.25 | -166.67 | 0 | 0 |
| 2025/08/28 | 82.8 | -1.5 | -1.78 | 336 | 2,805.13 | 69 | 20.54 | 577.49 | 20.59 | 576.65 | 20.56 | -0.84 | -121.74 | 0 | 0 |
| 2025/08/27 | 84.3 | -0.5 | -0.59 | 218 | 1,841.05 | 41 | 18.81 | 346.22 | 18.81 | 347.06 | 18.85 | +0.84 | +204.88 | 0 | 0 |
| 2025/08/26 | 84.8 | +0.9 | +1.07 | 518 | 4,393.16 | 126 | 24.32 | 1,065.46 | 24.25 | 1,068.73 | 24.33 | +3.27 | +259.52 | 0 | 0 |
| 2025/08/25 | 83.9 | +0.2 | +0.24 | 193 | 1,622.68 | 65 | 33.68 | 546.66 | 33.69 | 546.63 | 33.69 | -0.03 | -4.62 | 0 | 0 |
| 2025/08/22 | 83.7 | -0.4 | -0.48 | 208 | 1,745.88 | 68 | 32.69 | 571.24 | 32.72 | 571.69 | 32.75 | +0.45 | +66.18 | 0 | 0 |
| 2025/08/21 | 84.1 | +2.4 | +2.94 | 351 | 2,924.26 | 65 | 18.52 | 538.59 | 18.42 | 540.95 | 18.5 | +2.36 | +363.08 | 0 | 0 |
| 2025/08/20 | 81.7 | +0.6 | +0.74 | 405 | 3,317.1 | 152 | 37.53 | 1,245.8 | 37.56 | 1,245.4 | 37.54 | -0.4 | -26.32 | 0 | 0 |
| 2025/08/19 | 81.1 | -0.7 | -0.86 | 385 | 3,128.39 | 96 | 24.94 | 778.87 | 24.9 | 781.91 | 24.99 | +3.04 | +316.67 | 0 | 0 |
| 2025/08/18 | 81.8 | -1.4 | -1.68 | 661 | 5,450.98 | 95 | 14.37 | 783.25 | 14.37 | 786.96 | 14.44 | +3.71 | +390.53 | 0 | 0 |
| 2025/08/15 | 83.2 | -0.5 | -0.6 | 326 | 2,719.95 | 78 | 23.93 | 651.45 | 23.95 | 651.54 | 23.95 | +0.09 | +11.54 | 0 | 0 |
| 2025/08/14 | 83.7 | -0.8 | -0.95 | 736 | 6,170.8 | 253 | 34.38 | 2,117.94 | 34.32 | 2,124.82 | 34.43 | +6.88 | +271.94 | 0 | 0 |
| 2025/08/13 | 84.5 | -3 | -3.43 | 809 | 6,954.16 | 147 | 18.17 | 1,268.19 | 18.24 | 1,264.96 | 18.19 | -3.23 | -219.73 | 0 | 0 |
| 2025/08/12 | 87.5 | +2.5 | +2.94 | 953 | 8,312.17 | 289 | 30.33 | 2,504.48 | 30.13 | 2,521.22 | 30.33 | +16.74 | +579.24 | 0 | 0 |
| 2025/08/11 | 85 | +0.7 | +0.83 | 604 | 5,093.53 | 213 | 35.26 | 1,789.27 | 35.13 | 1,801.4 | 35.37 | +12.13 | +569.48 | 0 | 0 |
| 2025/08/08 | 84.3 | +0.3 | +0.36 | 545 | 4,626.83 | 173 | 31.74 | 1,472.81 | 31.83 | 1,468.9 | 31.75 | -3.91 | -226.01 | 0 | 0 |
| 2025/08/07 | 84 | +0.6 | +0.72 | 316 | 2,647.4 | 43 | 13.61 | 360.32 | 13.61 | 360.71 | 13.63 | +0.39 | +90.7 | 0 | 0 |
| 2025/08/06 | 83.4 | -2.4 | -2.8 | 457 | 3,842.6 | 72 | 15.75 | 607.59 | 15.81 | 607.6 | 15.81 | +0.01 | +1.39 | 0 | 0 |
| 2025/08/05 | 85.8 | +0.6 | +0.7 | 262 | 2,241.71 | 47 | 17.94 | 402.79 | 17.97 | 402.78 | 17.97 | -0.01 | -2.13 | 0 | 0 |
| 2025/08/04 | 85.2 | +0.6 | +0.71 | 364 | 3,084.27 | 108 | 29.67 | 911.91 | 29.57 | 913.35 | 29.61 | +1.44 | +133.33 | 0 | 0 |
| 2025/08/01 | 84.6 | +1.1 | +1.32 | 491 | 4,114.93 | 201 | 40.94 | 1,679.91 | 40.82 | 1,685.63 | 40.96 | +5.72 | +284.58 | 0 | 0 |
| 2025/07/31 | 83.5 | -0.2 | -0.24 | 475 | 3,987.74 | 131 | 27.58 | 1,099.1 | 27.56 | 1,100.41 | 27.59 | +1.31 | +100 | 6 | 1.26 |
| 2025/07/30 | 83.7 | -2 | -2.33 | 624 | 5,254.18 | 124 | 19.87 | 1,047.86 | 19.94 | 1,047.03 | 19.93 | -0.83 | -66.94 | 0 | 0 |
| 2025/07/29 | 85.7 | -2.9 | -3.27 | 777 | 6,737.47 | 126 | 16.22 | 1,095.56 | 16.26 | 1,093.97 | 16.24 | -1.59 | -126.19 | 0 | 0 |
| 2025/07/28 | 88.6 | -1.5 | -1.66 | 771 | 6,843.75 | 175 | 22.7 | 1,554.73 | 22.72 | 1,554.75 | 22.72 | +0.02 | +1.14 | 0 | 0 |
| 2025/07/25 | 90.1 | -1.9 | -2.07 | 649 | 5,904.46 | 71 | 10.94 | 651.62 | 11.04 | 642.62 | 10.88 | -9 | -1,267.61 | 17 | 2.62 |
| 2025/07/24 | 92 | -13.5 | -0.2 | 2,501 | 23,314.89 | 638 | 25.51 | 5,978.88 | 25.64 | 5,917.76 | 25.38 | -61.12 | -957.99 | 28 | 1.12 |
| 2025/07/23 | 105.5 | +5.7 | +5.71 | 2,627 | 27,525.95 | 646 | 24.59 | 6,720.05 | 24.41 | 6,811.15 | 24.74 | +91.1 | +1,410.22 | 0 | 0 |
| 2025/07/22 | 99.8 | -3.7 | -3.57 | 945 | 9,614.58 | 97 | 10.26 | 1,001.35 | 10.41 | 983.23 | 10.23 | -18.12 | -1,868.04 | 0 | 0 |
| 2025/07/21 | 103.5 | +1.5 | +1.47 | 871 | 9,047.9 | 162 | 18.6 | 1,679.35 | 18.56 | 1,680.3 | 18.57 | +0.95 | +58.64 | 0 | 0 |
| 2025/07/18 | 102 | -1.5 | -1.45 | 764 | 7,859.75 | 197 | 25.79 | 2,033.2 | 25.87 | 2,032.9 | 25.86 | -0.3 | -15.23 | 0 | 0 |
| 2025/07/17 | 103.5 | +1 | +0.98 | 770 | 7,977.9 | 263 | 34.16 | 2,722.05 | 34.12 | 2,725.75 | 34.17 | +3.7 | +140.68 | 0 | 0 |
| 2025/07/16 | 102.5 | -2.5 | -2.38 | 748 | 7,758.3 | 246 | 32.89 | 2,558.65 | 32.98 | 2,549.95 | 32.87 | -8.7 | -353.66 | 0 | 0 |
| 2025/07/15 | 105 | +3 | +2.94 | 771 | 7,958.15 | 251 | 32.56 | 2,583.5 | 32.46 | 2,589.4 | 32.54 | +5.9 | +235.06 | 1 | 0.13 |
| 2025/07/14 | 102 | +0.5 | +0.49 | 638 | 6,460.7 | 261 | 40.91 | 2,638.75 | 40.84 | 2,639.25 | 40.85 | +0.5 | +19.16 | 1 | 0.16 |
| 2025/07/11 | 101.5 | +1.7 | +1.7 | 1,871 | 18,636.28 | 938 | 50.13 | 9,311.94 | 49.97 | 9,377.1 | 50.32 | +65.16 | +694.67 | 0 | 0 |
| 2025/07/10 | 99.8 | -9.2 | -8.44 | 3,382 | 34,762.06 | 1,118 | 33.06 | 11,508.39 | 33.11 | 11,488.44 | 33.05 | -19.95 | -178.44 | 3 | 0.09 |
| 2025/07/09 | 109 | +0.5 | +0.46 | 778 | 8,414.55 | 264 | 33.93 | 2,853 | 33.91 | 2,856.15 | 33.94 | +3.15 | +119.32 | 0 | 0 |
| 2025/07/08 | 108.5 | -2.5 | -2.25 | 1,436 | 15,470.75 | 675 | 47.01 | 7,275.8 | 47.03 | 7,291.7 | 47.13 | +15.9 | +235.56 | 2 | 0.14 |
| 2025/07/07 | 111 | -0.5 | -0.45 | 2,292 | 25,680.2 | 1,332 | 58.12 | 14,908.2 | 58.05 | 14,921.45 | 58.1 | +13.25 | +99.47 | 0 | 0 |
| 2025/07/04 | 111.5 | -1 | -0.89 | 2,461 | 27,400.35 | 1,226 | 49.82 | 13,657.9 | 49.85 | 13,685.25 | 49.95 | +27.35 | +223.08 | 2 | 0.08 |
| 2025/07/03 | 112.5 | +3.5 | +3.21 | 4,782 | 54,139.7 | 2,551 | 53.35 | 28,814.85 | 53.22 | 28,899.95 | 53.38 | +85.1 | +333.59 | 0 | 0 |
| 2025/07/02 | 109 | +5.5 | +5.31 | 2,413 | 26,025.55 | 981 | 40.65 | 10,526 | 40.44 | 10,586.05 | 40.68 | +60.05 | +612.13 | 3 | 0.12 |
| 2025/07/01 | 103.5 | -0.5 | -0.48 | 484 | 5,055.1 | 125 | 25.83 | 1,307.9 | 25.87 | 1,307.7 | 25.87 | -0.2 | -16 | 2 | 0.41 |
| 2025/06/30 | 104 | -2 | -1.89 | 704 | 7,397.6 | 287 | 40.77 | 3,017.95 | 40.8 | 3,019.7 | 40.82 | +1.75 | +60.98 | 0 | 0 |
| 2025/06/27 | 106 | -2.5 | -2.3 | 1,330 | 14,248.2 | 577 | 43.38 | 6,185.3 | 43.41 | 6,182.9 | 43.39 | -2.4 | -41.59 | 0 | 0 |
| 2025/06/26 | 108.5 | -2.5 | -2.25 | 2,577 | 28,040.25 | 1,264 | 49.05 | 13,758.6 | 49.07 | 13,759.95 | 49.07 | +1.35 | +10.68 | 1 | 0.04 |
| 2025/06/25 | 111 | +4.5 | +4.23 | 2,338 | 25,106.35 | 1,176 | 50.3 | 12,577.6 | 50.1 | 12,576.75 | 50.09 | -0.85 | -7.23 | 2 | 0.09 |
| 2025/06/24 | 106.5 | +3.5 | +3.4 | 1,356 | 14,228.7 | 662 | 48.82 | 6,929.65 | 48.7 | 6,949.4 | 48.84 | +19.75 | +298.34 | 0 | 0 |
| 2025/06/23 | 103 | -5 | -4.63 | 2,046 | 21,323.3 | 940 | 45.94 | 9,810 | 46.01 | 9,805.15 | 45.98 | -4.85 | -51.6 | 0 | 0 |
| 2025/06/20 | 108 | +4 | +3.85 | 3,883 | 41,434.3 | 2,527 | 65.08 | 26,934.95 | 65.01 | 26,955.2 | 65.06 | +20.25 | +80.13 | 8 | 0.21 |
| 2025/06/19 | 104 | -0.5 | -0.48 | 1,059 | 11,030.5 | 456 | 43.06 | 4,756.3 | 43.12 | 4,759.75 | 43.15 | +3.45 | +75.66 | 0 | 0 |
| 2025/06/18 | 104.5 | -2.5 | -2.34 | 2,139 | 22,611.7 | 1,142 | 53.39 | 12,070.5 | 53.38 | 12,088.25 | 53.46 | +17.75 | +155.43 | 0 | 0 |
| 2025/06/17 | 107 | +8.3 | +8.41 | 3,807 | 40,083.25 | 1,945 | 51.09 | 20,394.84 | 50.88 | 20,558.52 | 51.29 | +163.68 | +841.54 | 1 | 0.03 |
| 2025/06/16 | 98.7 | -1.3 | -1.3 | 908 | 8,920.05 | 456 | 50.22 | 4,486.54 | 50.3 | 4,491.85 | 50.36 | +5.31 | +116.45 | 2 | 0.22 |
| 2025/06/13 | 100 | +0 | +0 | 711 | 7,054.86 | 368 | 51.76 | 3,654.23 | 51.8 | 3,652.91 | 51.78 | -1.32 | -35.87 | 0 | 0 |
| 2025/06/12 | 100 | +0.1 | +0.1 | 1,254 | 12,627.59 | 677 | 53.99 | 6,812.03 | 53.95 | 6,806.61 | 53.9 | -5.42 | -80.06 | 0 | 0 |
| 2025/06/11 | 99.9 | +3.2 | +3.31 | 1,614 | 15,964.25 | 851 | 52.73 | 8,393.05 | 52.57 | 8,423.11 | 52.76 | +30.06 | +353.23 | 4 | 0.25 |
| 2025/06/10 | 96.7 | -0.5 | -0.51 | 1,358 | 12,902.02 | 704 | 51.84 | 6,670.45 | 51.7 | 6,703.88 | 51.96 | +33.43 | +474.86 | 0 | 0 |
| 2025/06/09 | 97.2 | +0.7 | +0.73 | 750 | 7,243.05 | 235 | 31.33 | 2,270.11 | 31.34 | 2,269.42 | 31.33 | -0.69 | -29.36 | 0 | 0 |
| 2025/06/06 | 96.5 | -0.3 | -0.31 | 1,092 | 10,560.9 | 487 | 44.6 | 4,712.66 | 44.62 | 4,718.39 | 44.68 | +5.73 | +117.66 | 4 | 0.37 |
| 2025/06/05 | 96.8 | -5.2 | -5.1 | 1,954 | 19,222.85 | 693 | 35.47 | 6,823.39 | 35.5 | 6,817.81 | 35.47 | -5.58 | -80.52 | 0 | 0 |
| 2025/06/04 | 102 | +3.5 | +3.55 | 1,935 | 19,586.27 | 1,019 | 52.66 | 10,270.53 | 52.44 | 10,312.68 | 52.65 | +42.15 | +413.64 | 1 | 0.05 |
| 2025/06/03 | 98.5 | +0.1 | +0.1 | 1,523 | 15,047.92 | 927 | 60.87 | 9,163.17 | 60.89 | 9,163.83 | 60.9 | +0.66 | +7.12 | 1 | 0.07 |
| 2025/06/02 | 98.4 | -0.5 | -0.51 | 1,303 | 12,810.88 | 721 | 55.33 | 7,079.13 | 55.26 | 7,090.66 | 55.35 | +11.53 | +159.92 | 0 | 0 |
| 2025/05/29 | 98.9 | -2.1 | -2.08 | 2,663 | 26,683.22 | 1,580 | 59.33 | 15,865.08 | 59.46 | 15,887.28 | 59.54 | +22.2 | +140.51 | 3 | 0.11 |
| 2025/05/28 | 101 | -2 | -1.94 | 2,040 | 20,780.05 | 1,173 | 57.5 | 11,953.25 | 57.52 | 11,964.35 | 57.58 | +11.1 | +94.63 | 3 | 0.15 |
| 2025/05/27 | 103 | -0.5 | -0.48 | 1,542 | 16,019.95 | 761 | 49.35 | 7,903.3 | 49.33 | 7,909.1 | 49.37 | +5.8 | +76.22 | 0 | 0 |
| 2025/05/26 | 103.5 | -2 | -1.9 | 2,014 | 21,197.45 | 1,109 | 55.06 | 11,683.65 | 55.12 | 11,685.85 | 55.13 | +2.2 | +19.84 | 2 | 0.1 |
| 2025/05/23 | 105.5 | -6.5 | -5.8 | 5,054 | 55,159.55 | 2,692 | 53.26 | 29,396.6 | 53.29 | 29,493.5 | 53.47 | +96.9 | +359.96 | 30 | 0.59 |
| 2025/05/22 | 112 | +1 | +0.9 | 6,525 | 73,761.75 | 4,861 | 74.5 | 54,917.1 | 74.45 | 54,969.8 | 74.52 | +52.7 | +108.41 | 6 | 0.09 |
| 2025/05/21 | 111 | -1 | -0.89 | 7,154 | 80,907.75 | 5,232 | 73.13 | 59,175.3 | 73.14 | 59,193.05 | 73.16 | +17.75 | +33.93 | 37 | 0.52 |
| 2025/05/20 | 112 | +2.5 | +2.28 | 5,284 | 59,371.35 | 3,622 | 68.55 | 40,659.2 | 68.48 | 40,699.15 | 68.55 | +39.95 | +110.3 | 19 | 0.36 |
| 2025/05/19 | 109.5 | -1.5 | -1.35 | 4,120 | 45,495.05 | 2,934 | 71.21 | 32,374.8 | 71.16 | 32,427.7 | 71.28 | +52.9 | +180.3 | 10 | 0.24 |
| 2025/05/16 | 111 | -7.5 | -6.33 | 8,147 | 92,317.25 | 5,314 | 65.23 | 60,264.75 | 65.28 | 60,236.4 | 65.25 | -28.35 | -53.35 | 10 | 0.12 |
| 2025/05/15 | 118.5 | -10 | -7.78 | 8,745 | 104,888.1 | 5,048 | 57.72 | 60,520.05 | 57.7 | 60,508.8 | 57.69 | -11.25 | -22.29 | 19 | 0.22 |
| 2025/05/14 | 128.5 | +0 | +0 | 14,260 | 183,883.95 | 11,158 | 78.25 | 143,799.7 | 78.2 | 143,958.7 | 78.29 | +159 | +142.5 | 10 | 0.07 |
| 2025/05/13 | 128.5 | +8.5 | +7.08 | 13,161 | 163,492.2 | 9,856 | 74.89 | 122,130.2 | 74.7 | 122,542.7 | 74.95 | +412.5 | +418.53 | 26 | 0.2 |
| 2025/05/12 | 120 | -8.5 | -6.61 | 7,659 | 94,353.3 | 4,676 | 61.05 | 57,736.35 | 61.19 | 57,520.35 | 60.96 | -216 | -461.93 | 41 | 0.54 |
| 2025/05/09 | 128.5 | -1.5 | -1.15 | 14,647 | 188,832.7 | 11,958 | 81.64 | 154,132.15 | 81.62 | 154,220.3 | 81.67 | +88.15 | +73.72 | 60 | 0.41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
