首頁>台灣股市>宇峻>交易資訊 - 現股當沖

3546

77.4

TWD

+0.00 (0.00%)

2024.11.21收盤

宇峻－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宇峻最新現股當沖狀況

整理宇峻最新(2024/11/21) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的9.38%。當日現股當沖之總損益為-300元、每張平均損益則為-33元。

開盤價

77.4

收盤價

77.4

當日範圍

77.4 - 77.9

成交張數

96

開盤價(昨)

78

收盤價(昨)

77.4

昨日範圍

77.4 - 78.1

成交張數(昨)

83

成交金額

744.91萬

成交金額(昨)

645.84萬

52週範圍

75.9 - 94.5

發行股數

5312萬

市值

41億

現股當沖－歷史逐日資訊

開盤價

77.4

收盤價

77.4

成交張數

96

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	77.4	+0	+0	96	744.91	9	9.38	69.75	9.36	69.72	9.36	-0.03	-33.33	0	0
11/20	77.4	-0.4	-0.51	83	645.84	7	8.43	54.53	8.44	54.56	8.45	+0.03	+42.86	0	0
11/19	77.8	+0.4	+0.52	54	420.42	6	11.11	46.55	11.07	46.53	11.07	-0.02	-33.33	0	0
11/18	77.4	-0.8	-1.02	188	1,456.14	13	6.91	100.84	6.93	100.93	6.93	+0.09	+69.23	0	0
11/15	78.2	-0.1	-0.13	107	837.42	11	10.28	86.07	10.28	86.17	10.29	+0.1	+90.91	0	0
11/14	78.3	-0.8	-1.01	104	818.52	26	25	205.04	25.05	204.83	25.02	-0.21	-80.77	0	0
11/13	79.1	-1.3	-1.62	223	1,757.05	39	17.49	307.79	17.52	308.11	17.54	+0.32	+82.05	0	0
11/12	80.4	+0	+0	117	937.97	17	14.53	136.64	14.57	136.44	14.55	-0.2	-117.65	0	0
11/11	80.4	-0.6	-0.74	48	386.11	9	18.75	72.47	18.77	72.66	18.82	+0.19	+211.11	0	0
11/08	81	+0.2	+0.25	74	597.52	10	13.51	80.83	13.53	80.95	13.55	+0.12	+120	0	0
11/07	80.8	-0.2	-0.25	54	437.07	6	11.11	48.35	11.06	48.34	11.06	-0.01	-16.67	0	0
11/06	81	-0.3	-0.37	95	770.78	15	15.79	121.88	15.81	122	15.83	+0.12	+80	0	0
11/05	81.3	-0.2	-0.25	111	903.58	16	14.41	130.3	14.42	130.41	14.43	+0.11	+68.75	0	0
11/04	81.5	+0.7	+0.87	129	1,049.99	33	25.58	268.56	25.58	268.44	25.57	-0.12	-36.36	0	0
11/01	80.8	+0.2	+0.25	123	989.46	25	20.33	200.8	20.29	201.05	20.32	+0.25	+100	0	0
10/30	80.6	-0.4	-0.49	281	2,276.56	67	23.84	543.67	23.88	544.34	23.91	+0.67	+100	0	0
10/29	81	+1.4	+1.76	529	4,279.99	175	33.08	1,414.39	33.05	1,418.68	33.15	+4.29	+245.14	0	0
10/28	79.6	+1	+1.27	113	899.6	29	25.66	229.91	25.56	230.51	25.62	+0.6	+206.9	0	0
10/25	78.6	+0	+0	46	361.94	11	23.91	86.46	23.89	86.47	23.89	+0.01	+9.09	0	0
10/24	78.6	-0.2	-0.25	62	488.68	14	22.58	110.18	22.55	110.11	22.53	-0.07	-50	0	0
10/23	78.8	+0.2	+0.25	57	449.91	11	19.3	86.9	19.31	86.89	19.31	-0.01	-9.09	0	0
10/22	78.6	+0	+0	37	291.41	16	43.24	126.18	43.3	126.12	43.28	-0.06	-37.5	0	0
10/21	78.6	+0.1	+0.13	63	493.97	16	25.4	125.48	25.4	125.46	25.4	-0.02	-12.5	0	0
10/18	78.5	-0.1	-0.13	65	511.39	11	16.92	86.46	16.91	86.5	16.91	+0.04	+36.36	0	0
10/17	78.6	-0.1	-0.13	50	392.98	11	22	86.56	22.03	86.55	22.02	-0.01	-9.09	0	0
10/16	78.7	-0.1	-0.13	42	329.96	12	28.57	94	28.49	94.06	28.51	+0.06	+50	0	0
10/15	78.8	+0.1	+0.13	108	855.54	18	16.67	142.29	16.63	142.33	16.64	+0.04	+22.22	0	0
10/14	78.7	+0	+0	43	339.03	10	23.26	78.7	23.21	78.7	23.21	+0	+0	0	0
10/11	78.7	+0.2	+0.25	82	646.7	16	19.51	126.1	19.5	126.09	19.5	-0.01	-6.25	0	0
10/09	78.5	+0.2	+0.26	80	628.14	19	23.75	148.97	23.72	148.92	23.71	-0.05	-26.32	0	0
10/08	78.3	+0.7	+0.9	73	569.88	18	24.66	140.08	24.58	140.57	24.67	+0.49	+272.22	0	0
10/07	77.6	-0.5	-0.64	121	941.15	21	17.36	163.92	17.42	164.1	17.44	+0.18	+85.71	0	0
10/04	78.1	-0.3	-0.38	100	782.16	26	26	203.54	26.02	203.65	26.04	+0.11	+42.31	0	0
10/01	78.4	-0.4	-0.51	101	793.01	11	10.89	86.78	10.94	86.74	10.94	-0.04	-36.36	0	0
09/30	78.8	-0.7	-0.88	69	546.45	17	24.64	134.72	24.65	134.77	24.66	+0.05	+29.41	0	0
09/27	79.5	+0.6	+0.76	100	792.96	24	24	189.81	23.94	190.59	24.04	+0.78	+325	0	0
09/26	78.9	+0.5	+0.64	178	1,411.01	33	18.54	260.08	18.43	261.34	18.52	+1.26	+381.82	0	0
09/25	78.4	+0.4	+0.51	51	400.6	11	21.57	86.18	21.51	86.16	21.51	-0.02	-18.18	0	0
09/24	78	-0.4	-0.51	52	407.24	13	25	101.91	25.02	101.91	25.02	+0	+0	0	0
09/23	78.4	+0.5	+0.64	43	336.8	11	25.58	85.8	25.48	85.85	25.49	+0.05	+45.45	0	0
09/20	77.9	+0.2	+0.26	68	532.52	18	26.47	140.47	26.38	141	26.48	+0.53	+294.44	0	0
09/19	77.7	-0.4	-0.51	190	1,468.69	37	19.47	285.37	19.43	286.9	19.53	+1.53	+413.51	0	0
09/18	78.1	-0.5	-0.64	51	399.08	12	23.53	93.94	23.54	93.94	23.54	+0	+0	0	0
09/16	78.6	+0.1	+0.13	54	423.31	19	35.19	148.72	35.13	149.13	35.23	+0.41	+215.79	0	0
09/13	78.5	+0	+0	55	431.14	25	45.45	196.02	45.47	196.03	45.47	+0.01	+4	0	0
09/12	78.5	+0.9	+1.16	80	626.15	21	26.25	163.42	26.1	164.48	26.27	+1.06	+504.76	0	0
09/11	77.6	+0.1	+0.13	43	333.72	11	25.58	85.25	25.55	85.27	25.55	+0.02	+18.18	0	0
09/10	77.5	-1.4	-1.77	253	1,976.8	103	40.71	809.55	40.95	804.08	40.68	-5.47	-531.07	0	0
09/09	78.9	+0.1	+0.13	38	297.59	16	42.11	125.1	42.04	124.89	41.97	-0.21	-131.25	0	0
09/06	78.8	-0.2	-0.25	123	970.04	36	29.27	284.57	29.34	284.01	29.28	-0.56	-155.56	0	0
09/05	79	+0.9	+1.15	134	1,053.29	44	32.84	346.06	32.86	346.87	32.93	+0.81	+184.09	0	0
09/04	78.1	-1.1	-1.39	98	765.02	19	19.39	148.29	19.38	148.27	19.38	-0.02	-10.53	0	0
09/03	79.2	-0.5	-0.63	66	525.11	11	16.67	87.89	16.74	87.86	16.73	-0.03	-27.27	0	0
09/02	79.7	-0.8	-0.99	69	551.2	14	20.29	112.47	20.4	112.54	20.42	+0.07	+50	0	0
08/30	80.5	+0	+0	66	532.14	17	25.76	137.5	25.84	137.44	25.83	-0.06	-35.29	0	0
08/29	80.5	-0.3	-0.37	64	516.21	11	17.19	88.95	17.23	88.97	17.24	+0.02	+18.18	0	0
08/28	80.8	-0.7	-0.86	68	551.23	14	20.59	113.73	20.63	113.86	20.66	+0.13	+92.86	0	0
08/27	81.5	+0.5	+0.62	66	536.34	19	28.79	154.08	28.73	154.34	28.78	+0.26	+136.84	0	0
08/26	81	+1	+1.25	284	2,324.32	107	37.68	874.01	37.6	875.26	37.66	+1.25	+116.82	0	0
08/23	80	-0.2	-0.25	25	200.13	10	40	80.1	40.02	80.1	40.02	+0	+0	0	0
08/22	80.2	-0.6	-0.74	55	442.23	17	30.91	136.81	30.94	136.74	30.92	-0.07	-41.18	0	0
08/21	80.8	+1.2	+1.51	234	1,883.21	39	16.67	313.32	16.64	312.15	16.58	-1.17	-300	0	0
08/20	79.6	-0.4	-0.5	70	560.13	19	27.14	152.38	27.2	152.09	27.15	-0.29	-152.63	0	0
08/19	80	+0.6	+0.76	62	492.76	17	27.42	135.04	27.4	135.21	27.44	+0.17	+100	0	0
08/16	79.4	+0.8	+1.02	141	1,120.69	24	17.02	189.72	16.93	190.55	17	+0.83	+345.83	0	0
08/15	78.6	-0.2	-0.25	87	686.59	21	24.14	165.93	24.17	166.56	24.26	+0.63	+300	0	0
08/14	78.8	-0.2	-0.25	60	474.7	12	20	95.48	20.11	95.43	20.1	-0.05	-41.67	0	0
08/13	79	-0.4	-0.5	59	467.09	17	28.81	134.75	28.85	134.86	28.87	+0.11	+64.71	0	0
08/12	79.4	+0.4	+0.51	61	483.49	23	37.7	182	37.64	181.98	37.64	-0.02	-8.7	0	0
08/09	79	-1	-1.25	228	1,805.03	53	23.25	418.5	23.19	420.53	23.3	+2.03	+383.02	0	0
08/08	80	+0.2	+0.25	115	915.68	30	26.09	237.04	25.89	238.14	26.01	+1.1	+366.67	0	0
08/07	79.8	+2	+2.57	157	1,240.52	39	24.84	306.97	24.75	306.8	24.73	-0.17	-43.59	0	0
08/06	77.8	+0.8	+1.04	192	1,471	41	21.35	315.54	21.45	316.24	21.5	+0.7	+170.73	0	0
08/05	77	-3.8	-4.7	359	2,752.02	62	17.27	476.37	17.31	477.59	17.35	+1.22	+196.77	0	0
08/02	80.8	-1.3	-1.58	122	982.76	18	14.75	144.72	14.73	145.1	14.76	+0.38	+211.11	0	0
08/01	82.1	+2.1	+2.62	164	1,334.53	34	20.73	275.43	20.64	276.8	20.74	+1.37	+402.94	0	0
07/31	80	-0.9	-1.11	298	2,368.94	40	13.42	318.53	13.45	320.35	13.52	+1.82	+455	1	0.34
07/30	80.9	+0.9	+1.13	114	910.54	27	23.68	215.21	23.64	215.41	23.66	+0.2	+74.07	0	0
07/29	80	-0.2	-0.25	145	1,160.25	29	20	232.42	20.03	232.75	20.06	+0.33	+113.79	0	0
07/26	80.2	-0.1	-0.12	218	1,744.91	20	9.17	160.59	9.2	160.29	9.19	-0.3	-150	1	0.46
07/23	80.3	-0.46	-0.57	675	5,454	56	8.3	453.34	8.31	451.99	8.29	-1.35	-241.07	0	0
07/22	89	-0.3	-0.34	587	5,210.92	43	7.33	381.86	7.33	382.07	7.33	+0.21	+48.84	0	0
07/19	89.3	-0.6	-0.67	359	3,212.98	37	10.31	331.42	10.32	331.11	10.31	-0.31	-83.78	0	0
07/18	89.9	-0.3	-0.33	304	2,725.22	33	10.86	295.14	10.83	295.95	10.86	+0.81	+245.45	0	0
07/17	90.2	+0.6	+0.67	164	1,480.99	14	8.54	125.85	8.5	125.91	8.5	+0.06	+42.86	0	0
07/16	89.6	-1.4	-1.54	380	3,419.02	29	7.63	261.25	7.64	262.58	7.68	+1.33	+458.62	0	0
07/15	91	-0.9	-0.98	244	2,224.96	18	7.38	164.73	7.4	164.56	7.4	-0.17	-94.44	0	0
07/12	91.9	-0.6	-0.65	128	1,176.59	21	16.41	192.17	16.33	192.64	16.37	+0.47	+223.81	0	0
07/11	92.5	+0.5	+0.54	143	1,320.67	16	11.19	148	11.21	148.22	11.22	+0.22	+137.5	0	0
07/10	92	-0.5	-0.54	179	1,645.69	27	15.08	249.18	15.14	249.3	15.15	+0.12	+44.44	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來