3545
75.8
TWD+0.50 (0.66%)
2024.09.16收盤
敦泰-資券變化
敦泰最新資券變化狀況
整理敦泰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-34張,其中買進15張、賣出49張、現償0張。累積至收盤敦泰融資餘額為10,518張,狀態為「增-減」。
融券部分淨增減為+9張,其中買進2張、賣出11張、現償0張。累積至收盤敦泰融券餘額為253張,狀態為「連2減-增」。
借券賣出部分淨增減為-2張,其中賣出9張、還券11張、調整0張。累積至收盤敦泰借券賣出餘額為14,908張。
開盤價
75.3
收盤價
75.8
當日範圍
75 - 75.9
成交張數
321
開盤價(昨)
74.8
收盤價(昨)
75.3
昨日範圍
74.2 - 75.3
成交張數(昨)
509
成交金額
2423.94萬
成交金額(昨)
3809.53萬
52週範圍
70 - 132.5
發行股數
2億
市值
166億
資券變化-當日
資料時間:2024/09/16
開盤價
75.3
收盤價
75.8
成交張數
321
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 2 |
賣出 | 49 | 11 |
現償 | 0 | 0 |
增減 | -34 | +9 |
餘額 | 10,518 | 253 |
使用率 | 19.2% | 0.5% |
連增連減 | 增→減 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 11 |
調整 | 0 |
增減 | -2 |
餘額 | 14,908 |
次日限額 | 322 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
75.3
收盤價
75.8
成交張數
321
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 75.8 | +0.5 | +0.66 | 321 | 15 | 49 | 0 | -34 | 10,518 | 54,846 | 19.18 | 2 | 11 | 0 | +9 | 253 | 0.46 | 9 | 11 | 0 | -2 | 14,908 | 322 | 0 | 0 | 2.41 | 30.88 |
09/13 | 75.3 | +0.5 | +0.67 | 509 | 34 | 24 | 7 | +3 | 10,552 | 54,846 | 19.24 | 29 | 4 | 0 | -25 | 244 | 0.44 | 1 | 84 | 0 | -83 | 14,910 | 343 | 0 | 0 | 2.31 | 21.99 |
09/12 | 74.8 | +1.6 | +2.19 | 447 | 33 | 40 | 0 | -7 | 10,549 | 54,859 | 19.23 | 12 | 1 | 0 | -11 | 269 | 0.49 | 0 | 38 | 0 | -38 | 14,993 | 356 | 0 | 0 | 2.55 | 23.73 |
09/11 | 73.2 | +0.2 | +0.27 | 564 | 35 | 31 | 0 | +4 | 10,556 | 54,859 | 19.24 | 1 | 18 | 0 | +17 | 280 | 0.51 | 11 | 110 | 0 | -99 | 15,031 | 364 | 0 | 0 | 2.65 | 29.98 |
09/10 | 73 | -2.5 | -3.31 | 988 | 89 | 70 | 0 | +19 | 10,552 | 54,859 | 19.23 | 18 | 9 | 0 | -9 | 263 | 0.48 | 167 | 176 | 0 | -9 | 15,130 | 372 | 1 | 0.1 | 2.49 | 29.44 |
09/09 | 75.5 | +0.1 | +0.13 | 633 | 15 | 50 | 0 | -35 | 10,533 | 54,859 | 19.2 | 24 | 7 | 0 | -17 | 272 | 0.5 | 72 | 161 | 0 | -89 | 15,139 | 378 | 0 | 0 | 2.58 | 37.15 |
09/06 | 75.4 | +1.6 | +2.17 | 840 | 9 | 33 | 0 | -24 | 10,568 | 54,859 | 19.26 | 9 | 24 | 0 | +15 | 289 | 0.53 | 26 | 268 | 0 | -242 | 15,228 | 396 | 0 | 0 | 2.73 | 34.65 |
09/05 | 73.8 | -1.7 | -2.25 | 1,425 | 95 | 30 | 0 | +65 | 10,592 | 54,859 | 19.31 | 12 | 7 | 0 | -5 | 274 | 0.5 | 189 | 131 | 0 | +58 | 15,470 | 409 | 0 | 0 | 2.59 | 26.95 |
09/04 | 75.5 | -4.5 | -5.62 | 1,482 | 110 | 52 | 2 | +56 | 10,527 | 54,859 | 19.19 | 106 | 15 | 0 | -91 | 279 | 0.51 | 241 | 109 | 0 | +132 | 15,412 | 415 | 1 | 0.07 | 2.65 | 19.71 |
09/03 | 80 | -1 | -1.23 | 644 | 45 | 74 | 0 | -29 | 10,471 | 54,859 | 19.09 | 6 | 2 | 0 | -4 | 370 | 0.67 | 120 | 55 | 0 | +65 | 15,280 | 429 | 0 | 0 | 3.53 | 23.14 |
09/02 | 81 | -0.2 | -0.25 | 485 | 15 | 89 | 0 | -74 | 10,500 | 54,859 | 19.14 | 0 | 4 | 0 | +4 | 374 | 0.68 | 73 | 182 | 0 | -109 | 15,215 | 459 | 0 | 0 | 3.56 | 26.4 |
08/30 | 81.2 | -0.4 | -0.49 | 724 | 110 | 15 | 0 | +95 | 10,574 | 54,859 | 19.27 | 1 | 10 | 0 | +9 | 370 | 0.67 | 61 | 222 | 0 | -161 | 15,324 | 489 | 0 | 0 | 3.5 | 34.26 |
08/29 | 81.6 | +1.3 | +1.62 | 887 | 17 | 62 | 0 | -45 | 10,479 | 54,859 | 19.1 | 1 | 1 | 0 | +0 | 361 | 0.66 | 21 | 95 | 0 | -74 | 15,485 | 510 | 1 | 0.11 | 3.44 | 34.61 |
08/28 | 80.3 | -0.8 | -0.99 | 788 | 61 | 63 | 0 | -2 | 10,524 | 54,859 | 19.18 | 2 | 10 | 0 | +8 | 361 | 0.66 | 31 | 82 | 0 | -51 | 15,559 | 544 | 0 | 0 | 3.43 | 29.94 |
08/27 | 81.1 | -0.5 | -0.61 | 594 | 35 | 26 | 0 | +9 | 10,526 | 54,859 | 19.19 | 2 | 5 | 0 | +3 | 353 | 0.64 | 84 | 104 | 0 | -20 | 15,610 | 609 | 0 | 0 | 3.35 | 33 |
08/26 | 81.6 | +0.4 | +0.49 | 669 | 35 | 56 | 4 | -25 | 10,517 | 54,859 | 19.17 | 4 | 2 | 0 | -2 | 350 | 0.64 | 39 | 46 | 0 | -7 | 15,630 | 681 | 0 | 0 | 3.33 | 38.09 |
08/23 | 81.2 | -0.3 | -0.37 | 857 | 55 | 50 | 5 | +0 | 10,542 | 54,859 | 19.22 | 6 | 11 | 0 | +5 | 352 | 0.64 | 106 | 252 | 0 | -146 | 15,637 | 687 | 1 | 0.12 | 3.34 | 43.18 |
08/22 | 81.5 | -0.6 | -0.73 | 631 | 37 | 57 | 0 | -20 | 10,542 | 54,859 | 19.22 | 2 | 2 | 0 | +0 | 347 | 0.63 | 30 | 49 | 0 | -19 | 15,783 | 695 | 0 | 0 | 3.29 | 31.72 |
08/21 | 82.1 | -0.2 | -0.24 | 779 | 51 | 59 | 0 | -8 | 10,562 | 54,859 | 19.25 | 0 | 36 | 0 | +36 | 347 | 0.63 | 88 | 160 | 0 | -72 | 15,802 | 704 | 0 | 0 | 3.29 | 37.21 |
08/20 | 82.3 | -0.3 | -0.36 | 1,011 | 131 | 54 | 1 | +76 | 10,570 | 54,859 | 19.27 | 3 | 6 | 0 | +3 | 311 | 0.57 | 84 | 272 | 0 | -188 | 15,874 | 717 | 0 | 0 | 2.94 | 28.5 |
08/19 | 82.6 | +2.5 | +3.12 | 1,682 | 67 | 184 | 0 | -117 | 10,494 | 54,859 | 19.13 | 39 | 24 | 0 | -15 | 308 | 0.56 | 24 | 78 | 0 | -54 | 16,062 | 723 | 1 | 0.06 | 2.94 | 24.56 |
08/16 | 80.1 | +0.8 | +1.01 | 1,138 | 110 | 107 | 3 | +0 | 10,611 | 54,859 | 19.34 | 10 | 29 | 0 | +19 | 323 | 0.59 | 29 | 76 | 0 | -47 | 16,116 | 717 | 0 | 0 | 3.04 | 32.87 |
08/15 | 79.3 | -1 | -1.25 | 883 | 71 | 69 | 6 | -4 | 10,611 | 54,859 | 19.34 | 4 | 0 | 0 | -4 | 304 | 0.55 | 59 | 199 | 0 | -140 | 16,163 | 726 | 0 | 0 | 2.86 | 37.95 |
08/14 | 80.3 | +1.2 | +1.52 | 1,237 | 56 | 84 | 1 | -29 | 10,615 | 54,859 | 19.35 | 2 | 33 | 0 | +31 | 308 | 0.56 | 48 | 118 | 0 | -70 | 16,303 | 730 | 0 | 0 | 2.9 | 34.92 |
08/13 | 79.1 | +0.1 | +0.13 | 681 | 36 | 42 | 11 | -17 | 10,644 | 54,859 | 19.4 | 9 | 1 | 0 | -8 | 277 | 0.5 | 24 | 87 | 0 | -63 | 16,373 | 731 | 0 | 0 | 2.6 | 34.2 |
08/12 | 79 | +1.7 | +2.2 | 1,467 | 60 | 170 | 0 | -110 | 10,661 | 54,859 | 19.43 | 15 | 91 | 0 | +76 | 285 | 0.52 | 7 | 1,306 | 0 | -1,299 | 16,436 | 739 | 0 | 0 | 2.67 | 35.11 |
08/09 | 77.3 | -0.3 | -0.39 | 1,736 | 198 | 39 | 0 | +159 | 10,771 | 54,859 | 19.63 | 2 | 36 | 0 | +34 | 209 | 0.38 | 79 | 460 | 0 | -381 | 17,735 | 735 | 0 | 0 | 1.94 | 41.07 |
08/08 | 77.6 | +0.6 | +0.78 | 1,849 | 72 | 97 | 17 | -42 | 10,612 | 54,859 | 19.34 | 28 | 27 | 0 | -1 | 175 | 0.32 | 94 | 269 | 0 | -175 | 18,116 | 736 | 9 | 0.49 | 1.65 | 48.25 |
08/07 | 77 | +7 | +10 | 2,565 | 49 | 290 | 28 | -269 | 10,654 | 54,859 | 19.42 | 60 | 65 | 0 | +5 | 176 | 0.32 | 90 | 0 | 0 | +90 | 18,291 | 745 | 0 | 0 | 1.65 | 31.39 |
08/06 | 70 | -4.1 | -5.53 | 3,683 | 273 | 920 | 138 | -785 | 10,923 | 54,859 | 19.91 | 96 | 0 | 0 | -96 | 171 | 0.31 | 93 | 0 | 0 | +93 | 18,201 | 754 | 0 | 0 | 1.57 | 36.71 |
08/05 | 74.1 | -8.2 | -9.96 | 2,463 | 266 | 614 | 21 | -369 | 11,708 | 54,859 | 21.34 | 47 | 34 | 0 | -13 | 267 | 0.49 | 428 | 120 | 0 | +308 | 18,108 | 743 | 3 | 0.12 | 2.28 | 17.17 |
08/02 | 82.3 | -2.7 | -3.18 | 1,728 | 114 | 91 | 13 | +10 | 12,077 | 54,859 | 22.01 | 65 | 19 | 0 | -46 | 280 | 0.51 | 258 | 123 | 0 | +135 | 17,800 | 745 | 0 | 0 | 2.32 | 34.61 |
08/01 | 85 | +2.4 | +2.91 | 1,302 | 34 | 197 | 0 | -163 | 12,067 | 54,859 | 22 | 6 | 25 | 0 | +19 | 326 | 0.59 | 55 | 74 | 0 | -19 | 17,665 | 749 | 0 | 0 | 2.7 | 27.35 |
07/31 | 82.6 | -0.4 | -0.48 | 1,362 | 117 | 42 | 2 | +73 | 12,230 | 54,859 | 22.29 | 15 | 27 | 0 | +12 | 307 | 0.56 | 198 | 48 | 0 | +150 | 17,684 | 752 | 0 | 0 | 2.51 | 40.17 |
07/30 | 83 | +1.6 | +1.97 | 1,612 | 35 | 124 | 4 | -93 | 12,157 | 54,859 | 22.16 | 90 | 42 | 0 | -48 | 295 | 0.54 | 252 | 0 | 0 | +252 | 17,534 | 778 | 5 | 0.31 | 2.43 | 40.38 |
07/29 | 81.4 | -3 | -3.55 | 2,371 | 209 | 196 | 3 | +10 | 12,250 | 54,859 | 22.33 | 4 | 28 | 0 | +24 | 343 | 0.63 | 451 | 99 | 0 | +352 | 17,282 | 782 | 1 | 0.04 | 2.8 | 39.31 |
07/26 | 84.4 | -1.8 | -2.09 | 2,200 | 168 | 200 | 0 | -32 | 12,240 | 54,859 | 22.31 | 16 | 74 | 0 | +58 | 319 | 0.58 | 341 | 0 | 0 | +341 | 16,930 | 785 | 1 | 0.05 | 2.61 | 39.23 |
07/23 | 86.2 | +1.6 | +1.89 | 1,953 | 100 | 109 | 0 | -9 | 12,272 | 54,859 | 22.37 | 6 | 40 | 0 | +34 | 261 | 0.48 | 245 | 174 | 0 | +71 | 16,589 | 775 | 0 | 0 | 2.13 | 41.98 |
07/22 | 84.6 | -4 | -4.51 | 2,875 | 216 | 280 | 4 | -68 | 12,281 | 54,859 | 22.39 | 21 | 15 | 0 | -6 | 227 | 0.41 | 523 | 4 | 0 | +519 | 16,518 | 780 | 0 | 0 | 1.85 | 26.64 |
07/19 | 88.6 | -2.1 | -2.32 | 3,724 | 327 | 321 | 0 | +6 | 12,349 | 54,859 | 22.51 | 19 | 7 | 0 | -12 | 233 | 0.42 | 337 | 25 | 0 | +312 | 15,999 | 778 | 1 | 0.03 | 1.89 | 29.27 |
07/18 | 90.7 | +0.5 | +0.55 | 3,428 | 283 | 270 | 0 | +13 | 12,343 | 54,859 | 22.5 | 37 | 4 | 0 | -33 | 245 | 0.45 | 259 | 19 | 0 | +240 | 15,687 | 762 | 3 | 0.09 | 1.98 | 36.61 |
07/17 | 90.2 | -0.7 | -0.77 | 2,835 | 329 | 244 | 0 | +85 | 12,330 | 54,859 | 22.48 | 7 | 1 | 0 | -6 | 278 | 0.51 | 180 | 15 | 0 | +165 | 15,447 | 744 | 2 | 0.07 | 2.25 | 29.87 |
07/16 | 90.9 | +0.4 | +0.44 | 4,313 | 362 | 357 | 0 | +5 | 12,245 | 54,859 | 22.32 | 0 | 27 | 0 | +27 | 284 | 0.52 | 185 | 7 | 0 | +178 | 15,282 | 761 | 4 | 0.09 | 2.32 | 36.15 |
07/15 | 90.5 | +0.4 | +0.44 | 7,304 | 819 | 793 | 0 | +26 | 12,240 | 54,859 | 22.31 | 0 | 32 | 0 | +32 | 257 | 0.47 | 191 | 91 | 0 | +100 | 15,104 | 731 | 2 | 0.03 | 2.1 | 36.02 |
07/12 | 90.1 | +4.9 | +5.75 | 7,769 | 1,058 | 746 | 0 | +312 | 12,214 | 54,859 | 22.26 | 51 | 114 | 0 | +63 | 225 | 0.41 | 103 | 299 | 0 | -196 | 15,004 | 675 | 21 | 0.27 | 1.84 | 28.28 |
07/11 | 85.2 | +0.6 | +0.7 | 1,250 | 122 | 118 | 5 | -1 | 11,902 | 54,859 | 21.7 | 0 | 162 | 0 | +162 | 162 | 0.3 | 2 | 180 | 0 | -178 | 15,200 | 621 | 1 | 0.08 | 1.36 | 16.16 |
07/10 | 85.6 | +0.3 | +0.35 | 1,652 | 166 | 333 | 0 | -167 | 11,903 | 54,859 | 21.7 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 15,378 | 641 | 0 | 0 | 0 | 15.62 |
07/09 | 85.3 | -2 | -2.29 | 1,572 | 143 | 103 | 0 | +40 | 12,070 | 54,859 | 22 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 10 | 0 | +40 | 15,372 | 708 | 0 | 0 | 0 | 8.91 |
07/08 | 87.3 | -0.2 | -0.23 | 2,076 | 149 | 154 | 1 | -6 | 12,031 | 54,859 | 21.93 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 8 | 0 | +43 | 15,332 | 758 | 0 | 0 | 0 | 14.79 |
07/05 | 87.5 | +1 | +1.16 | 1,560 | 118 | 115 | 0 | +3 | 12,036 | 54,859 | 21.94 | 5 | 0 | 0 | -5 | 0 | 0 | 48 | 38 | 0 | +10 | 15,289 | 858 | 0 | 0 | 0 | 22.31 |
07/04 | 86.5 | -0.2 | -0.23 | 1,141 | 148 | 84 | 0 | +64 | 12,033 | 54,859 | 21.93 | 3 | 0 | 0 | -3 | 5 | 0.01 | 14 | 0 | 0 | +14 | 15,279 | 864 | 1 | 0.09 | 0.04 | 21.38 |
07/03 | 86.7 | +2 | +2.36 | 2,046 | 99 | 303 | 4 | -208 | 11,969 | 54,859 | 21.82 | 4 | 1 | 0 | -3 | 8 | 0.01 | 23 | 14 | 0 | +9 | 15,265 | 861 | 1 | 0.05 | 0.07 | 25.51 |
07/02 | 84.7 | -0.5 | -0.59 | 1,245 | 157 | 137 | 2 | +18 | 12,177 | 54,859 | 22.2 | 28 | 0 | 0 | -28 | 11 | 0.02 | 77 | 18 | 0 | +59 | 15,256 | 846 | 0 | 0 | 0.09 | 23.77 |
07/01 | 85.2 | -1 | -1.16 | 1,379 | 143 | 84 | 13 | +46 | 12,159 | 54,859 | 22.16 | 44 | 0 | 0 | -44 | 39 | 0.07 | 57 | 8 | 0 | +49 | 15,197 | 843 | 0 | 0 | 0.32 | 17.63 |
06/28 | 86.2 | +0.9 | +1.06 | 1,425 | 62 | 86 | 0 | -24 | 12,113 | 54,859 | 22.08 | 44 | 1 | 0 | -43 | 83 | 0.15 | 130 | 116 | 0 | +14 | 15,148 | 843 | 5 | 0.35 | 0.69 | 28.22 |
06/27 | 85.3 | -0.2 | -0.23 | 1,066 | 107 | 56 | 1 | +50 | 12,137 | 54,859 | 22.12 | 7 | 0 | 0 | -7 | 126 | 0.23 | 82 | 33 | 0 | +49 | 15,134 | 849 | 5 | 0.47 | 1.04 | 24.4 |
06/26 | 85.5 | -0.9 | -1.04 | 1,823 | 122 | 174 | 1 | -53 | 12,087 | 54,871 | 22.03 | 3 | 0 | 0 | -3 | 133 | 0.24 | 66 | 58 | 0 | +8 | 15,085 | 852 | 0 | 0 | 1.1 | 30.5 |
06/25 | 86.4 | -2 | -2.26 | 2,732 | 310 | 355 | 0 | -45 | 12,140 | 54,871 | 22.12 | 22 | 30 | 0 | +8 | 136 | 0.25 | 92 | 77 | 0 | +15 | 15,077 | 844 | 2 | 0.07 | 1.12 | 23.25 |
06/24 | 88.4 | -1.9 | -2.1 | 3,468 | 316 | 409 | 1 | -94 | 12,185 | 54,871 | 22.21 | 66 | 6 | 6 | -66 | 128 | 0.23 | 52 | 227 | 0 | -175 | 15,062 | 825 | 6 | 0.17 | 1.05 | 39.85 |
06/21 | 90.3 | -0.7 | -0.77 | 2,595 | 313 | 151 | 11 | +151 | 12,279 | 54,871 | 22.38 | 45 | 1 | 0 | -44 | 194 | 0.35 | 8 | 89 | 0 | -81 | 15,237 | 800 | 1 | 0.04 | 1.58 | 34.34 |
06/20 | 91 | +1 | +1.11 | 2,657 | 304 | 241 | 19 | +44 | 12,128 | 54,871 | 22.1 | 5 | 0 | 0 | -5 | 238 | 0.43 | 82 | 71 | 0 | +11 | 15,318 | 786 | 1 | 0.04 | 1.96 | 23.48 |
06/19 | 90 | +0.6 | +0.67 | 2,159 | 306 | 192 | 5 | +109 | 12,084 | 54,871 | 22.02 | 5 | 3 | 0 | -2 | 243 | 0.44 | 3 | 144 | 0 | -141 | 15,307 | 773 | 1 | 0.05 | 2.01 | 25.42 |
06/18 | 89.4 | +0.2 | +0.22 | 1,591 | 163 | 100 | 6 | +57 | 11,975 | 54,871 | 21.82 | 21 | 1 | 0 | -20 | 245 | 0.45 | 12 | 114 | 0 | -102 | 15,448 | 770 | 0 | 0 | 2.05 | 26.21 |
06/17 | 89.2 | -1.4 | -1.55 | 3,968 | 306 | 335 | 0 | -29 | 11,918 | 54,871 | 21.72 | 55 | 3 | 0 | -52 | 265 | 0.48 | 10 | 365 | 0 | -355 | 15,550 | 770 | 0 | 0 | 2.22 | 37.02 |
06/14 | 90.6 | -0.4 | -0.44 | 2,038 | 229 | 111 | 7 | +111 | 11,947 | 54,871 | 21.77 | 55 | 8 | 0 | -47 | 317 | 0.58 | 80 | 8 | 0 | +72 | 15,905 | 744 | 0 | 0 | 2.65 | 29.78 |
06/13 | 91 | +2.5 | +2.82 | 2,654 | 198 | 254 | 0 | -56 | 11,836 | 54,871 | 21.57 | 10 | 10 | 0 | +0 | 364 | 0.66 | 20 | 24 | 0 | -4 | 15,833 | 735 | 2 | 0.08 | 3.08 | 23.77 |
06/12 | 88.5 | -0.2 | -0.23 | 1,209 | 148 | 50 | 0 | +98 | 11,892 | 54,871 | 21.67 | 7 | 3 | 0 | -4 | 364 | 0.66 | 95 | 217 | 0 | -122 | 15,837 | 719 | 2 | 0.17 | 3.06 | 29.87 |
06/11 | 88.7 | -2.9 | -3.17 | 2,433 | 350 | 151 | 11 | +188 | 11,794 | 54,871 | 21.49 | 35 | 3 | 0 | -32 | 368 | 0.67 | 313 | 7 | 0 | +306 | 15,959 | 722 | 2 | 0.08 | 3.12 | 24.25 |
06/07 | 91.6 | +3.8 | +4.33 | 2,707 | 230 | 227 | 10 | -7 | 11,606 | 54,871 | 21.15 | 0 | 54 | 0 | +54 | 400 | 0.73 | 27 | 16 | 0 | +11 | 15,653 | 708 | 2 | 0.07 | 3.45 | 14 |
06/06 | 87.8 | -1.6 | -1.79 | 2,120 | 174 | 207 | 1 | -34 | 11,613 | 54,871 | 21.16 | 27 | 4 | 0 | -23 | 346 | 0.63 | 580 | 23 | 0 | +557 | 15,642 | 690 | 2 | 0.09 | 2.98 | 22.21 |
06/05 | 89.4 | -1.3 | -1.43 | 1,639 | 142 | 162 | 0 | -20 | 11,647 | 54,871 | 21.23 | 1 | 27 | 0 | +26 | 369 | 0.67 | 332 | 69 | 0 | +263 | 15,085 | 679 | 0 | 0 | 3.17 | 25.13 |
06/04 | 90.7 | +0.8 | +0.89 | 4,512 | 462 | 341 | 1 | +120 | 11,667 | 54,871 | 21.26 | 2 | 0 | 0 | -2 | 343 | 0.63 | 437 | 52 | 0 | +385 | 14,822 | 676 | 4 | 0.09 | 2.94 | 45.86 |
06/03 | 89.9 | +0.6 | +0.67 | 1,287 | 130 | 87 | 0 | +43 | 11,547 | 54,871 | 21.04 | 2 | 6 | 0 | +4 | 345 | 0.63 | 137 | 24 | 0 | +113 | 14,437 | 650 | 2 | 0.16 | 2.99 | 24.4 |
05/31 | 89.3 | -0.6 | -0.67 | 1,705 | 182 | 162 | 1 | +19 | 11,504 | 54,871 | 20.97 | 21 | 3 | 0 | -18 | 341 | 0.62 | 367 | 63 | 0 | +304 | 14,324 | 662 | 2 | 0.12 | 2.96 | 22.05 |
05/30 | 89.9 | -1.2 | -1.32 | 2,407 | 294 | 197 | 0 | +97 | 11,485 | 54,871 | 20.93 | 14 | 8 | 0 | -6 | 359 | 0.65 | 345 | 0 | 0 | +345 | 14,020 | 657 | 2 | 0.08 | 3.13 | 24.47 |
05/29 | 91.1 | -1.5 | -1.62 | 3,195 | 302 | 302 | 11 | -11 | 11,388 | 54,871 | 20.75 | 16 | 9 | 0 | -7 | 365 | 0.67 | 524 | 61 | 0 | +463 | 13,675 | 650 | 1 | 0.03 | 3.21 | 19.81 |
05/28 | 92.6 | +1.3 | +1.42 | 8,404 | 742 | 534 | 0 | +208 | 11,399 | 54,871 | 20.77 | 2 | 34 | 0 | +32 | 372 | 0.68 | 593 | 101 | 0 | +492 | 13,212 | 653 | 10 | 0.12 | 3.26 | 38.66 |
05/27 | 91.3 | +1.3 | +1.44 | 6,576 | 585 | 619 | 3 | -37 | 11,191 | 54,871 | 20.4 | 3 | 13 | 0 | +10 | 340 | 0.62 | 546 | 107 | 0 | +439 | 12,720 | 594 | 10 | 0.15 | 3.04 | 33.72 |
05/24 | 90 | +5.8 | +6.89 | 12,010 | 1,033 | 718 | 54 | +261 | 11,228 | 54,871 | 20.46 | 28 | 32 | 0 | +4 | 330 | 0.6 | 455 | 15 | 0 | +440 | 12,281 | 547 | 17 | 0.14 | 2.94 | 43.99 |
05/23 | 84.2 | +0.1 | +0.12 | 2,174 | 203 | 81 | 11 | +111 | 10,967 | 54,871 | 19.99 | 52 | 9 | 0 | -43 | 326 | 0.59 | 208 | 134 | 0 | +74 | 11,841 | 455 | 0 | 0 | 2.97 | 41.16 |
05/22 | 84.1 | +1.1 | +1.33 | 845 | 67 | 71 | 0 | -4 | 10,856 | 54,871 | 19.78 | 0 | 12 | 0 | +12 | 369 | 0.67 | 0 | 10 | 0 | -10 | 11,767 | 462 | 0 | 0 | 3.4 | 17.4 |
05/21 | 83 | -0.5 | -0.6 | 614 | 41 | 74 | 0 | -33 | 10,860 | 54,871 | 19.79 | 5 | 1 | 0 | -4 | 357 | 0.65 | 4 | 174 | 0 | -170 | 11,777 | 475 | 0 | 0 | 3.29 | 23.63 |
05/20 | 83.5 | -1.1 | -1.3 | 942 | 63 | 30 | 3 | +30 | 10,893 | 54,871 | 19.85 | 49 | 0 | 0 | -49 | 361 | 0.66 | 11 | 9 | 0 | +2 | 11,947 | 488 | 0 | 0 | 3.31 | 28.25 |
05/17 | 84.6 | -0.2 | -0.24 | 1,387 | 61 | 111 | 1 | -51 | 10,863 | 54,871 | 19.8 | 13 | 12 | 0 | -1 | 410 | 0.75 | 17 | 22 | 0 | -5 | 11,945 | 508 | 1 | 0.07 | 3.77 | 35.69 |
05/16 | 84.8 | +2.3 | +2.79 | 1,960 | 258 | 129 | 6 | +123 | 10,914 | 54,871 | 19.89 | 95 | 11 | 0 | -84 | 411 | 0.75 | 23 | 44 | 0 | -21 | 11,950 | 514 | 0 | 0 | 3.77 | 18.67 |
05/15 | 82.5 | +0.2 | +0.24 | 1,417 | 40 | 42 | 0 | -2 | 10,791 | 54,472 | 19.81 | 39 | 3 | 0 | -36 | 495 | 0.91 | 12 | 69 | 0 | -57 | 11,971 | 519 | 0 | 0 | 4.59 | 39.32 |
05/14 | 82.3 | -0.3 | -0.36 | 998 | 43 | 115 | 4 | -76 | 10,793 | 54,472 | 19.81 | 38 | 3 | 0 | -35 | 531 | 0.97 | 1 | 4 | 0 | -3 | 12,028 | 527 | 2 | 0.2 | 4.92 | 24.65 |
05/13 | 82.6 | -0.1 | -0.12 | 834 | 59 | 28 | 2 | +29 | 10,869 | 54,472 | 19.95 | 119 | 1 | 0 | -118 | 566 | 1.04 | 52 | 3 | 0 | +49 | 12,031 | 546 | 3 | 0.36 | 5.21 | 32.13 |
05/10 | 82.7 | -0.3 | -0.36 | 1,009 | 63 | 58 | 10 | -5 | 10,840 | 54,472 | 19.9 | 30 | 15 | 0 | -15 | 684 | 1.26 | 43 | 62 | 0 | -19 | 11,982 | 599 | 2 | 0.2 | 6.31 | 25.37 |
05/09 | 83 | -2 | -2.35 | 1,158 | 95 | 142 | 15 | -62 | 10,845 | 54,472 | 19.91 | 8 | 14 | 0 | +6 | 699 | 1.28 | 73 | 10 | 0 | +63 | 12,001 | 652 | 0 | 0 | 6.45 | 23.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。