3545
69.6
TWD+0.50 (0.72%)
2025.04.02收盤
敦泰－法人買賣
敦泰最新法人買賣狀況
整理敦泰最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進235張、佔全市場比重的50.98%；其中外資買進232張、佔全市場比重的50.33%；自營商買進3張、佔全市場比重的0.65%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出187張、佔全市場比重的40.56%；其中外資賣出183張、佔全市場比重的39.7%；自營商賣出4張、佔全市場比重的0.87%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對敦泰持股淨買入(+)/淨賣出(-)張數為+48張，均價為NT$69.11元。
開盤價
69.2
收盤價
69.6
當日範圍
68.3 - 69.7
成交張數
461
開盤價(昨)
67.4
收盤價(昨)
69.1
昨日範圍
67 - 69.2
成交張數(昨)
783
成交金額
3186.20萬
成交金額(昨)
5356.24萬
52週範圍
66.5 - 92.6
發行股數
2億
市值
153億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
69.2
收盤價
69.6
成交張數
461
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 232 | 183 | +49 | 連6賣→連3買 |
| 金額(元) | 1603.5萬 | 1264.8萬 | +339萬 | ||
| 均價(元) | 69.11 | 69.11 | 69.11 | ||
| 佔成交比重(%) | 50.3% | 39.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 69.11 | 69.11 | 69.11 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 4 | -1 | 買→連3賣 |
| 金額(元) | 20.7萬 | 27.6萬 | -7萬 | ||
| 均價(元) | 69.11 | 69.11 | 69.11 | ||
| 佔成交比重(%) | 0.7% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 235 | 187 | +48 | 連6賣→連3買 |
| 金額(元) | 1624.2萬 | 1292.4萬 | +332萬 | ||
| 均價(元) | 69.11 | 69.11 | 69.11 | ||
| 佔成交比重(%) | 51.0% | 40.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
69.2
收盤價
69.6
成交張數
461
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 69.6 | +0.5 | +0.72 | 461 | 232 | 183 | +49 | 45,634 | +20.82 | 0 | 0 | +0 | 3 | 4 | -1 | 235 | 187 | +48 |
| 2025/04/01 | 69.1 | +2.6 | +3.91 | 783 | 421 | 201 | +220 | 45,690 | +20.84 | 0 | 0 | +0 | 5 | 11 | -6 | 426 | 212 | +214 |
| 2025/03/31 | 66.5 | -4.8 | -6.73 | 1,628 | 630 | 516 | +114 | 45,430 | +20.72 | 6 | 2 | +4 | 18 | 47 | -29 | 654 | 565 | +89 |
| 2025/03/28 | 71.3 | -2.7 | -3.65 | 1,694 | 402 | 936 | -534 | 45,316 | +20.67 | 0 | 0 | +0 | 37 | 31 | +6 | 439 | 967 | -528 |
| 2025/03/27 | 74 | +0 | +0 | 772 | 206 | 369 | -163 | 45,763 | +20.88 | 0 | 5 | -5 | 4 | 13 | -9 | 210 | 387 | -177 |
| 2025/03/26 | 74 | +0.3 | +0.41 | 780 | 339 | 460 | -121 | 45,887 | +20.93 | 0 | 4 | -4 | 10 | 6 | +4 | 349 | 470 | -121 |
| 2025/03/25 | 73.7 | -2.2 | -2.9 | 955 | 92 | 675 | -583 | 45,966 | +20.97 | 0 | 0 | +0 | 13 | 32 | -19 | 105 | 707 | -602 |
| 2025/03/24 | 75.9 | -0.5 | -0.65 | 451 | 131 | 244 | -113 | 46,449 | +21.19 | 0 | 7 | -7 | 1 | 2 | -1 | 132 | 253 | -121 |
| 2025/03/23 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/03/21 | 76.4 | +0.7 | +0.92 | 547 | 265 | 209 | +56 | 46,566 | +21.24 | 0 | 0 | +0 | 2 | 2 | +0 | 267 | 211 | +56 |
| 2025/03/20 | 75.7 | +1 | +1.34 | 409 | 278 | 85 | +193 | 46,490 | +21.21 | 0 | 12 | -12 | 10 | 1 | +9 | 288 | 98 | +190 |
| 2025/03/19 | 74.7 | -0.7 | -0.93 | 504 | 147 | 215 | -68 | 46,284 | +21.11 | 0 | 14 | -14 | 9 | 16 | -7 | 156 | 245 | -89 |
| 2025/03/18 | 75.4 | +0.5 | +0.67 | 445 | 236 | 137 | +99 | 46,304 | +21.12 | 0 | 7 | -7 | 2 | 4 | -2 | 238 | 148 | +90 |
| 2025/03/17 | 74.9 | -0.5 | -0.66 | 561 | 116 | 270 | -154 | 46,237 | +21.09 | 0 | 4 | -4 | 12 | 3 | +9 | 128 | 277 | -149 |
| 2025/03/14 | 75.4 | +0.4 | +0.53 | 498 | 227 | 178 | +49 | 46,357 | +21.14 | 0 | 9 | -9 | 4 | 15 | -11 | 231 | 202 | +29 |
| 2025/03/13 | 75 | -2.6 | -3.35 | 650 | 128 | 262 | -134 | 46,343 | +21.13 | 0 | 5 | -5 | 4 | 4 | +0 | 132 | 271 | -139 |
| 2025/03/12 | 77.6 | +1.3 | +1.7 | 630 | 404 | 179 | +225 | 46,469 | +21.19 | 0 | 9 | -9 | 11 | 21 | -10 | 415 | 209 | +206 |
| 2025/03/11 | 76.3 | -0.8 | -1.04 | 768 | 389 | 277 | +112 | 46,234 | +21.09 | 0 | 13 | -13 | 10 | 22 | -12 | 399 | 312 | +87 |
| 2025/03/10 | 77.1 | -0.2 | -0.26 | 539 | 302 | 151 | +151 | 46,089 | +21.02 | 0 | 10 | -10 | 3 | 7 | -4 | 305 | 168 | +137 |
| 2025/03/07 | 77.3 | +0.2 | +0.26 | 468 | 255 | 166 | +89 | 45,934 | +20.95 | 0 | 16 | -16 | 7 | 14 | -7 | 262 | 196 | +66 |
| 2025/03/06 | 77.1 | -1.1 | -1.41 | 546 | 164 | 264 | -100 | 45,825 | +20.9 | 0 | 9 | -9 | 2 | 6 | -4 | 166 | 279 | -113 |
| 2025/03/05 | 78.2 | +0.6 | +0.77 | 520 | 302 | 165 | +137 | 45,867 | +20.92 | 0 | 9 | -9 | 7 | 3 | +4 | 309 | 177 | +132 |
| 2025/03/04 | 77.6 | -0.3 | -0.39 | 661 | 339 | 286 | +53 | 45,713 | +20.85 | 0 | 5 | -5 | 11 | 12 | -1 | 350 | 303 | +47 |
| 2025/03/03 | 77.9 | -2.5 | -3.11 | 853 | 209 | 325 | -116 | 45,627 | +20.81 | 0 | 5 | -5 | 4 | 21 | -17 | 213 | 351 | -138 |
| 2025/02/28 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/27 | 80.4 | -0.4 | -0.5 | 823 | 520 | 315 | +205 | 45,736 | +20.86 | 0 | 28 | -28 | 3 | 6 | -3 | 523 | 349 | +174 |
| 2025/02/26 | 80.8 | -0.8 | -0.98 | 837 | 341 | 412 | -71 | 45,538 | +20.77 | 0 | 9 | -9 | 3 | 7 | -4 | 344 | 428 | -84 |
| 2025/02/25 | 81.6 | +0.4 | +0.49 | 1,201 | 598 | 401 | +197 | 45,618 | +20.8 | 0 | 21 | -21 | 11 | 22 | -11 | 609 | 444 | +165 |
| 2025/02/24 | 81.2 | +3.3 | +4.24 | 4,680 | 2,228 | 1,220 | +1,008 | 45,463 | +20.73 | 0 | 36 | -36 | 47 | 22 | +25 | 2,275 | 1,278 | +997 |
| 2025/02/23 | -- | -- | -- | -- | 367 | 319 | +48 | -- | -- | 30 | 37 | -7 | 12 | 7 | +5 | 409 | 363 | +46 |
| 2025/02/21 | 77.9 | +0.3 | +0.39 | 582 | 189 | 102 | +87 | 44,197 | +20.16 | 0 | 9 | -9 | 1 | 0 | +1 | 190 | 111 | +79 |
| 2025/02/20 | 77.6 | -0.3 | -0.39 | 644 | 137 | 217 | -80 | 44,152 | +20.14 | 30 | 29 | +1 | 3 | 1 | +2 | 170 | 247 | -77 |
| 2025/02/19 | 77.9 | +1 | +1.3 | 1,032 | 412 | 306 | +106 | 44,265 | +20.19 | 35 | 23 | +12 | 8 | 6 | +2 | 455 | 335 | +120 |
| 2025/02/18 | 76.9 | +0.9 | +1.18 | 1,120 | 367 | 319 | +48 | 44,147 | +20.13 | 30 | 37 | -7 | 12 | 7 | +5 | 409 | 363 | +46 |
| 2025/02/17 | 76 | +0.7 | +0.93 | 591 | 274 | 114 | +160 | 44,279 | +20.19 | 0 | 14 | -14 | 9 | 10 | -1 | 283 | 138 | +145 |
| 2025/02/15 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/14 | 75.3 | -0.1 | -0.13 | 547 | 173 | 164 | +9 | 44,264 | +20.19 | 0 | 38 | -38 | 0 | 1 | -1 | 173 | 203 | -30 |
| 2025/02/13 | 75.4 | +2.9 | +4 | 1,195 | 675 | 257 | +418 | 44,573 | +20.33 | 0 | 21 | -21 | 13 | 4 | +9 | 688 | 282 | +406 |
| 2025/02/12 | 72.5 | -1 | -1.36 | 785 | 172 | 401 | -229 | 44,215 | +20.16 | 0 | 13 | -13 | 12 | 19 | -7 | 184 | 433 | -249 |
| 2025/02/11 | 73.5 | -1.6 | -2.13 | 1,035 | 226 | 522 | -296 | 44,475 | +20.28 | 0 | 105 | -105 | 9 | 23 | -14 | 235 | 650 | -415 |
| 2025/02/10 | 75.1 | -2.4 | -3.1 | 1,019 | 383 | 413 | -30 | 44,736 | +20.4 | 0 | 44 | -44 | 3 | 29 | -26 | 386 | 486 | -100 |
| 2025/02/08 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/07 | 77.5 | +0.4 | +0.52 | 639 | 341 | 140 | +201 | 44,684 | +20.38 | 0 | 50 | -50 | 3 | 0 | +3 | 344 | 190 | +154 |
| 2025/02/06 | 77.1 | +1.2 | +1.58 | 668 | 389 | 127 | +262 | 44,690 | +20.38 | 0 | 46 | -46 | 5 | 4 | +1 | 394 | 177 | +217 |
| 2025/02/05 | 75.9 | +1.2 | +1.61 | 508 | 255 | 169 | +86 | 44,458 | +20.28 | 0 | 8 | -8 | 8 | 5 | +3 | 263 | 182 | +81 |
| 2025/02/04 | 74.7 | +1.6 | +2.19 | 741 | 438 | 165 | +273 | 44,424 | +20.26 | 0 | 2 | -2 | 5 | 8 | -3 | 443 | 175 | +268 |
| 2025/02/03 | 73.1 | -3.3 | -4.32 | 1,132 | 144 | 629 | -485 | 44,327 | +20.22 | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/02 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/01 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/01/22 | 76.4 | +1.5 | +2 | 1,050 | 778 | 485 | +293 | 44,472 | +20.28 | 0 | 2 | -2 | 7 | 5 | +2 | 785 | 492 | +293 |
| 2025/01/21 | 74.9 | +0.6 | +0.81 | 536 | 189 | 127 | +62 | 43,965 | +20.05 | 0 | 2 | -2 | 4 | 4 | +0 | 193 | 133 | +60 |
| 2025/01/20 | 74.3 | -0.8 | -1.07 | 501 | 153 | 135 | +18 | 44,028 | +20.08 | 0 | 3 | -3 | 1 | 5 | -4 | 154 | 143 | +11 |
| 2025/01/17 | 75.1 | +1.6 | +2.18 | 770 | 421 | 277 | +144 | 44,141 | +20.13 | 0 | 3 | -3 | 7 | 1 | +6 | 428 | 281 | +147 |
| 2025/01/16 | 73.5 | +0.7 | +0.96 | 651 | 294 | 277 | +17 | 44,255 | +20.18 | 0 | 3 | -3 | 16 | 4 | +12 | 310 | 284 | +26 |
| 2025/01/15 | 72.8 | -0.4 | -0.55 | 668 | 237 | 336 | -99 | 44,396 | +20.25 | 0 | 2 | -2 | 5 | 6 | -1 | 242 | 344 | -102 |
| 2025/01/14 | 73.2 | +0.6 | +0.83 | 758 | 284 | 280 | +4 | 44,478 | +20.28 | 0 | 30 | -30 | 3 | 1 | +2 | 287 | 311 | -24 |
| 2025/01/13 | 72.6 | -1.5 | -2.02 | 1,891 | 935 | 665 | +270 | 44,574 | +20.33 | 2 | 0 | +2 | 20 | 38 | -18 | 957 | 703 | +254 |
| 2025/01/10 | 74.1 | -1.4 | -1.85 | 1,435 | 518 | 464 | +54 | 44,168 | +20.14 | 0 | 221 | -221 | 24 | 24 | +0 | 542 | 709 | -167 |
| 2025/01/09 | 75.5 | -3.5 | -4.43 | 1,793 | 482 | 545 | -63 | 44,071 | +20.1 | 0 | 9 | -9 | 17 | 108 | -91 | 499 | 662 | -163 |
| 2025/01/08 | 79 | -0.8 | -1 | 1,648 | 532 | 526 | +6 | 44,157 | +20.14 | 0 | 8 | -8 | 8 | 23 | -15 | 540 | 557 | -17 |
| 2025/01/07 | 79.8 | +0.2 | +0.25 | 1,508 | 505 | 456 | +49 | 44,206 | +20.16 | 0 | 7 | -7 | 7 | 18 | -11 | 512 | 481 | +31 |
| 2025/01/06 | 79.6 | +0 | +0 | 1,504 | 247 | 538 | -291 | 44,050 | +20.09 | 0 | 5 | -5 | 20 | 18 | +2 | 267 | 561 | -294 |
| 2025/01/03 | 79.6 | -4.2 | -5.01 | 4,726 | 1,290 | 1,611 | -321 | 44,310 | +20.21 | 0 | 0 | +0 | 30 | 101 | -71 | 1,320 | 1,712 | -392 |
| 2025/01/02 | 83.8 | -5.2 | -5.84 | 5,825 | 643 | 2,438 | -1,795 | 44,134 | +20.13 | 0 | 9 | -9 | 31 | 227 | -196 | 674 | 2,674 | -2,000 |
| 2025/01/01 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2024/12/31 | 89 | -0.1 | -0.11 | 1,649 | 369 | 474 | -105 | 45,537 | +20.77 | 5 | 1 | +4 | 23 | 23 | +0 | 397 | 498 | -101 |
| 2024/12/30 | 89.1 | -1.1 | -1.22 | 3,883 | 902 | 1,247 | -345 | 45,965 | +20.96 | 0 | 16 | -16 | 42 | 63 | -21 | 944 | 1,326 | -382 |
| 2024/12/27 | 90.2 | +0.8 | +0.89 | 14,773 | 4,804 | 2,744 | +2,060 | 46,346 | +21.14 | 125 | 8 | +117 | 274 | 122 | +152 | 5,203 | 2,874 | +2,329 |
| 2024/12/26 | 89.4 | -0.2 | -0.22 | 1,132 | 170 | 331 | -161 | 44,284 | +20.2 | 0 | 13 | -13 | 17 | 22 | -5 | 187 | 366 | -179 |
| 2024/12/25 | 89.6 | +0.7 | +0.79 | 1,328 | 605 | 198 | +407 | 44,684 | +20.38 | 0 | 0 | +0 | 44 | 15 | +29 | 649 | 213 | +436 |
| 2024/12/24 | 88.9 | +0 | +0 | 1,680 | 687 | 433 | +254 | 44,368 | +20.23 | 0 | 0 | +0 | 10 | 3 | +7 | 697 | 436 | +261 |
| 2024/12/23 | 88.9 | -0.1 | -0.11 | 1,509 | 352 | 508 | -156 | 44,032 | +20.08 | 6 | 2 | +4 | 13 | 32 | -19 | 371 | 542 | -171 |
| 2024/12/20 | 89 | -1.9 | -2.09 | 2,378 | 574 | 942 | -368 | 44,112 | +20.12 | 6 | 7 | -1 | 19 | 45 | -26 | 599 | 994 | -395 |
| 2024/12/19 | 90.9 | -0.6 | -0.66 | 1,892 | 609 | 546 | +63 | 45,061 | +20.55 | 4 | 7 | -3 | 38 | 18 | +20 | 651 | 571 | +80 |
| 2024/12/18 | 91.5 | +0.8 | +0.88 | 2,918 | 692 | 625 | +67 | 45,186 | +20.61 | 1 | 5 | -4 | 63 | 9 | +54 | 756 | 639 | +117 |
| 2024/12/17 | 90.7 | +4.1 | +4.73 | 5,881 | 3,664 | 392 | +3,272 | 45,109 | +20.57 | 0 | 3 | -3 | 81 | 16 | +65 | 3,745 | 411 | +3,334 |
| 2024/12/16 | 86.6 | -3.2 | -3.56 | 2,154 | 363 | 915 | -552 | 42,082 | +19.19 | 0 | 11 | -11 | 12 | 32 | -20 | 375 | 958 | -583 |
| 2024/12/13 | 89.8 | +1.3 | +1.47 | 1,911 | 951 | 335 | +616 | 42,533 | +19.4 | 6 | 6 | +0 | 13 | 14 | -1 | 970 | 355 | +615 |
| 2024/12/12 | 88.5 | -0.3 | -0.34 | 3,139 | 1,240 | 872 | +368 | 41,927 | +19.12 | 0 | 11 | -11 | 13 | 11 | +2 | 1,253 | 894 | +359 |
| 2024/12/11 | 88.8 | +0.8 | +0.91 | 1,532 | 653 | 360 | +293 | 41,486 | +18.92 | 0 | 19 | -19 | 28 | 19 | +9 | 681 | 398 | +283 |
| 2024/12/10 | 88 | -0.1 | -0.11 | 3,732 | 1,519 | 1,055 | +464 | 41,196 | +18.76 | 0 | 61 | -61 | 27 | 9 | +18 | 1,546 | 1,125 | +421 |
| 2024/12/09 | 88.1 | +0.1 | +0.11 | 1,880 | 1,040 | 594 | +446 | 40,749 | +18.56 | 0 | 36 | -36 | 3 | 41 | -38 | 1,043 | 671 | +372 |
| 2024/12/06 | 88 | -2.9 | -3.19 | 5,571 | 1,072 | 1,635 | -563 | 40,282 | +18.35 | 0 | 69 | -69 | 30 | 104 | -74 | 1,102 | 1,808 | -706 |
| 2024/12/05 | 90.9 | +0.8 | +0.89 | 3,070 | 1,196 | 500 | +696 | 41,076 | +18.71 | 0 | 137 | -137 | 69 | 44 | +25 | 1,265 | 681 | +584 |
| 2024/12/04 | 90.1 | +1.2 | +1.35 | 4,281 | 1,822 | 780 | +1,042 | 40,441 | +18.42 | 0 | 137 | -137 | 112 | 34 | +78 | 1,934 | 951 | +983 |
| 2024/12/03 | 88.9 | +0.6 | +0.68 | 1,187 | 677 | 226 | +451 | 39,441 | +17.96 | 91 | 22 | +69 | 35 | 8 | +27 | 803 | 256 | +547 |
| 2024/12/02 | 88.3 | +0.4 | +0.46 | 690 | 286 | 107 | +179 | 39,084 | +17.8 | 3 | 0 | +3 | 9 | 9 | +0 | 298 | 116 | +182 |
| 2024/11/29 | 87.9 | +1.6 | +1.85 | 1,189 | 764 | 299 | +465 | 38,903 | +17.72 | 2 | 0 | +2 | 12 | 12 | +0 | 778 | 311 | +467 |
| 2024/11/28 | 86.3 | +1 | +1.17 | 1,828 | 598 | 481 | +117 | 38,459 | +17.52 | 80 | 0 | +80 | 61 | 36 | +25 | 739 | 517 | +222 |
| 2024/11/27 | 85.3 | -4.4 | -4.91 | 2,499 | 290 | 609 | -319 | 38,223 | +17.41 | 4 | 0 | +4 | 36 | 92 | -56 | 330 | 701 | -371 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
