3545
65.1
TWD-0.60 (-0.91%)
2025.05.23收盤
敦泰－法人買賣
敦泰最新法人買賣狀況
整理敦泰最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進133張、佔全市場比重的33.84%；其中外資買進132張、佔全市場比重的33.59%；自營商買進1張、佔全市場比重的0.25%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出132張、佔全市場比重的33.59%；其中外資賣出121張、佔全市場比重的30.79%；自營商賣出9張、佔全市場比重的2.29%；投信賣出2張、佔全市場比重的0.51%。
總計三大法人當日對敦泰持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$65.27元。
開盤價
65.5
收盤價
65.1
當日範圍
64.8 - 65.8
成交張數
393
開盤價(昨)
66
收盤價(昨)
65.7
昨日範圍
65.1 - 66
成交張數(昨)
390
成交金額
2565.09萬
成交金額(昨)
2560.79萬
52週範圍
51.3 - 92.6
發行股數
2億
市值
144億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
65.5
收盤價
65.1
成交張數
393
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 132 | 121 | +11 | 連2賣→連4買 |
| 金額(元) | 861.6萬 | 789.8萬 | +72萬 | ||
| 均價(元) | 65.27 | 65.27 | 65.27 | ||
| 佔成交比重(%) | 33.6% | 30.8% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 連6無→連5賣 |
| 金額(元) | 0 | 13.1萬 | -13萬 | ||
| 均價(元) | 65.27 | 65.27 | 65.27 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 1 | 9 | -8 | 連2買→連2賣 |
| 金額(元) | 6.5萬 | 58.7萬 | -52萬 | ||
| 均價(元) | 65.27 | 65.27 | 65.27 | ||
| 佔成交比重(%) | 0.3% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 133 | 132 | +1 | 連2賣→連4買 |
| 金額(元) | 868.1萬 | 861.6萬 | +7萬 | ||
| 均價(元) | 65.27 | 65.27 | 65.27 | ||
| 佔成交比重(%) | 33.8% | 33.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
65.5
收盤價
65.1
成交張數
393
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 65.1 | -0.6 | -0.91 | 393 | 132 | 121 | +11 | 49,592 | +22.4 | 0 | 2 | -2 | 1 | 9 | -8 | 133 | 132 | +1 |
| 2025/05/22 | 65.7 | -1.1 | -1.65 | 390 | 147 | 96 | +51 | 49,563 | +22.39 | 5 | 7 | -2 | 2 | 8 | -6 | 154 | 111 | +43 |
| 2025/05/21 | 66.8 | +1.1 | +1.67 | 629 | 362 | 160 | +202 | 49,496 | +22.36 | 20 | 80 | -60 | 4 | 2 | +2 | 386 | 242 | +144 |
| 2025/05/20 | 65.7 | +0.8 | +1.23 | 554 | 344 | 119 | +225 | 49,268 | +22.26 | 25 | 90 | -65 | 3 | 1 | +2 | 372 | 210 | +162 |
| 2025/05/19 | 64.9 | -2 | -2.99 | 786 | 252 | 366 | -114 | 49,017 | +22.14 | 20 | 85 | -65 | 5 | 6 | -1 | 277 | 457 | -180 |
| 2025/05/16 | 66.9 | -0.3 | -0.45 | 571 | 228 | 349 | -121 | 49,198 | +22.23 | 0 | 0 | +0 | 0 | 3 | -3 | 228 | 352 | -124 |
| 2025/05/15 | 67.2 | -0.6 | -0.88 | 534 | 265 | 242 | +23 | 49,337 | +22.29 | 0 | 0 | +0 | 0 | 4 | -4 | 265 | 246 | +19 |
| 2025/05/14 | 67.8 | +2.3 | +3.51 | 1,181 | 751 | 214 | +537 | 49,308 | +22.49 | 0 | 0 | +0 | 26 | 5 | +21 | 777 | 219 | +558 |
| 2025/05/13 | 65.5 | +0.5 | +0.77 | 649 | 363 | 255 | +108 | 48,506 | +22.13 | 0 | 0 | +0 | 5 | 6 | -1 | 368 | 261 | +107 |
| 2025/05/12 | 65 | +1 | +1.56 | 714 | 399 | 180 | +219 | 48,369 | +22.06 | 0 | 0 | +0 | 9 | 6 | +3 | 408 | 186 | +222 |
| 2025/05/09 | 64 | +0.1 | +0.16 | 457 | 219 | 148 | +71 | 48,124 | +21.95 | 0 | 0 | +0 | 3 | 0 | +3 | 222 | 148 | +74 |
| 2025/05/08 | 63.9 | +1.1 | +1.75 | 908 | 528 | 198 | +330 | 48,024 | +21.91 | 0 | 291 | -291 | 5 | 3 | +2 | 533 | 492 | +41 |
| 2025/05/07 | 62.8 | +0.8 | +1.29 | 756 | 567 | 141 | +426 | 47,665 | +21.74 | 0 | 303 | -303 | 4 | 7 | -3 | 571 | 451 | +120 |
| 2025/05/06 | 62 | +0.2 | +0.32 | 678 | 406 | 84 | +322 | 47,295 | +21.57 | 0 | 309 | -309 | 2 | 8 | -6 | 408 | 401 | +7 |
| 2025/05/05 | 61.8 | -1.4 | -2.22 | 900 | 360 | 473 | -113 | 47,062 | +21.47 | 0 | 2 | -2 | 4 | 8 | -4 | 364 | 483 | -119 |
| 2025/05/02 | 63.2 | +1.1 | +1.77 | 664 | 421 | 106 | +315 | 47,149 | +21.51 | 0 | 120 | -120 | 0 | 0 | +0 | 421 | 226 | +195 |
| 2025/04/30 | 62.1 | -1.3 | -2.05 | 914 | 438 | 387 | +51 | 46,807 | +21.35 | 0 | 134 | -134 | 15 | 14 | +1 | 453 | 535 | -82 |
| 2025/04/29 | 63.4 | +0 | +0 | 430 | 194 | 126 | +68 | 46,743 | +21.32 | 0 | 100 | -100 | 1 | 12 | -11 | 195 | 238 | -43 |
| 2025/04/28 | 63.4 | +1.7 | +2.76 | 668 | 393 | 197 | +196 | 46,663 | +21.29 | 0 | 0 | +0 | 2 | 2 | +0 | 395 | 199 | +196 |
| 2025/04/25 | 61.7 | +1 | +1.65 | 604 | 293 | 224 | +69 | 46,442 | +21.19 | 0 | 2 | -2 | 3 | 2 | +1 | 296 | 228 | +68 |
| 2025/04/24 | 60.7 | -0.3 | -0.49 | 548 | 288 | 275 | +13 | 46,461 | +21.19 | 0 | 0 | +0 | 7 | 6 | +1 | 295 | 281 | +14 |
| 2025/04/23 | 61 | +2.4 | +4.1 | 693 | 448 | 245 | +203 | 46,440 | +21.18 | 0 | 0 | +0 | 26 | 6 | +20 | 474 | 251 | +223 |
| 2025/04/22 | 58.6 | -1.2 | -2.01 | 699 | 381 | 287 | +94 | 46,297 | +21.12 | 0 | 0 | +0 | 6 | 3 | +3 | 387 | 290 | +97 |
| 2025/04/21 | 59.8 | -1.8 | -2.92 | 619 | 312 | 223 | +89 | 46,327 | +21.13 | 0 | 0 | +0 | 1 | 2 | -1 | 313 | 225 | +88 |
| 2025/04/18 | 61.6 | -1 | -1.6 | 598 | 241 | 332 | -91 | 46,271 | +21.11 | 0 | 2 | -2 | 0 | 0 | +0 | 241 | 334 | -93 |
| 2025/04/17 | 62.6 | +1.7 | +2.79 | 1,086 | 531 | 407 | +124 | 46,335 | +21.14 | 0 | 0 | +0 | 4 | 5 | -1 | 535 | 412 | +123 |
| 2025/04/16 | 60.9 | -1.5 | -2.4 | 944 | 318 | 548 | -230 | 46,188 | +21.07 | 0 | 2 | -2 | 1 | 5 | -4 | 319 | 555 | -236 |
| 2025/04/15 | 62.4 | +3.1 | +5.23 | 973 | 144 | 629 | -485 | 46,445 | +21.19 | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/04/14 | 59.3 | +2.6 | +4.59 | 1,668 | 928 | 809 | +119 | 46,340 | +21.14 | 0 | 20 | -20 | 49 | 39 | +10 | 977 | 868 | +109 |
| 2025/04/11 | 56.7 | +0.3 | +0.53 | 2,131 | 1,490 | 1,034 | +456 | 46,218 | +21.08 | 0 | 0 | +0 | 13 | 41 | -28 | 1,503 | 1,075 | +428 |
| 2025/04/10 | 56.4 | +5.1 | +9.94 | 775 | 238 | 197 | +41 | 45,762 | +20.88 | 0 | 10 | -10 | 3 | 1 | +2 | 241 | 208 | +33 |
| 2025/04/09 | 51.3 | -5.7 | -10 | 2,577 | 1,143 | 997 | +146 | 45,750 | +20.87 | 0 | 1 | -1 | 10 | 20 | -10 | 1,153 | 1,018 | +135 |
| 2025/04/08 | 57 | -5.7 | -9.09 | 2,418 | 643 | 674 | -31 | 45,604 | +20.8 | 0 | 0 | +0 | 20 | 34 | -14 | 663 | 708 | -45 |
| 2025/04/07 | 62.7 | -6.9 | -9.91 | 140 | 20 | 0 | +20 | 45,635 | +20.82 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 0 | +20 |
| 2025/04/02 | 69.6 | +0.5 | +0.72 | 461 | 232 | 183 | +49 | 45,634 | +20.82 | 0 | 0 | +0 | 3 | 4 | -1 | 235 | 187 | +48 |
| 2025/04/01 | 69.1 | +2.6 | +3.91 | 783 | 421 | 201 | +220 | 45,690 | +20.84 | 0 | 0 | +0 | 5 | 11 | -6 | 426 | 212 | +214 |
| 2025/03/31 | 66.5 | -4.8 | -6.73 | 1,628 | 630 | 516 | +114 | 45,430 | +20.72 | 6 | 2 | +4 | 18 | 47 | -29 | 654 | 565 | +89 |
| 2025/03/28 | 71.3 | -2.7 | -3.65 | 1,694 | 402 | 936 | -534 | 45,316 | +20.67 | 0 | 0 | +0 | 37 | 31 | +6 | 439 | 967 | -528 |
| 2025/03/27 | 74 | +0 | +0 | 772 | 206 | 369 | -163 | 45,763 | +20.88 | 0 | 5 | -5 | 4 | 13 | -9 | 210 | 387 | -177 |
| 2025/03/26 | 74 | +0.3 | +0.41 | 780 | 339 | 460 | -121 | 45,887 | +20.93 | 0 | 4 | -4 | 10 | 6 | +4 | 349 | 470 | -121 |
| 2025/03/25 | 73.7 | -2.2 | -2.9 | 955 | 92 | 675 | -583 | 45,966 | +20.97 | 0 | 0 | +0 | 13 | 32 | -19 | 105 | 707 | -602 |
| 2025/03/24 | 75.9 | -0.5 | -0.65 | 451 | 131 | 244 | -113 | 46,449 | +21.19 | 0 | 7 | -7 | 1 | 2 | -1 | 132 | 253 | -121 |
| 2025/03/23 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/03/21 | 76.4 | +0.7 | +0.92 | 547 | 265 | 209 | +56 | 46,566 | +21.24 | 0 | 0 | +0 | 2 | 2 | +0 | 267 | 211 | +56 |
| 2025/03/20 | 75.7 | +1 | +1.34 | 409 | 278 | 85 | +193 | 46,490 | +21.21 | 0 | 12 | -12 | 10 | 1 | +9 | 288 | 98 | +190 |
| 2025/03/19 | 74.7 | -0.7 | -0.93 | 504 | 147 | 215 | -68 | 46,284 | +21.11 | 0 | 14 | -14 | 9 | 16 | -7 | 156 | 245 | -89 |
| 2025/03/18 | 75.4 | +0.5 | +0.67 | 445 | 236 | 137 | +99 | 46,304 | +21.12 | 0 | 7 | -7 | 2 | 4 | -2 | 238 | 148 | +90 |
| 2025/03/17 | 74.9 | -0.5 | -0.66 | 561 | 116 | 270 | -154 | 46,237 | +21.09 | 0 | 4 | -4 | 12 | 3 | +9 | 128 | 277 | -149 |
| 2025/03/14 | 75.4 | +0.4 | +0.53 | 498 | 227 | 178 | +49 | 46,357 | +21.14 | 0 | 9 | -9 | 4 | 15 | -11 | 231 | 202 | +29 |
| 2025/03/13 | 75 | -2.6 | -3.35 | 650 | 128 | 262 | -134 | 46,343 | +21.13 | 0 | 5 | -5 | 4 | 4 | +0 | 132 | 271 | -139 |
| 2025/03/12 | 77.6 | +1.3 | +1.7 | 630 | 404 | 179 | +225 | 46,469 | +21.19 | 0 | 9 | -9 | 11 | 21 | -10 | 415 | 209 | +206 |
| 2025/03/11 | 76.3 | -0.8 | -1.04 | 768 | 389 | 277 | +112 | 46,234 | +21.09 | 0 | 13 | -13 | 10 | 22 | -12 | 399 | 312 | +87 |
| 2025/03/10 | 77.1 | -0.2 | -0.26 | 539 | 302 | 151 | +151 | 46,089 | +21.02 | 0 | 10 | -10 | 3 | 7 | -4 | 305 | 168 | +137 |
| 2025/03/07 | 77.3 | +0.2 | +0.26 | 468 | 255 | 166 | +89 | 45,934 | +20.95 | 0 | 16 | -16 | 7 | 14 | -7 | 262 | 196 | +66 |
| 2025/03/06 | 77.1 | -1.1 | -1.41 | 546 | 164 | 264 | -100 | 45,825 | +20.9 | 0 | 9 | -9 | 2 | 6 | -4 | 166 | 279 | -113 |
| 2025/03/05 | 78.2 | +0.6 | +0.77 | 520 | 302 | 165 | +137 | 45,867 | +20.92 | 0 | 9 | -9 | 7 | 3 | +4 | 309 | 177 | +132 |
| 2025/03/04 | 77.6 | -0.3 | -0.39 | 661 | 339 | 286 | +53 | 45,713 | +20.85 | 0 | 5 | -5 | 11 | 12 | -1 | 350 | 303 | +47 |
| 2025/03/03 | 77.9 | -2.5 | -3.11 | 853 | 209 | 325 | -116 | 45,627 | +20.81 | 0 | 5 | -5 | 4 | 21 | -17 | 213 | 351 | -138 |
| 2025/02/28 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/27 | 80.4 | -0.4 | -0.5 | 823 | 520 | 315 | +205 | 45,736 | +20.86 | 0 | 28 | -28 | 3 | 6 | -3 | 523 | 349 | +174 |
| 2025/02/26 | 80.8 | -0.8 | -0.98 | 837 | 341 | 412 | -71 | 45,538 | +20.77 | 0 | 9 | -9 | 3 | 7 | -4 | 344 | 428 | -84 |
| 2025/02/25 | 81.6 | +0.4 | +0.49 | 1,201 | 598 | 401 | +197 | 45,618 | +20.8 | 0 | 21 | -21 | 11 | 22 | -11 | 609 | 444 | +165 |
| 2025/02/24 | 81.2 | +3.3 | +4.24 | 4,680 | 2,228 | 1,220 | +1,008 | 45,463 | +20.73 | 0 | 36 | -36 | 47 | 22 | +25 | 2,275 | 1,278 | +997 |
| 2025/02/23 | -- | -- | -- | -- | 367 | 319 | +48 | -- | -- | 30 | 37 | -7 | 12 | 7 | +5 | 409 | 363 | +46 |
| 2025/02/21 | 77.9 | +0.3 | +0.39 | 582 | 189 | 102 | +87 | 44,197 | +20.16 | 0 | 9 | -9 | 1 | 0 | +1 | 190 | 111 | +79 |
| 2025/02/20 | 77.6 | -0.3 | -0.39 | 644 | 137 | 217 | -80 | 44,152 | +20.14 | 30 | 29 | +1 | 3 | 1 | +2 | 170 | 247 | -77 |
| 2025/02/19 | 77.9 | +1 | +1.3 | 1,032 | 412 | 306 | +106 | 44,265 | +20.19 | 35 | 23 | +12 | 8 | 6 | +2 | 455 | 335 | +120 |
| 2025/02/18 | 76.9 | +0.9 | +1.18 | 1,120 | 367 | 319 | +48 | 44,147 | +20.13 | 30 | 37 | -7 | 12 | 7 | +5 | 409 | 363 | +46 |
| 2025/02/17 | 76 | +0.7 | +0.93 | 591 | 274 | 114 | +160 | 44,279 | +20.19 | 0 | 14 | -14 | 9 | 10 | -1 | 283 | 138 | +145 |
| 2025/02/15 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/14 | 75.3 | -0.1 | -0.13 | 547 | 173 | 164 | +9 | 44,264 | +20.19 | 0 | 38 | -38 | 0 | 1 | -1 | 173 | 203 | -30 |
| 2025/02/13 | 75.4 | +2.9 | +4 | 1,195 | 675 | 257 | +418 | 44,573 | +20.33 | 0 | 21 | -21 | 13 | 4 | +9 | 688 | 282 | +406 |
| 2025/02/12 | 72.5 | -1 | -1.36 | 785 | 172 | 401 | -229 | 44,215 | +20.16 | 0 | 13 | -13 | 12 | 19 | -7 | 184 | 433 | -249 |
| 2025/02/11 | 73.5 | -1.6 | -2.13 | 1,035 | 226 | 522 | -296 | 44,475 | +20.28 | 0 | 105 | -105 | 9 | 23 | -14 | 235 | 650 | -415 |
| 2025/02/10 | 75.1 | -2.4 | -3.1 | 1,019 | 383 | 413 | -30 | 44,736 | +20.4 | 0 | 44 | -44 | 3 | 29 | -26 | 386 | 486 | -100 |
| 2025/02/08 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/07 | 77.5 | +0.4 | +0.52 | 639 | 341 | 140 | +201 | 44,684 | +20.38 | 0 | 50 | -50 | 3 | 0 | +3 | 344 | 190 | +154 |
| 2025/02/06 | 77.1 | +1.2 | +1.58 | 668 | 389 | 127 | +262 | 44,690 | +20.38 | 0 | 46 | -46 | 5 | 4 | +1 | 394 | 177 | +217 |
| 2025/02/05 | 75.9 | +1.2 | +1.61 | 508 | 255 | 169 | +86 | 44,458 | +20.28 | 0 | 8 | -8 | 8 | 5 | +3 | 263 | 182 | +81 |
| 2025/02/04 | 74.7 | +1.6 | +2.19 | 741 | 438 | 165 | +273 | 44,424 | +20.26 | 0 | 2 | -2 | 5 | 8 | -3 | 443 | 175 | +268 |
| 2025/02/03 | 73.1 | -3.3 | -4.32 | 1,132 | 144 | 629 | -485 | 44,327 | +20.22 | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/02 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/02/01 | -- | -- | -- | -- | 144 | 629 | -485 | -- | -- | 0 | 0 | +0 | 34 | 165 | -131 | 178 | 794 | -616 |
| 2025/01/22 | 76.4 | +1.5 | +2 | 1,050 | 778 | 485 | +293 | 44,472 | +20.28 | 0 | 2 | -2 | 7 | 5 | +2 | 785 | 492 | +293 |
| 2025/01/21 | 74.9 | +0.6 | +0.81 | 536 | 189 | 127 | +62 | 43,965 | +20.05 | 0 | 2 | -2 | 4 | 4 | +0 | 193 | 133 | +60 |
| 2025/01/20 | 74.3 | -0.8 | -1.07 | 501 | 153 | 135 | +18 | 44,028 | +20.08 | 0 | 3 | -3 | 1 | 5 | -4 | 154 | 143 | +11 |
| 2025/01/17 | 75.1 | +1.6 | +2.18 | 770 | 421 | 277 | +144 | 44,141 | +20.13 | 0 | 3 | -3 | 7 | 1 | +6 | 428 | 281 | +147 |
| 2025/01/16 | 73.5 | +0.7 | +0.96 | 651 | 294 | 277 | +17 | 44,255 | +20.18 | 0 | 3 | -3 | 16 | 4 | +12 | 310 | 284 | +26 |
| 2025/01/15 | 72.8 | -0.4 | -0.55 | 668 | 237 | 336 | -99 | 44,396 | +20.25 | 0 | 2 | -2 | 5 | 6 | -1 | 242 | 344 | -102 |
| 2025/01/14 | 73.2 | +0.6 | +0.83 | 758 | 284 | 280 | +4 | 44,478 | +20.28 | 0 | 30 | -30 | 3 | 1 | +2 | 287 | 311 | -24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
