3545
75.8
TWD+0.50 (0.66%)
2024.09.16收盤
敦泰-法人買賣
敦泰最新法人買賣狀況
整理敦泰最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進141張、佔全市場比重的43.93%;其中外資買進134張、佔全市場比重的41.74%;自營商買進2張、佔全市場比重的0.62%;投信買進5張、佔全市場比重的1.56%。
賣出部分三大法人合計賣出34張、佔全市場比重的10.59%;其中外資賣出33張、佔全市場比重的10.28%;自營商賣出1張、佔全市場比重的0.31%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對敦泰持股淨買入(+)/淨賣出(-)張數為+107張,均價為NT$75.51元。
開盤價
75.3
收盤價
75.8
當日範圍
75 - 75.9
成交張數
321
開盤價(昨)
74.8
收盤價(昨)
75.3
昨日範圍
74.2 - 75.3
成交張數(昨)
509
成交金額
2423.94萬
成交金額(昨)
3809.53萬
52週範圍
70 - 132.5
發行股數
2億
市值
166億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
75.3
收盤價
75.8
成交張數
321
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 134 | 33 | +101 | 連2賣→連3買 |
金額(元) | 1011.9萬 | 249.2萬 | +763萬 | ||
均價(元) | 75.51 | 75.51 | 75.51 | ||
佔成交比重(%) | 41.7% | 10.3% | 不適用 | ||
投信 | 張數 | 5 | 0 | +5 | 連2無→連14買 |
金額(元) | 37.8萬 | 0 | +38萬 | ||
均價(元) | 75.51 | 75.51 | 75.51 | ||
佔成交比重(%) | 1.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 賣→買 |
金額(元) | 15.1萬 | 7.6萬 | +8萬 | ||
均價(元) | 75.51 | 75.51 | 75.51 | ||
佔成交比重(%) | 0.6% | 0.3% | 不適用 | ||
三大法人 | 張數 | 141 | 34 | +107 | 賣→連4買 |
金額(元) | 1064.7萬 | 256.7萬 | +808萬 | ||
均價(元) | 75.51 | 75.51 | 75.51 | ||
佔成交比重(%) | 43.9% | 10.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
75.3
收盤價
75.8
成交張數
321
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 75.8 | +0.5 | +0.66 | 321 | 134 | 33 | +101 | 5 | 0 | +5 | 2 | 1 | +1 | 141 | 34 | +107 | ||
09/13 | 75.3 | +0.5 | +0.67 | 509 | 258 | 118 | +140 | 35,041 | +15.97 | 9 | 0 | +9 | 2 | 4 | -2 | 269 | 122 | +147 |
09/12 | 74.8 | +1.6 | +2.19 | 447 | 173 | 88 | +85 | 34,885 | +15.9 | 11 | 0 | +11 | 12 | 7 | +5 | 196 | 95 | +101 |
09/11 | 73.2 | +0.2 | +0.27 | 564 | 208 | 216 | -8 | 34,829 | +15.88 | 26 | 0 | +26 | 11 | 7 | +4 | 245 | 223 | +22 |
09/10 | 73 | -2.5 | -3.31 | 988 | 294 | 415 | -121 | 34,907 | +15.91 | 7 | 0 | +7 | 18 | 32 | -14 | 319 | 447 | -128 |
09/09 | 75.5 | +0.1 | +0.13 | 633 | 284 | 272 | +12 | 34,982 | +15.95 | 31 | 0 | +31 | 5 | 23 | -18 | 320 | 295 | +25 |
09/06 | 75.4 | +1.6 | +2.17 | 840 | 496 | 267 | +229 | 34,927 | +15.92 | 36 | 0 | +36 | 8 | 11 | -3 | 540 | 278 | +262 |
09/05 | 73.8 | -1.7 | -2.25 | 1,425 | 360 | 926 | -566 | 34,693 | +15.81 | 33 | 0 | +33 | 22 | 43 | -21 | 415 | 969 | -554 |
09/04 | 75.5 | -4.5 | -5.62 | 1,482 | 396 | 907 | -511 | 35,189 | +16.04 | 44 | 0 | +44 | 22 | 93 | -71 | 462 | 1,000 | -538 |
09/03 | 80 | -1 | -1.23 | 644 | 241 | 291 | -50 | 35,588 | +16.22 | 23 | 0 | +23 | 4 | 6 | -2 | 268 | 297 | -29 |
09/02 | 81 | -0.2 | -0.25 | 485 | 245 | 123 | +122 | 35,661 | +16.25 | 4 | 0 | +4 | 5 | 15 | -10 | 254 | 138 | +116 |
08/30 | 81.2 | -0.4 | -0.49 | 724 | 220 | 277 | -57 | 35,709 | +16.27 | 4 | 0 | +4 | 5 | 8 | -3 | 229 | 285 | -56 |
08/29 | 81.6 | +1.3 | +1.62 | 887 | 532 | 163 | +369 | 35,892 | +16.36 | 4 | 0 | +4 | 21 | 14 | +7 | 557 | 177 | +380 |
08/28 | 80.3 | -0.8 | -0.99 | 788 | 347 | 306 | +41 | 35,633 | +16.24 | 6 | 0 | +6 | 2 | 5 | -3 | 355 | 311 | +44 |
08/27 | 81.1 | -0.5 | -0.61 | 594 | 171 | 326 | -155 | 35,647 | +16.24 | 0 | 0 | +0 | 1 | 6 | -5 | 172 | 332 | -160 |
08/26 | 81.6 | +0.4 | +0.49 | 669 | 312 | 136 | +176 | 35,822 | +16.32 | 0 | 0 | +0 | 6 | 8 | -2 | 318 | 144 | +174 |
08/23 | 81.2 | -0.3 | -0.37 | 857 | 343 | 251 | +92 | 35,653 | +16.25 | 4 | 0 | +4 | 15 | 13 | +2 | 362 | 264 | +98 |
08/22 | 81.5 | -0.6 | -0.73 | 631 | 173 | 248 | -75 | 35,615 | +16.23 | 2 | 0 | +2 | 2 | 11 | -9 | 177 | 259 | -82 |
08/21 | 82.1 | -0.2 | -0.24 | 779 | 359 | 230 | +129 | 35,689 | +16.26 | 0 | 0 | +0 | 19 | 28 | -9 | 378 | 258 | +120 |
08/20 | 82.3 | -0.3 | -0.36 | 1,011 | 266 | 395 | -129 | 35,523 | +16.19 | 40 | 1 | +39 | 4 | 7 | -3 | 310 | 403 | -93 |
08/19 | 82.6 | +2.5 | +3.12 | 1,682 | 879 | 217 | +662 | 35,840 | +16.33 | 40 | 0 | +40 | 47 | 7 | +40 | 966 | 224 | +742 |
08/16 | 80.1 | +0.8 | +1.01 | 1,138 | 437 | 234 | +203 | 35,166 | +16.03 | 30 | 9 | +21 | 8 | 3 | +5 | 475 | 246 | +229 |
08/15 | 79.3 | -1 | -1.25 | 883 | 288 | 290 | -2 | 35,010 | +15.95 | 0 | 0 | +0 | 12 | 14 | -2 | 300 | 304 | -4 |
08/14 | 80.3 | +1.2 | +1.52 | 1,237 | 768 | 361 | +407 | 35,152 | +16.02 | 16 | 0 | +16 | 22 | 11 | +11 | 806 | 372 | +434 |
08/13 | 79.1 | +0.1 | +0.13 | 681 | 284 | 255 | +29 | 34,824 | +15.87 | 18 | 0 | +18 | 10 | 5 | +5 | 312 | 260 | +52 |
08/12 | 79 | +1.7 | +2.2 | 1,467 | 765 | 489 | +276 | 35,015 | +15.96 | 19 | 0 | +19 | 14 | 11 | +3 | 798 | 500 | +298 |
08/09 | 77.3 | -0.3 | -0.39 | 1,736 | 314 | 793 | -479 | 36,000 | +16.41 | 18 | 0 | +18 | 23 | 32 | -9 | 355 | 825 | -470 |
08/08 | 77.6 | +0.6 | +0.78 | 1,849 | 611 | 788 | -177 | 36,843 | +16.79 | 20 | 0 | +20 | 23 | 36 | -13 | 654 | 824 | -170 |
08/07 | 77 | +7 | +10 | 2,565 | 1,568 | 531 | +1,037 | 37,160 | +16.93 | 1 | 0 | +1 | 90 | 49 | +41 | 1,659 | 580 | +1,079 |
08/06 | 70 | -4.1 | -5.53 | 3,683 | 1,602 | 1,315 | +287 | 36,123 | +16.46 | 31 | 0 | +31 | 32 | 100 | -68 | 1,665 | 1,415 | +250 |
08/05 | 74.1 | -8.2 | -9.96 | 2,463 | 356 | 970 | -614 | 35,771 | +16.3 | 30 | 0 | +30 | 13 | 123 | -110 | 399 | 1,093 | -694 |
08/02 | 82.3 | -2.7 | -3.18 | 1,728 | 311 | 906 | -595 | 36,125 | +16.46 | 38 | 0 | +38 | 7 | 40 | -33 | 356 | 946 | -590 |
08/01 | 85 | +2.4 | +2.91 | 1,302 | 825 | 161 | +664 | 36,743 | +16.74 | 21 | 0 | +21 | 14 | 5 | +9 | 860 | 166 | +694 |
07/31 | 82.6 | -0.4 | -0.48 | 1,362 | 444 | 694 | -250 | 36,121 | +16.46 | 5 | 0 | +5 | 12 | 9 | +3 | 461 | 703 | -242 |
07/30 | 83 | +1.6 | +1.97 | 1,612 | 522 | 617 | -95 | 36,329 | +16.56 | 7 | 0 | +7 | 22 | 53 | -31 | 551 | 670 | -119 |
07/29 | 81.4 | -3 | -3.55 | 2,371 | 466 | 1,120 | -654 | 35,947 | +16.38 | 1 | 0 | +1 | 26 | 40 | -14 | 493 | 1,160 | -667 |
07/26 | 84.4 | -1.8 | -2.09 | 2,200 | 412 | 855 | -443 | 36,283 | +16.53 | 4 | 1 | +3 | 27 | 88 | -61 | 443 | 944 | -501 |
07/23 | 86.2 | +1.6 | +1.89 | 1,953 | 470 | 654 | -184 | 36,400 | +16.59 | 64 | 0 | +64 | 16 | 23 | -7 | 550 | 677 | -127 |
07/22 | 84.6 | -4 | -4.51 | 2,875 | 359 | 1,195 | -836 | 36,606 | +16.68 | 4 | 0 | +4 | 33 | 138 | -105 | 396 | 1,333 | -937 |
07/19 | 88.6 | -2.1 | -2.32 | 3,724 | 633 | 1,638 | -1,005 | 36,924 | +16.83 | 0 | 0 | +0 | 34 | 42 | -8 | 667 | 1,680 | -1,013 |
07/18 | 90.7 | +0.5 | +0.55 | 3,428 | 694 | 995 | -301 | 37,592 | +17.13 | 2 | 0 | +2 | 40 | 41 | -1 | 736 | 1,036 | -300 |
07/17 | 90.2 | -0.7 | -0.77 | 2,835 | 244 | 782 | -538 | 37,634 | +17.15 | 0 | 4 | -4 | 25 | 32 | -7 | 269 | 818 | -549 |
07/16 | 90.9 | +0.4 | +0.44 | 4,313 | 914 | 1,210 | -296 | 38,044 | +17.34 | 0 | 5 | -5 | 39 | 57 | -18 | 953 | 1,272 | -319 |
07/15 | 90.5 | +0.4 | +0.44 | 7,304 | 537 | 2,289 | -1,752 | 38,008 | +17.32 | 0 | 0 | +0 | 59 | 163 | -104 | 596 | 2,452 | -1,856 |
07/12 | 90.1 | +4.9 | +5.75 | 7,769 | 1,994 | 1,242 | +752 | 39,475 | +17.99 | 0 | 0 | +0 | 209 | 182 | +27 | 2,203 | 1,424 | +779 |
07/11 | 85.2 | +0.6 | +0.7 | 1,250 | 384 | 349 | +35 | 38,811 | +17.69 | 0 | 0 | +0 | 3 | 51 | -48 | 387 | 400 | -13 |
07/10 | 85.6 | +0.3 | +0.35 | 1,652 | 507 | 211 | +296 | 38,849 | +17.7 | 0 | 0 | +0 | 327 | 17 | +310 | 834 | 228 | +606 |
07/09 | 85.3 | -2 | -2.29 | 1,572 | 167 | 682 | -515 | 38,547 | +17.57 | 0 | 0 | +0 | 14 | 37 | -23 | 181 | 719 | -538 |
07/08 | 87.3 | -0.2 | -0.23 | 2,076 | 666 | 693 | -27 | 39,024 | +17.78 | 0 | 0 | +0 | 13 | 13 | +0 | 679 | 706 | -27 |
07/05 | 87.5 | +1 | +1.16 | 1,560 | 711 | 203 | +508 | 39,002 | +17.77 | 0 | 0 | +0 | 31 | 11 | +20 | 742 | 214 | +528 |
07/04 | 86.5 | -0.2 | -0.23 | 1,141 | 124 | 504 | -380 | 38,484 | +17.54 | 0 | 0 | +0 | 2 | 11 | -9 | 126 | 515 | -389 |
07/03 | 86.7 | +2 | +2.36 | 2,046 | 948 | 214 | +734 | 38,861 | +17.71 | 0 | 0 | +0 | 41 | 8 | +33 | 989 | 222 | +767 |
07/02 | 84.7 | -0.5 | -0.59 | 1,245 | 254 | 323 | -69 | 37,935 | +17.29 | 25 | 0 | +25 | 10 | 45 | -35 | 289 | 368 | -79 |
07/01 | 85.2 | -1 | -1.16 | 1,379 | 83 | 684 | -601 | 37,950 | +17.29 | 23 | 0 | +23 | 8 | 36 | -28 | 114 | 720 | -606 |
06/28 | 86.2 | +0.9 | +1.06 | 1,425 | 673 | 429 | +244 | 38,487 | +17.54 | 21 | 0 | +21 | 19 | 8 | +11 | 713 | 437 | +276 |
06/27 | 85.3 | -0.2 | -0.23 | 1,066 | 124 | 426 | -302 | 38,231 | +17.42 | 1 | 0 | +1 | 4 | 7 | -3 | 129 | 433 | -304 |
06/26 | 85.5 | -0.9 | -1.04 | 1,823 | 485 | 618 | -133 | 38,562 | +17.57 | 1 | 0 | +1 | 9 | 57 | -48 | 495 | 675 | -180 |
06/25 | 86.4 | -2 | -2.26 | 2,732 | 347 | 898 | -551 | 38,718 | +17.64 | 1 | 0 | +1 | 5 | 50 | -45 | 353 | 948 | -595 |
06/24 | 88.4 | -1.9 | -2.1 | 3,468 | 597 | 1,246 | -649 | 39,254 | +17.89 | 2 | 2 | +0 | 46 | 33 | +13 | 645 | 1,281 | -636 |
06/21 | 90.3 | -0.7 | -0.77 | 2,595 | 675 | 1,009 | -334 | 40,093 | +18.27 | 1 | 29 | -28 | 19 | 6 | +13 | 695 | 1,044 | -349 |
06/20 | 91 | +1 | +1.11 | 2,657 | 1,145 | 359 | +786 | 40,524 | +18.46 | 3 | 0 | +3 | 24 | 4 | +20 | 1,172 | 363 | +809 |
06/19 | 90 | +0.6 | +0.67 | 2,159 | 742 | 279 | +463 | 39,815 | +18.14 | 2 | 9 | -7 | 76 | 1 | +75 | 820 | 289 | +531 |
06/18 | 89.4 | +0.2 | +0.22 | 1,591 | 291 | 440 | -149 | 39,569 | +18.03 | 2 | 6 | -4 | 5 | 20 | -15 | 298 | 466 | -168 |
06/17 | 89.2 | -1.4 | -1.55 | 3,968 | 984 | 791 | +193 | 39,916 | +18.19 | 0 | 5 | -5 | 22 | 43 | -21 | 1,006 | 839 | +167 |
06/14 | 90.6 | -0.4 | -0.44 | 2,038 | 208 | 928 | -720 | 40,137 | +18.29 | 2 | 12 | -10 | 9 | 23 | -14 | 219 | 963 | -744 |
06/13 | 91 | +2.5 | +2.82 | 2,654 | 1,303 | 630 | +673 | 40,795 | +18.59 | 3 | 9 | -6 | 21 | 9 | +12 | 1,327 | 648 | +679 |
06/12 | 88.5 | -0.2 | -0.23 | 1,209 | 229 | 586 | -357 | 40,125 | +18.28 | 0 | 1 | -1 | 0 | 25 | -25 | 229 | 612 | -383 |
06/11 | 88.7 | -2.9 | -3.17 | 2,433 | 194 | 1,166 | -972 | 40,604 | +18.5 | 13 | 5 | +8 | 11 | 89 | -78 | 218 | 1,260 | -1,042 |
06/07 | 91.6 | +3.8 | +4.33 | 2,707 | 1,365 | 115 | +1,250 | 41,297 | +18.82 | 0 | 5 | -5 | 127 | 19 | +108 | 1,492 | 139 | +1,353 |
06/06 | 87.8 | -1.6 | -1.79 | 2,120 | 334 | 723 | -389 | 40,051 | +18.25 | 0 | 5 | -5 | 22 | 48 | -26 | 356 | 776 | -420 |
06/05 | 89.4 | -1.3 | -1.43 | 1,639 | 186 | 673 | -487 | 39,894 | +18.18 | 0 | 5 | -5 | 5 | 10 | -5 | 191 | 688 | -497 |
06/04 | 90.7 | +0.8 | +0.89 | 4,512 | 656 | 1,189 | -533 | 40,209 | +18.32 | 0 | 0 | +0 | 30 | 17 | +13 | 686 | 1,206 | -520 |
06/03 | 89.9 | +0.6 | +0.67 | 1,287 | 355 | 360 | -5 | 41,039 | +18.7 | 0 | 0 | +0 | 10 | 23 | -13 | 365 | 383 | -18 |
05/31 | 89.3 | -0.6 | -0.67 | 1,705 | 151 | 533 | -382 | 40,964 | +18.66 | 0 | 1 | -1 | 13 | 29 | -16 | 164 | 563 | -399 |
05/30 | 89.9 | -1.2 | -1.32 | 2,407 | 266 | 937 | -671 | 41,249 | +18.79 | 0 | 0 | +0 | 9 | 36 | -27 | 275 | 973 | -698 |
05/29 | 91.1 | -1.5 | -1.62 | 3,195 | 342 | 1,010 | -668 | 41,727 | +19.01 | 0 | 8 | -8 | 16 | 50 | -34 | 358 | 1,068 | -710 |
05/28 | 92.6 | +1.3 | +1.42 | 8,404 | 1,223 | 2,528 | -1,305 | 42,007 | +19.14 | 0 | 10 | -10 | 131 | 21 | +110 | 1,354 | 2,559 | -1,205 |
05/27 | 91.3 | +1.3 | +1.44 | 6,576 | 537 | 2,437 | -1,900 | 43,086 | +19.63 | 0 | 19 | -19 | 129 | 37 | +92 | 666 | 2,493 | -1,827 |
05/24 | 90 | +5.8 | +6.89 | 12,010 | 2,468 | 3,005 | -537 | 44,392 | +20.23 | 0 | 0 | +0 | 160 | 30 | +130 | 2,628 | 3,035 | -407 |
05/23 | 84.2 | +0.1 | +0.12 | 2,174 | 393 | 943 | -550 | 44,500 | +20.27 | 0 | 0 | +0 | 7 | 14 | -7 | 400 | 957 | -557 |
05/22 | 84.1 | +1.1 | +1.33 | 845 | 294 | 232 | +62 | 45,020 | +20.51 | 0 | 0 | +0 | 4 | 15 | -11 | 298 | 247 | +51 |
05/21 | 83 | -0.5 | -0.6 | 614 | 95 | 276 | -181 | 44,896 | +20.45 | 0 | 0 | +0 | 3 | 7 | -4 | 98 | 283 | -185 |
05/20 | 83.5 | -1.1 | -1.3 | 942 | 196 | 501 | -305 | 45,243 | +20.61 | 0 | 0 | +0 | 7 | 20 | -13 | 203 | 521 | -318 |
05/17 | 84.6 | -0.2 | -0.24 | 1,387 | 324 | 637 | -313 | 45,552 | +20.75 | 94 | 0 | +94 | 7 | 7 | +0 | 425 | 644 | -219 |
05/16 | 84.8 | +2.3 | +2.79 | 1,960 | 747 | 459 | +288 | 45,872 | +20.9 | 52 | 16 | +36 | 18 | 3 | +15 | 817 | 478 | +339 |
05/15 | 82.5 | +0.2 | +0.24 | 1,417 | 414 | 636 | -222 | 45,563 | +20.76 | 50 | 0 | +50 | 25 | 11 | +14 | 489 | 647 | -158 |
05/14 | 82.3 | -0.3 | -0.36 | 998 | 386 | 381 | +5 | 45,844 | +20.89 | 21 | 0 | +21 | 12 | 12 | +0 | 419 | 393 | +26 |
05/13 | 82.6 | -0.1 | -0.12 | 834 | 254 | 351 | -97 | 45,843 | +20.89 | 21 | 0 | +21 | 5 | 16 | -11 | 280 | 367 | -87 |
05/10 | 82.7 | -0.3 | -0.36 | 1,009 | 326 | 260 | +66 | 45,922 | +20.92 | 39 | 0 | +39 | 12 | 46 | -34 | 377 | 306 | +71 |
05/09 | 83 | -2 | -2.35 | 1,158 | 211 | 372 | -161 | 45,887 | +20.91 | 16 | 0 | +16 | 15 | 14 | +1 | 242 | 386 | -144 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。