3545
74.5
TWD-1.30 (-1.72%)
2024.09.18收盤
敦泰－現股當沖
敦泰最新現股當沖狀況
整理敦泰最新(2024/09/18) 當沖狀況。整體成交張數為103張，佔整體市場成交張數的24.92%。當日現股當沖之總損益為+1.83萬元、每張平均損益則為+178元。
開盤價
75.8
收盤價
74.5
當日範圍
74.5 - 76.5
成交張數
413
開盤價(昨)
75.3
收盤價(昨)
75.8
昨日範圍
75 - 75.9
成交張數(昨)
321
成交金額
3105.63萬
成交金額(昨)
2423.94萬
52週範圍
70 - 132.5
發行股數
2億
市值
163億
現股當沖－歷史逐日資訊
開盤價
75.8
收盤價
74.5
成交張數
413
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 74.5 | -1.3 | -1.72 | 413 | 3,108.32 | 103 | 24.92 | 775.53 | 24.95 | 777.36 | 25.01 | +1.83 | +177.67 | 0 | 0 |
| 09/16 | 75.8 | +0.5 | +0.66 | 321 | 2,420.88 | 99 | 30.88 | 746.06 | 30.82 | 747.04 | 30.86 | +0.98 | +98.99 | 0 | 0 |
| 09/13 | 75.3 | +0.5 | +0.67 | 509 | 3,811.15 | 112 | 21.99 | 836.85 | 21.96 | 838.29 | 22 | +1.44 | +128.57 | 0 | 0 |
| 09/12 | 74.8 | +1.6 | +2.19 | 447 | 3,324.83 | 106 | 23.73 | 789.04 | 23.73 | 790.81 | 23.79 | +1.77 | +166.98 | 0 | 0 |
| 09/11 | 73.2 | +0.2 | +0.27 | 564 | 4,119.72 | 169 | 29.98 | 1,234.81 | 29.97 | 1,236.61 | 30.02 | +1.8 | +106.51 | 0 | 0 |
| 09/10 | 73 | -2.5 | -3.31 | 988 | 7,302.69 | 291 | 29.44 | 2,154.31 | 29.5 | 2,157.23 | 29.54 | +2.92 | +100.34 | 1 | 0.1 |
| 09/09 | 75.5 | +0.1 | +0.13 | 633 | 4,696.07 | 235 | 37.15 | 1,739.21 | 37.04 | 1,743.61 | 37.13 | +4.4 | +187.23 | 0 | 0 |
| 09/06 | 75.4 | +1.6 | +2.17 | 840 | 6,277.16 | 291 | 34.65 | 2,164.76 | 34.49 | 2,174.03 | 34.63 | +9.27 | +318.56 | 0 | 0 |
| 09/05 | 73.8 | -1.7 | -2.25 | 1,425 | 10,690.47 | 384 | 26.95 | 2,881.71 | 26.96 | 2,886.82 | 27 | +5.11 | +133.07 | 0 | 0 |
| 09/04 | 75.5 | -4.5 | -5.62 | 1,482 | 11,265.89 | 292 | 19.71 | 2,219.88 | 19.7 | 2,223.98 | 19.74 | +4.1 | +140.41 | 1 | 0.07 |
| 09/03 | 80 | -1 | -1.23 | 644 | 5,176.48 | 149 | 23.14 | 1,198.57 | 23.15 | 1,199.21 | 23.17 | +0.64 | +42.95 | 0 | 0 |
| 09/02 | 81 | -0.2 | -0.25 | 485 | 3,928.45 | 128 | 26.4 | 1,040.7 | 26.49 | 1,040.61 | 26.49 | -0.09 | -7.03 | 0 | 0 |
| 08/30 | 81.2 | -0.4 | -0.49 | 724 | 5,902.32 | 248 | 34.26 | 2,025.32 | 34.31 | 2,025.69 | 34.32 | +0.37 | +14.92 | 0 | 0 |
| 08/29 | 81.6 | +1.3 | +1.62 | 887 | 7,163.52 | 307 | 34.61 | 2,465.45 | 34.42 | 2,471.68 | 34.5 | +6.23 | +202.93 | 1 | 0.11 |
| 08/28 | 80.3 | -0.8 | -0.99 | 788 | 6,365.61 | 236 | 29.94 | 1,908.91 | 29.99 | 1,908.68 | 29.98 | -0.23 | -9.75 | 0 | 0 |
| 08/27 | 81.1 | -0.5 | -0.61 | 594 | 4,810.18 | 196 | 33 | 1,589.89 | 33.05 | 1,589.83 | 33.05 | -0.06 | -3.06 | 0 | 0 |
| 08/26 | 81.6 | +0.4 | +0.49 | 669 | 5,498.34 | 255 | 38.09 | 2,093.3 | 38.07 | 2,095.83 | 38.12 | +2.53 | +99.22 | 0 | 0 |
| 08/23 | 81.2 | -0.3 | -0.37 | 857 | 6,920.8 | 370 | 43.18 | 2,981.97 | 43.09 | 2,992.22 | 43.24 | +10.25 | +277.03 | 1 | 0.12 |
| 08/22 | 81.5 | -0.6 | -0.73 | 631 | 5,167.88 | 200 | 31.72 | 1,641.15 | 31.76 | 1,644.36 | 31.82 | +3.21 | +160.5 | 0 | 0 |
| 08/21 | 82.1 | -0.2 | -0.24 | 779 | 6,398.77 | 290 | 37.21 | 2,377.64 | 37.16 | 2,383.29 | 37.25 | +5.65 | +194.83 | 0 | 0 |
| 08/20 | 82.3 | -0.3 | -0.36 | 1,011 | 8,340.74 | 288 | 28.5 | 2,378.45 | 28.52 | 2,380.99 | 28.55 | +2.54 | +88.19 | 0 | 0 |
| 08/19 | 82.6 | +2.5 | +3.12 | 1,682 | 13,795.32 | 413 | 24.56 | 3,367.32 | 24.41 | 3,385.58 | 24.54 | +18.26 | +442.13 | 1 | 0.06 |
| 08/16 | 80.1 | +0.8 | +1.01 | 1,138 | 9,126.16 | 374 | 32.87 | 3,000.11 | 32.87 | 3,001.32 | 32.89 | +1.21 | +32.35 | 0 | 0 |
| 08/15 | 79.3 | -1 | -1.25 | 883 | 7,041 | 335 | 37.95 | 2,674.09 | 37.98 | 2,675.21 | 37.99 | +1.12 | +33.43 | 0 | 0 |
| 08/14 | 80.3 | +1.2 | +1.52 | 1,237 | 9,849.36 | 432 | 34.92 | 3,434.91 | 34.87 | 3,441.24 | 34.94 | +6.33 | +146.53 | 0 | 0 |
| 08/13 | 79.1 | +0.1 | +0.13 | 681 | 5,369.67 | 233 | 34.2 | 1,836.36 | 34.2 | 1,839.62 | 34.26 | +3.26 | +139.91 | 0 | 0 |
| 08/12 | 79 | +1.7 | +2.2 | 1,467 | 11,514.14 | 515 | 35.11 | 4,031.31 | 35.01 | 4,040.92 | 35.1 | +9.61 | +186.6 | 0 | 0 |
| 08/09 | 77.3 | -0.3 | -0.39 | 1,736 | 13,564.33 | 713 | 41.07 | 5,571.44 | 41.07 | 5,577.59 | 41.12 | +6.15 | +86.26 | 0 | 0 |
| 08/08 | 77.6 | +0.6 | +0.78 | 1,849 | 14,214.92 | 892 | 48.25 | 6,839.57 | 48.12 | 6,869.51 | 48.33 | +29.94 | +335.65 | 9 | 0.49 |
| 08/07 | 77 | +7 | +10 | 2,565 | 19,381.28 | 805 | 31.39 | 6,027.26 | 31.1 | 6,081.35 | 31.38 | +54.09 | +671.93 | 0 | 0 |
| 08/06 | 70 | -4.1 | -5.53 | 3,683 | 25,820.48 | 1,352 | 36.71 | 9,439.47 | 36.56 | 9,515.41 | 36.85 | +75.94 | +561.69 | 0 | 0 |
| 08/05 | 74.1 | -8.2 | -9.96 | 2,463 | 18,514.76 | 423 | 17.17 | 3,203.52 | 17.3 | 3,205.76 | 17.31 | +2.24 | +52.96 | 3 | 0.12 |
| 08/02 | 82.3 | -2.7 | -3.18 | 1,728 | 14,394.66 | 598 | 34.61 | 4,991.57 | 34.68 | 4,996.67 | 34.71 | +5.1 | +85.28 | 0 | 0 |
| 08/01 | 85 | +2.4 | +2.91 | 1,302 | 10,990.88 | 356 | 27.35 | 3,001.78 | 27.31 | 3,002.81 | 27.32 | +1.03 | +28.93 | 0 | 0 |
| 07/31 | 82.6 | -0.4 | -0.48 | 1,362 | 11,313.63 | 547 | 40.17 | 4,541.51 | 40.14 | 4,546.94 | 40.19 | +5.43 | +99.27 | 0 | 0 |
| 07/30 | 83 | +1.6 | +1.97 | 1,612 | 13,092.08 | 651 | 40.38 | 5,280 | 40.33 | 5,293.23 | 40.43 | +13.23 | +203.23 | 5 | 0.31 |
| 07/29 | 81.4 | -3 | -3.55 | 2,371 | 19,829.77 | 932 | 39.31 | 7,866.3 | 39.67 | 7,851.21 | 39.59 | -15.09 | -161.91 | 1 | 0.04 |
| 07/26 | 84.4 | -1.8 | -2.09 | 2,200 | 18,409.53 | 863 | 39.23 | 7,215.35 | 39.19 | 7,237.96 | 39.32 | +22.61 | +261.99 | 1 | 0.05 |
| 07/23 | 86.2 | +1.6 | +1.89 | 1,953 | 16,881.77 | 820 | 41.98 | 7,097.37 | 42.04 | 7,098.87 | 42.05 | +1.5 | +18.29 | 0 | 0 |
| 07/22 | 84.6 | -4 | -4.51 | 2,875 | 24,648.16 | 766 | 26.64 | 6,571.12 | 26.66 | 6,557.34 | 26.6 | -13.78 | -179.9 | 0 | 0 |
| 07/19 | 88.6 | -2.1 | -2.32 | 3,724 | 33,229.45 | 1,090 | 29.27 | 9,836.46 | 29.6 | 9,821.27 | 29.56 | -15.19 | -139.36 | 1 | 0.03 |
| 07/18 | 90.7 | +0.5 | +0.55 | 3,428 | 30,837.57 | 1,255 | 36.61 | 11,266.95 | 36.54 | 11,308.43 | 36.67 | +41.48 | +330.52 | 3 | 0.09 |
| 07/17 | 90.2 | -0.7 | -0.77 | 2,835 | 25,740.78 | 847 | 29.87 | 7,694.48 | 29.89 | 7,690.87 | 29.88 | -3.61 | -42.62 | 2 | 0.07 |
| 07/16 | 90.9 | +0.4 | +0.44 | 4,313 | 39,333.68 | 1,559 | 36.15 | 14,215.95 | 36.14 | 14,223.63 | 36.16 | +7.68 | +49.26 | 4 | 0.09 |
| 07/15 | 90.5 | +0.4 | +0.44 | 7,304 | 66,580.93 | 2,631 | 36.02 | 23,999.47 | 36.05 | 23,962.93 | 35.99 | -36.54 | -138.88 | 2 | 0.03 |
| 07/12 | 90.1 | +4.9 | +5.75 | 7,769 | 69,342.21 | 2,197 | 28.28 | 19,372.35 | 27.94 | 19,752.81 | 28.49 | +380.46 | +1,731.73 | 21 | 0.27 |
| 07/11 | 85.2 | +0.6 | +0.7 | 1,250 | 10,653.07 | 202 | 16.16 | 1,722.69 | 16.17 | 1,725.03 | 16.19 | +2.34 | +115.84 | 1 | 0.08 |
| 07/10 | 85.6 | +0.3 | +0.35 | 1,652 | 14,145.44 | 258 | 15.62 | 2,200.52 | 15.56 | 2,215.33 | 15.66 | +14.81 | +574.03 | 0 | 0 |
| 07/09 | 85.3 | -2 | -2.29 | 1,572 | 13,469 | 140 | 8.91 | 1,208.58 | 8.97 | 1,198.55 | 8.9 | -10.03 | -716.43 | 0 | 0 |
| 07/08 | 87.3 | -0.2 | -0.23 | 2,076 | 18,248.45 | 307 | 14.79 | 2,703.68 | 14.82 | 2,698.22 | 14.79 | -5.46 | -177.85 | 0 | 0 |
| 07/05 | 87.5 | +1 | +1.16 | 1,560 | 13,635.73 | 348 | 22.31 | 3,034.77 | 22.26 | 3,044.8 | 22.33 | +10.03 | +288.22 | 0 | 0 |
| 07/04 | 86.5 | -0.2 | -0.23 | 1,141 | 9,905.14 | 244 | 21.38 | 2,117.95 | 21.38 | 2,123.93 | 21.44 | +5.98 | +245.08 | 1 | 0.09 |
| 07/03 | 86.7 | +2 | +2.36 | 2,046 | 17,796.03 | 522 | 25.51 | 4,529.02 | 25.45 | 4,542.25 | 25.52 | +13.23 | +253.45 | 1 | 0.05 |
| 07/02 | 84.7 | -0.5 | -0.59 | 1,245 | 10,524.08 | 296 | 23.77 | 2,504.87 | 23.8 | 2,507.39 | 23.83 | +2.52 | +85.14 | 0 | 0 |
| 07/01 | 85.2 | -1 | -1.16 | 1,379 | 11,800.71 | 243 | 17.63 | 2,084.17 | 17.66 | 2,080.8 | 17.63 | -3.37 | -138.68 | 0 | 0 |
| 06/28 | 86.2 | +0.9 | +1.06 | 1,425 | 12,332.11 | 402 | 28.22 | 3,472.44 | 28.16 | 3,483.7 | 28.25 | +11.26 | +280.1 | 5 | 0.35 |
| 06/27 | 85.3 | -0.2 | -0.23 | 1,066 | 9,127.02 | 260 | 24.4 | 2,228.41 | 24.42 | 2,228.14 | 24.41 | -0.27 | -10.38 | 5 | 0.47 |
| 06/26 | 85.5 | -0.9 | -1.04 | 1,823 | 15,745.62 | 556 | 30.5 | 4,816.1 | 30.59 | 4,809.4 | 30.54 | -6.7 | -120.5 | 0 | 0 |
| 06/25 | 86.4 | -2 | -2.26 | 2,732 | 23,679.48 | 635 | 23.25 | 5,506.03 | 23.25 | 5,518.45 | 23.3 | +12.42 | +195.59 | 2 | 0.07 |
| 06/24 | 88.4 | -1.9 | -2.1 | 3,468 | 31,252.63 | 1,382 | 39.85 | 12,516.83 | 40.05 | 12,501.98 | 40 | -14.85 | -107.45 | 6 | 0.17 |
| 06/21 | 90.3 | -0.7 | -0.77 | 2,595 | 23,566.69 | 891 | 34.34 | 8,093.72 | 34.34 | 8,095.22 | 34.35 | +1.5 | +16.84 | 1 | 0.04 |
| 06/20 | 91 | +1 | +1.11 | 2,657 | 24,128.51 | 624 | 23.48 | 5,656.1 | 23.44 | 5,666.43 | 23.48 | +10.33 | +165.54 | 1 | 0.04 |
| 06/19 | 90 | +0.6 | +0.67 | 2,159 | 19,478.08 | 549 | 25.42 | 4,947.01 | 25.4 | 4,950.56 | 25.42 | +3.55 | +64.66 | 1 | 0.05 |
| 06/18 | 89.4 | +0.2 | +0.22 | 1,591 | 14,228.22 | 417 | 26.21 | 3,734.7 | 26.25 | 3,735.08 | 26.25 | +0.38 | +9.11 | 0 | 0 |
| 06/17 | 89.2 | -1.4 | -1.55 | 3,968 | 35,843.37 | 1,469 | 37.02 | 13,305.85 | 37.12 | 13,278.48 | 37.05 | -27.37 | -186.32 | 0 | 0 |
| 06/14 | 90.6 | -0.4 | -0.44 | 2,038 | 18,487.12 | 607 | 29.78 | 5,512.15 | 29.82 | 5,510.04 | 29.8 | -2.11 | -34.76 | 0 | 0 |
| 06/13 | 91 | +2.5 | +2.82 | 2,654 | 23,982.89 | 631 | 23.77 | 5,684.04 | 23.7 | 5,703.84 | 23.78 | +19.8 | +313.79 | 2 | 0.08 |
| 06/12 | 88.5 | -0.2 | -0.23 | 1,209 | 10,710.17 | 361 | 29.87 | 3,201.55 | 29.89 | 3,206.28 | 29.94 | +4.73 | +131.02 | 2 | 0.17 |
| 06/11 | 88.7 | -2.9 | -3.17 | 2,433 | 21,873.24 | 590 | 24.25 | 5,313.24 | 24.29 | 5,304.98 | 24.25 | -8.26 | -140 | 2 | 0.08 |
| 06/07 | 91.6 | +3.8 | +4.33 | 2,707 | 24,487.53 | 379 | 14 | 3,394.24 | 13.86 | 3,411.08 | 13.93 | +16.84 | +444.33 | 2 | 0.07 |
| 06/06 | 87.8 | -1.6 | -1.79 | 2,120 | 18,736.35 | 471 | 22.21 | 4,173.52 | 22.27 | 4,162.84 | 22.22 | -10.68 | -226.75 | 2 | 0.09 |
| 06/05 | 89.4 | -1.3 | -1.43 | 1,639 | 14,769.06 | 412 | 25.13 | 3,718.24 | 25.18 | 3,712.67 | 25.14 | -5.57 | -135.19 | 0 | 0 |
| 06/04 | 90.7 | +0.8 | +0.89 | 4,512 | 41,233.43 | 2,069 | 45.86 | 18,916.1 | 45.88 | 18,903.27 | 45.84 | -12.83 | -62.01 | 4 | 0.09 |
| 06/03 | 89.9 | +0.6 | +0.67 | 1,287 | 11,594.28 | 314 | 24.4 | 2,828.9 | 24.4 | 2,835.72 | 24.46 | +6.82 | +217.2 | 2 | 0.16 |
| 05/31 | 89.3 | -0.6 | -0.67 | 1,705 | 15,316.15 | 376 | 22.05 | 3,384.92 | 22.1 | 3,378.47 | 22.06 | -6.45 | -171.54 | 2 | 0.12 |
| 05/30 | 89.9 | -1.2 | -1.32 | 2,407 | 21,805.79 | 589 | 24.47 | 5,341.78 | 24.5 | 5,344.55 | 24.51 | +2.77 | +47.03 | 2 | 0.08 |
| 05/29 | 91.1 | -1.5 | -1.62 | 3,195 | 29,256.83 | 633 | 19.81 | 5,799.84 | 19.82 | 5,802.14 | 19.83 | +2.3 | +36.33 | 1 | 0.03 |
| 05/28 | 92.6 | +1.3 | +1.42 | 8,404 | 78,112.21 | 3,249 | 38.66 | 30,240.99 | 38.71 | 30,223.91 | 38.69 | -17.08 | -52.57 | 10 | 0.12 |
| 05/27 | 91.3 | +1.3 | +1.44 | 6,576 | 59,712.87 | 2,217 | 33.72 | 20,111.29 | 33.68 | 20,159.85 | 33.76 | +48.56 | +219.03 | 10 | 0.15 |
| 05/24 | 90 | +5.8 | +6.89 | 12,010 | 106,427.29 | 5,283 | 43.99 | 46,347.75 | 43.55 | 47,023.09 | 44.18 | +675.34 | +1,278.33 | 17 | 0.14 |
| 05/23 | 84.2 | +0.1 | +0.12 | 2,174 | 18,239.21 | 895 | 41.16 | 7,505.42 | 41.15 | 7,544.92 | 41.37 | +39.5 | +441.34 | 0 | 0 |
| 05/22 | 84.1 | +1.1 | +1.33 | 845 | 7,083.42 | 147 | 17.4 | 1,231.04 | 17.38 | 1,232.48 | 17.4 | +1.44 | +97.96 | 0 | 0 |
| 05/21 | 83 | -0.5 | -0.6 | 614 | 5,114.1 | 145 | 23.63 | 1,209.62 | 23.65 | 1,210.98 | 23.68 | +1.36 | +93.79 | 0 | 0 |
| 05/20 | 83.5 | -1.1 | -1.3 | 942 | 7,910.75 | 266 | 28.25 | 2,234.92 | 28.25 | 2,238.87 | 28.3 | +3.95 | +148.5 | 0 | 0 |
| 05/17 | 84.6 | -0.2 | -0.24 | 1,387 | 11,716.14 | 495 | 35.69 | 4,184.99 | 35.72 | 4,187.79 | 35.74 | +2.8 | +56.57 | 1 | 0.07 |
| 05/16 | 84.8 | +2.3 | +2.79 | 1,960 | 16,470.44 | 366 | 18.67 | 3,063.22 | 18.6 | 3,081.96 | 18.71 | +18.74 | +512.02 | 0 | 0 |
| 05/15 | 82.5 | +0.2 | +0.24 | 1,417 | 11,716.76 | 557 | 39.32 | 4,611.59 | 39.36 | 4,620.38 | 39.43 | +8.79 | +157.81 | 0 | 0 |
| 05/14 | 82.3 | -0.3 | -0.36 | 998 | 8,254.19 | 246 | 24.65 | 2,034.97 | 24.65 | 2,035.99 | 24.67 | +1.02 | +41.46 | 2 | 0.2 |
| 05/13 | 82.6 | -0.1 | -0.12 | 834 | 6,866.28 | 268 | 32.13 | 2,202.48 | 32.08 | 2,209.6 | 32.18 | +7.12 | +265.67 | 3 | 0.36 |
| 05/10 | 82.7 | -0.3 | -0.36 | 1,009 | 8,320.55 | 256 | 25.37 | 2,109.56 | 25.35 | 2,114.27 | 25.41 | +4.71 | +183.98 | 2 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
