3545
88.9
TWD+0.70 (0.79%)
2024.11.22收盤
敦泰－現股當沖
敦泰最新現股當沖狀況
整理敦泰最新(2024/11/22) 當沖狀況。整體成交張數為680張，佔整體市場成交張數的41.1%。當日現股當沖之總損益為+1.37萬元、每張平均損益則為+20元。
開盤價
89.4
收盤價
88.9
當日範圍
88.6 - 89.9
成交張數
1,655
開盤價(昨)
89.6
收盤價(昨)
88.2
昨日範圍
88.2 - 90.9
成交張數(昨)
3,113
成交金額
1.48億
成交金額(昨)
2.79億
52週範圍
70 - 132.5
發行股數
2億
市值
195億
現股當沖－歷史逐日資訊
開盤價
89.4
收盤價
88.9
成交張數
1,655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 88.9 | +0.7 | +0.79 | 1,655 | 14,769.23 | 680 | 41.1 | 6,069.31 | 41.09 | 6,070.68 | 41.1 | +1.37 | +20.15 | 0 | 0 |
| 11/21 | 88.2 | -1 | -1.12 | 3,113 | 27,941.88 | 1,358 | 43.63 | 12,196.97 | 43.65 | 12,166.35 | 43.54 | -30.62 | -225.48 | 10 | 0.32 |
| 11/20 | 89.2 | -0.2 | -0.22 | 1,628 | 14,520.29 | 587 | 36.05 | 5,232.64 | 36.04 | 5,240.56 | 36.09 | +7.92 | +134.92 | 0 | 0 |
| 11/19 | 89.4 | +1.6 | +1.82 | 2,541 | 22,580.03 | 678 | 26.69 | 5,993.24 | 26.54 | 6,002.8 | 26.58 | +9.56 | +141 | 1 | 0.04 |
| 11/18 | 87.8 | +1.5 | +1.74 | 1,636 | 14,284.78 | 403 | 24.64 | 3,505.6 | 24.54 | 3,511.65 | 24.58 | +6.05 | +150.12 | 0 | 0 |
| 11/15 | 86.3 | +1.3 | +1.53 | 865 | 7,437.73 | 284 | 32.85 | 2,441.82 | 32.83 | 2,442.55 | 32.84 | +0.73 | +25.7 | 1 | 0.12 |
| 11/14 | 85 | -1.3 | -1.51 | 1,178 | 10,057.59 | 515 | 43.73 | 4,402.33 | 43.77 | 4,406.86 | 43.82 | +4.53 | +87.96 | 8 | 0.68 |
| 11/13 | 86.3 | -0.9 | -1.03 | 1,021 | 8,827.68 | 411 | 40.27 | 3,556.76 | 40.29 | 3,558.84 | 40.31 | +2.08 | +50.61 | 4 | 0.39 |
| 11/12 | 87.2 | -1.2 | -1.36 | 1,509 | 13,140.08 | 540 | 35.79 | 4,702.51 | 35.79 | 4,705.82 | 35.81 | +3.31 | +61.3 | 0 | 0 |
| 11/11 | 88.4 | +1.4 | +1.61 | 2,091 | 18,501.9 | 538 | 25.73 | 4,730.53 | 25.57 | 4,755.83 | 25.7 | +25.3 | +470.26 | 1 | 0.05 |
| 11/08 | 87 | -1.9 | -2.14 | 1,785 | 15,688.16 | 626 | 35.06 | 5,513.57 | 35.14 | 5,516.01 | 35.16 | +2.44 | +38.98 | 0 | 0 |
| 11/07 | 88.9 | +4 | +4.71 | 2,455 | 21,580.72 | 506 | 20.61 | 4,400.88 | 20.39 | 4,442.28 | 20.58 | +41.4 | +818.18 | 3 | 0.12 |
| 11/06 | 84.9 | +0.6 | +0.71 | 748 | 6,362.73 | 204 | 27.27 | 1,733.82 | 27.25 | 1,736.5 | 27.29 | +2.68 | +131.37 | 0 | 0 |
| 11/05 | 84.3 | +1.4 | +1.69 | 1,112 | 9,383.98 | 372 | 33.44 | 3,124.87 | 33.3 | 3,135.06 | 33.41 | +10.19 | +273.92 | 2 | 0.18 |
| 11/04 | 82.9 | -1.9 | -2.24 | 1,318 | 10,936.38 | 378 | 28.68 | 3,143.02 | 28.74 | 3,155.84 | 28.86 | +12.82 | +339.15 | 2 | 0.15 |
| 11/01 | 84.8 | +0.4 | +0.47 | 1,061 | 8,843.32 | 382 | 36.01 | 3,169.08 | 35.84 | 3,190.91 | 36.08 | +21.83 | +571.47 | 1 | 0.09 |
| 10/30 | 84.4 | -1.3 | -1.52 | 758 | 6,451.15 | 298 | 39.31 | 2,540.78 | 39.38 | 2,541.35 | 39.39 | +0.57 | +19.13 | 0 | 0 |
| 10/29 | 85.7 | -0.6 | -0.7 | 1,008 | 8,576.84 | 358 | 35.52 | 3,052.3 | 35.59 | 3,058.46 | 35.66 | +6.16 | +172.07 | 1 | 0.1 |
| 10/28 | 86.3 | -0.5 | -0.58 | 955 | 8,257.05 | 436 | 45.64 | 3,772.4 | 45.69 | 3,781.72 | 45.8 | +9.32 | +213.76 | 0 | 0 |
| 10/25 | 86.8 | -0.2 | -0.23 | 684 | 5,937.74 | 222 | 32.44 | 1,929.33 | 32.49 | 1,933 | 32.55 | +3.67 | +165.32 | 1 | 0.15 |
| 10/24 | 87 | -0.9 | -1.02 | 2,384 | 20,965.65 | 950 | 39.84 | 8,375.13 | 39.95 | 8,353.9 | 39.85 | -21.23 | -223.47 | 2 | 0.08 |
| 10/23 | 87.9 | +0.1 | +0.11 | 708 | 6,232.12 | 228 | 32.2 | 2,007.42 | 32.21 | 2,007.82 | 32.22 | +0.4 | +17.54 | 0 | 0 |
| 10/22 | 87.8 | +0 | +0 | 986 | 8,680.13 | 356 | 36.11 | 3,134.41 | 36.11 | 3,133.94 | 36.1 | -0.47 | -13.2 | 0 | 0 |
| 10/21 | 87.8 | +2.1 | +2.45 | 1,294 | 11,304.82 | 263 | 20.32 | 2,287.56 | 20.24 | 2,295.63 | 20.31 | +8.07 | +306.84 | 0 | 0 |
| 10/18 | 85.7 | -0.6 | -0.7 | 1,514 | 13,076.08 | 700 | 46.24 | 6,056.6 | 46.32 | 6,054.01 | 46.3 | -2.59 | -37 | 0 | 0 |
| 10/17 | 86.3 | -0.6 | -0.69 | 912 | 7,923.32 | 326 | 35.76 | 2,832.54 | 35.75 | 2,834.09 | 35.77 | +1.55 | +47.55 | 0 | 0 |
| 10/16 | 86.9 | -1.2 | -1.36 | 1,770 | 15,400.81 | 632 | 35.7 | 5,504.93 | 35.74 | 5,501.21 | 35.72 | -3.72 | -58.86 | 0 | 0 |
| 10/15 | 88.1 | +0.1 | +0.11 | 2,007 | 17,768.55 | 697 | 34.72 | 6,164.68 | 34.69 | 6,165.1 | 34.7 | +0.42 | +6.03 | 0 | 0 |
| 10/14 | 88 | +0.3 | +0.34 | 2,404 | 21,011.32 | 879 | 36.57 | 7,684.28 | 36.57 | 7,705.25 | 36.67 | +20.97 | +238.57 | 0 | 0 |
| 10/11 | 87.7 | +3.4 | +4.03 | 2,904 | 25,245.23 | 777 | 26.76 | 6,720.65 | 26.62 | 6,745.42 | 26.72 | +24.77 | +318.79 | 2 | 0.07 |
| 10/09 | 84.3 | -1.6 | -1.86 | 1,692 | 14,456.65 | 578 | 34.17 | 4,953.54 | 34.26 | 4,951.23 | 34.25 | -2.31 | -39.97 | 0 | 0 |
| 10/08 | 85.9 | -0.6 | -0.69 | 1,815 | 15,483.92 | 785 | 43.26 | 6,702.28 | 43.29 | 6,710.17 | 43.34 | +7.89 | +100.51 | 1 | 0.06 |
| 10/07 | 86.5 | -0.5 | -0.57 | 3,983 | 34,702.87 | 1,818 | 45.64 | 15,842.31 | 45.65 | 15,856.67 | 45.69 | +14.36 | +78.99 | 2 | 0.05 |
| 10/04 | 87 | +0.1 | +0.12 | 8,810 | 78,015.01 | 4,057 | 46.05 | 35,848.11 | 45.95 | 35,878.46 | 45.99 | +30.35 | +74.81 | 4 | 0.05 |
| 10/01 | 86.9 | +1.7 | +2 | 6,404 | 55,674.28 | 2,830 | 44.19 | 24,581.12 | 44.15 | 24,604.85 | 44.19 | +23.73 | +83.85 | 0 | 0 |
| 09/30 | 85.2 | +3.3 | +4.03 | 4,185 | 35,219.95 | 1,272 | 30.4 | 10,657.1 | 30.26 | 10,721.98 | 30.44 | +64.88 | +510.06 | 9 | 0.22 |
| 09/27 | 81.9 | +1.3 | +1.61 | 865 | 7,052.85 | 209 | 24.16 | 1,701.05 | 24.12 | 1,703.9 | 24.16 | +2.85 | +136.36 | 1 | 0.12 |
| 09/26 | 80.6 | -0.7 | -0.86 | 862 | 7,028.08 | 246 | 28.54 | 2,009.32 | 28.59 | 2,006.6 | 28.55 | -2.72 | -110.57 | 0 | 0 |
| 09/25 | 81.3 | +1.1 | +1.37 | 863 | 7,016.11 | 171 | 19.81 | 1,388.56 | 19.79 | 1,389.29 | 19.8 | +0.73 | +42.69 | 0 | 0 |
| 09/24 | 80.2 | -0.2 | -0.25 | 684 | 5,465.44 | 243 | 35.55 | 1,943.76 | 35.56 | 1,947.29 | 35.63 | +3.53 | +145.27 | 1 | 0.15 |
| 09/23 | 80.4 | -0.1 | -0.12 | 890 | 7,177.89 | 272 | 30.57 | 2,193.06 | 30.55 | 2,196.83 | 30.61 | +3.77 | +138.6 | 0 | 0 |
| 09/20 | 80.5 | +1.9 | +2.42 | 1,980 | 15,920.1 | 743 | 37.53 | 5,970.83 | 37.5 | 5,974.71 | 37.53 | +3.88 | +52.22 | 4 | 0.2 |
| 09/19 | 78.6 | +4.1 | +5.5 | 1,947 | 15,065.4 | 548 | 28.14 | 4,229.08 | 28.07 | 4,256.42 | 28.25 | +27.34 | +498.91 | 0 | 0 |
| 09/18 | 74.5 | -1.3 | -1.72 | 413 | 3,108.32 | 103 | 24.92 | 775.53 | 24.95 | 777.36 | 25.01 | +1.83 | +177.67 | 0 | 0 |
| 09/16 | 75.8 | +0.5 | +0.66 | 321 | 2,420.88 | 99 | 30.88 | 746.06 | 30.82 | 747.04 | 30.86 | +0.98 | +98.99 | 0 | 0 |
| 09/13 | 75.3 | +0.5 | +0.67 | 509 | 3,811.15 | 112 | 21.99 | 836.85 | 21.96 | 838.29 | 22 | +1.44 | +128.57 | 0 | 0 |
| 09/12 | 74.8 | +1.6 | +2.19 | 447 | 3,324.83 | 106 | 23.73 | 789.04 | 23.73 | 790.81 | 23.79 | +1.77 | +166.98 | 0 | 0 |
| 09/11 | 73.2 | +0.2 | +0.27 | 564 | 4,119.72 | 169 | 29.98 | 1,234.81 | 29.97 | 1,236.61 | 30.02 | +1.8 | +106.51 | 0 | 0 |
| 09/10 | 73 | -2.5 | -3.31 | 988 | 7,302.69 | 291 | 29.44 | 2,154.31 | 29.5 | 2,157.23 | 29.54 | +2.92 | +100.34 | 1 | 0.1 |
| 09/09 | 75.5 | +0.1 | +0.13 | 633 | 4,696.07 | 235 | 37.15 | 1,739.21 | 37.04 | 1,743.61 | 37.13 | +4.4 | +187.23 | 0 | 0 |
| 09/06 | 75.4 | +1.6 | +2.17 | 840 | 6,277.16 | 291 | 34.65 | 2,164.76 | 34.49 | 2,174.03 | 34.63 | +9.27 | +318.56 | 0 | 0 |
| 09/05 | 73.8 | -1.7 | -2.25 | 1,425 | 10,690.47 | 384 | 26.95 | 2,881.71 | 26.96 | 2,886.82 | 27 | +5.11 | +133.07 | 0 | 0 |
| 09/04 | 75.5 | -4.5 | -5.62 | 1,482 | 11,265.89 | 292 | 19.71 | 2,219.88 | 19.7 | 2,223.98 | 19.74 | +4.1 | +140.41 | 1 | 0.07 |
| 09/03 | 80 | -1 | -1.23 | 644 | 5,176.48 | 149 | 23.14 | 1,198.57 | 23.15 | 1,199.21 | 23.17 | +0.64 | +42.95 | 0 | 0 |
| 09/02 | 81 | -0.2 | -0.25 | 485 | 3,928.45 | 128 | 26.4 | 1,040.7 | 26.49 | 1,040.61 | 26.49 | -0.09 | -7.03 | 0 | 0 |
| 08/30 | 81.2 | -0.4 | -0.49 | 724 | 5,902.32 | 248 | 34.26 | 2,025.32 | 34.31 | 2,025.69 | 34.32 | +0.37 | +14.92 | 0 | 0 |
| 08/29 | 81.6 | +1.3 | +1.62 | 887 | 7,163.52 | 307 | 34.61 | 2,465.45 | 34.42 | 2,471.68 | 34.5 | +6.23 | +202.93 | 1 | 0.11 |
| 08/28 | 80.3 | -0.8 | -0.99 | 788 | 6,365.61 | 236 | 29.94 | 1,908.91 | 29.99 | 1,908.68 | 29.98 | -0.23 | -9.75 | 0 | 0 |
| 08/27 | 81.1 | -0.5 | -0.61 | 594 | 4,810.18 | 196 | 33 | 1,589.89 | 33.05 | 1,589.83 | 33.05 | -0.06 | -3.06 | 0 | 0 |
| 08/26 | 81.6 | +0.4 | +0.49 | 669 | 5,498.34 | 255 | 38.09 | 2,093.3 | 38.07 | 2,095.83 | 38.12 | +2.53 | +99.22 | 0 | 0 |
| 08/23 | 81.2 | -0.3 | -0.37 | 857 | 6,920.8 | 370 | 43.18 | 2,981.97 | 43.09 | 2,992.22 | 43.24 | +10.25 | +277.03 | 1 | 0.12 |
| 08/22 | 81.5 | -0.6 | -0.73 | 631 | 5,167.88 | 200 | 31.72 | 1,641.15 | 31.76 | 1,644.36 | 31.82 | +3.21 | +160.5 | 0 | 0 |
| 08/21 | 82.1 | -0.2 | -0.24 | 779 | 6,398.77 | 290 | 37.21 | 2,377.64 | 37.16 | 2,383.29 | 37.25 | +5.65 | +194.83 | 0 | 0 |
| 08/20 | 82.3 | -0.3 | -0.36 | 1,011 | 8,340.74 | 288 | 28.5 | 2,378.45 | 28.52 | 2,380.99 | 28.55 | +2.54 | +88.19 | 0 | 0 |
| 08/19 | 82.6 | +2.5 | +3.12 | 1,682 | 13,795.32 | 413 | 24.56 | 3,367.32 | 24.41 | 3,385.58 | 24.54 | +18.26 | +442.13 | 1 | 0.06 |
| 08/16 | 80.1 | +0.8 | +1.01 | 1,138 | 9,126.16 | 374 | 32.87 | 3,000.11 | 32.87 | 3,001.32 | 32.89 | +1.21 | +32.35 | 0 | 0 |
| 08/15 | 79.3 | -1 | -1.25 | 883 | 7,041 | 335 | 37.95 | 2,674.09 | 37.98 | 2,675.21 | 37.99 | +1.12 | +33.43 | 0 | 0 |
| 08/14 | 80.3 | +1.2 | +1.52 | 1,237 | 9,849.36 | 432 | 34.92 | 3,434.91 | 34.87 | 3,441.24 | 34.94 | +6.33 | +146.53 | 0 | 0 |
| 08/13 | 79.1 | +0.1 | +0.13 | 681 | 5,369.67 | 233 | 34.2 | 1,836.36 | 34.2 | 1,839.62 | 34.26 | +3.26 | +139.91 | 0 | 0 |
| 08/12 | 79 | +1.7 | +2.2 | 1,467 | 11,514.14 | 515 | 35.11 | 4,031.31 | 35.01 | 4,040.92 | 35.1 | +9.61 | +186.6 | 0 | 0 |
| 08/09 | 77.3 | -0.3 | -0.39 | 1,736 | 13,564.33 | 713 | 41.07 | 5,571.44 | 41.07 | 5,577.59 | 41.12 | +6.15 | +86.26 | 0 | 0 |
| 08/08 | 77.6 | +0.6 | +0.78 | 1,849 | 14,214.92 | 892 | 48.25 | 6,839.57 | 48.12 | 6,869.51 | 48.33 | +29.94 | +335.65 | 9 | 0.49 |
| 08/07 | 77 | +7 | +10 | 2,565 | 19,381.28 | 805 | 31.39 | 6,027.26 | 31.1 | 6,081.35 | 31.38 | +54.09 | +671.93 | 0 | 0 |
| 08/06 | 70 | -4.1 | -5.53 | 3,683 | 25,820.48 | 1,352 | 36.71 | 9,439.47 | 36.56 | 9,515.41 | 36.85 | +75.94 | +561.69 | 0 | 0 |
| 08/05 | 74.1 | -8.2 | -9.96 | 2,463 | 18,514.76 | 423 | 17.17 | 3,203.52 | 17.3 | 3,205.76 | 17.31 | +2.24 | +52.96 | 3 | 0.12 |
| 08/02 | 82.3 | -2.7 | -3.18 | 1,728 | 14,394.66 | 598 | 34.61 | 4,991.57 | 34.68 | 4,996.67 | 34.71 | +5.1 | +85.28 | 0 | 0 |
| 08/01 | 85 | +2.4 | +2.91 | 1,302 | 10,990.88 | 356 | 27.35 | 3,001.78 | 27.31 | 3,002.81 | 27.32 | +1.03 | +28.93 | 0 | 0 |
| 07/31 | 82.6 | -0.4 | -0.48 | 1,362 | 11,313.63 | 547 | 40.17 | 4,541.51 | 40.14 | 4,546.94 | 40.19 | +5.43 | +99.27 | 0 | 0 |
| 07/30 | 83 | +1.6 | +1.97 | 1,612 | 13,092.08 | 651 | 40.38 | 5,280 | 40.33 | 5,293.23 | 40.43 | +13.23 | +203.23 | 5 | 0.31 |
| 07/29 | 81.4 | -3 | -3.55 | 2,371 | 19,829.77 | 932 | 39.31 | 7,866.3 | 39.67 | 7,851.21 | 39.59 | -15.09 | -161.91 | 1 | 0.04 |
| 07/26 | 84.4 | -1.8 | -2.09 | 2,200 | 18,409.53 | 863 | 39.23 | 7,215.35 | 39.19 | 7,237.96 | 39.32 | +22.61 | +261.99 | 1 | 0.05 |
| 07/23 | 86.2 | +1.6 | +1.89 | 1,953 | 16,881.77 | 820 | 41.98 | 7,097.37 | 42.04 | 7,098.87 | 42.05 | +1.5 | +18.29 | 0 | 0 |
| 07/22 | 84.6 | -4 | -4.51 | 2,875 | 24,648.16 | 766 | 26.64 | 6,571.12 | 26.66 | 6,557.34 | 26.6 | -13.78 | -179.9 | 0 | 0 |
| 07/19 | 88.6 | -2.1 | -2.32 | 3,724 | 33,229.45 | 1,090 | 29.27 | 9,836.46 | 29.6 | 9,821.27 | 29.56 | -15.19 | -139.36 | 1 | 0.03 |
| 07/18 | 90.7 | +0.5 | +0.55 | 3,428 | 30,837.57 | 1,255 | 36.61 | 11,266.95 | 36.54 | 11,308.43 | 36.67 | +41.48 | +330.52 | 3 | 0.09 |
| 07/17 | 90.2 | -0.7 | -0.77 | 2,835 | 25,740.78 | 847 | 29.87 | 7,694.48 | 29.89 | 7,690.87 | 29.88 | -3.61 | -42.62 | 2 | 0.07 |
| 07/16 | 90.9 | +0.4 | +0.44 | 4,313 | 39,333.68 | 1,559 | 36.15 | 14,215.95 | 36.14 | 14,223.63 | 36.16 | +7.68 | +49.26 | 4 | 0.09 |
| 07/15 | 90.5 | +0.4 | +0.44 | 7,304 | 66,580.93 | 2,631 | 36.02 | 23,999.47 | 36.05 | 23,962.93 | 35.99 | -36.54 | -138.88 | 2 | 0.03 |
| 07/12 | 90.1 | +4.9 | +5.75 | 7,769 | 69,342.21 | 2,197 | 28.28 | 19,372.35 | 27.94 | 19,752.81 | 28.49 | +380.46 | +1,731.73 | 21 | 0.27 |
| 07/11 | 85.2 | +0.6 | +0.7 | 1,250 | 10,653.07 | 202 | 16.16 | 1,722.69 | 16.17 | 1,725.03 | 16.19 | +2.34 | +115.84 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
