西柏－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

西柏最新資券變化狀況

整理西柏最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+5張，其中買進6張、賣出1張、現償0張。累積至收盤西柏融資餘額為501張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤西柏融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤西柏借券賣出餘額為193張。

開盤價

收盤價

29.2

當日範圍

29 - 29.75

成交張數

開盤價(昨)

29.15

收盤價(昨)

29.1

昨日範圍

29.05 - 29.15

成交張數(昨)

成交金額

166.95萬

成交金額(昨)

96.08萬

52週範圍

27.05 - 40.25

發行股數

5679萬

市值

17億

資券變化－當日

資料時間：2024/12/03

開盤價

收盤價

29.2

成交張數

12/03當日	融資(張)	融券(張
買進	6	0
賣出	1	0
現償	0	0
增減	+5	0
餘額	501	0
使用率	3.5%	0.0%
連增連減	連4減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	193
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

收盤價

29.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	29.1	+0	+0	33	6	1	0	+5	501	14,196	3.53	0	0	0	+0	0	0	0	0	0	+0	193	11	0	0	0	3.03
12/02	29.1	+0.4	+1.39	34	0	1	0	-1	496	14,196	3.49	0	0	0	+0	0	0	0	0	0	+0	193	10	0	0	0	2.94
11/29	28.7	+0.3	+1.06	34	0	1	0	-1	497	14,196	3.5	0	0	0	+0	0	0	0	0	0	+0	193	10	0	0	0	29.41
11/28	28.4	-0.5	-1.73	41	2	12	0	-10	498	14,196	3.51	0	0	0	+0	0	0	0	0	0	+0	193	10	0	0	0	17.07
11/27	28.9	-0.2	-0.69	44	0	17	0	-17	508	14,196	3.58	0	0	0	+0	0	0	0	28	0	-28	193	10	0	0	0	13.64
11/26	29.1	+0.5	+1.75	52	0	0	0	+0	525	14,196	3.7	0	0	0	+0	0	0	0	0	0	+0	221	10	0	0	0	44.23
11/25	28.6	+0.05	+0.18	24	0	0	0	+0	525	14,196	3.7	0	0	0	+0	0	0	0	0	0	+0	221	10	0	0	0	4.17
11/22	28.55	+0	+0	17	0	0	0	+0	525	14,196	3.7	0	0	0	+0	0	0	0	0	0	+0	221	10	0	0	0	11.76
11/21	28.55	-0.15	-0.52	46	10	32	0	-22	525	14,196	3.7	0	0	0	+0	0	0	0	2	0	-2	221	10	0	0	0	15.22
11/20	28.7	+0.05	+0.17	8	1	0	0	+1	547	14,196	3.85	0	0	0	+0	0	0	0	0	0	+0	223	10	0	0	0	0
11/19	28.65	+0.2	+0.7	36	0	0	0	+0	546	14,196	3.85	0	0	0	+0	0	0	0	4	0	-4	223	10	0	0	0	5.56
11/18	28.45	-0.25	-0.87	16	1	0	0	+1	546	14,196	3.85	0	0	0	+0	0	0	0	0	0	+0	227	10	0	0	0	25
11/15	28.7	-0.05	-0.17	14	0	2	0	-2	545	14,196	3.84	0	0	0	+0	0	0	0	0	0	+0	227	10	0	0	0	7.14
11/14	28.75	-0.4	-1.37	51	2	8	1	-7	547	14,196	3.85	0	0	0	+0	0	0	0	0	0	+0	227	10	0	0	0	11.76
11/13	29.15	+0.65	+2.28	81	7	4	0	+3	554	14,196	3.9	0	0	0	+0	0	0	0	0	0	+0	227	10	0	0	0	33.33
11/12	28.5	+0.05	+0.18	15	0	0	0	+0	551	14,196	3.88	0	0	0	+0	0	0	0	0	0	+0	227	10	0	0	0	6.67
11/11	28.45	-0.15	-0.52	10	0	1	0	-1	551	14,196	3.88	0	0	0	+0	0	0	0	58	0	-58	227	10	0	0	0	20
11/08	28.6	+0	+0	47	30	0	0	+30	552	14,196	3.89	0	0	0	+0	0	0	0	0	0	+0	285	11	0	0	0	12.77
11/07	28.6	+0.2	+0.7	26	1	0	0	+1	522	14,196	3.68	0	0	0	+0	0	0	0	0	0	+0	285	10	0	0	0	15.38
11/06	28.4	-0.35	-1.22	48	10	16	0	-6	521	14,196	3.67	0	0	0	+0	0	0	0	0	0	+0	285	10	0	0	0	20.83
11/05	28.75	+0.2	+0.7	51	0	9	2	-11	527	14,196	3.71	0	0	0	+0	0	0	0	0	0	+0	285	10	0	0	0	31.37
11/04	28.55	+0	+0	33	0	2	0	-2	538	14,196	3.79	0	0	0	+0	0	0	0	0	0	+0	285	10	0	0	0	9.09
11/01	28.55	-0.3	-1.04	73	1	1	0	+0	540	14,196	3.8	0	0	0	+0	0	0	1	0	0	+1	285	10	0	0	0	1.37
10/30	28.85	-0.15	-0.52	34	3	4	0	-1	540	14,196	3.8	0	0	0	+0	0	0	1	0	0	+1	284	10	0	0	0	0
10/29	29	-0.35	-1.19	42	4	3	0	+1	541	14,196	3.81	0	0	0	+0	0	0	1	0	0	+1	283	10	0	0	0	2.38
10/28	29.35	+0.2	+0.69	9	0	0	0	+0	540	14,196	3.8	0	0	0	+0	0	0	0	0	0	+0	282	9	0	0	0	11.11
10/25	29.15	+0	+0	35	0	0	0	+0	540	14,196	3.8	0	0	0	+0	0	0	1	0	0	+1	282	10	0	0	0	2.86
10/24	29.15	-0.3	-1.02	15	0	0	0	+0	540	14,196	3.8	0	0	0	+0	0	0	0	0	0	+0	281	10	0	0	0	13.33
10/23	29.45	+0.25	+0.86	56	8	0	0	+8	540	14,196	3.8	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	37.5
10/22	29.2	+0	+0	11	2	1	0	+1	532	14,196	3.75	0	0	0	+0	0	0	0	0	0	+0	281	10	0	0	0	0
10/21	29.2	+0.15	+0.52	17	1	0	0	+1	531	14,196	3.74	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	11.76
10/18	29.05	-0.1	-0.34	10	0	0	0	+0	530	14,196	3.73	0	0	0	+0	0	0	0	0	0	+0	281	12	0	0	0	0
10/17	29.15	+0.15	+0.52	30	1	2	0	-1	530	14,196	3.73	0	0	0	+0	0	0	0	0	0	+0	281	12	0	0	0	13.33
10/16	29	+0.1	+0.35	16	0	0	0	+0	531	14,196	3.74	0	0	0	+0	0	0	0	0	0	+0	281	12	0	0	0	6.25
10/15	28.9	-0.05	-0.17	26	1	3	0	-2	531	14,196	3.74	0	0	0	+0	0	0	0	0	0	+0	281	12	0	0	0	0
10/14	28.95	-0.55	-1.86	77	13	9	0	+4	533	14,196	3.75	0	0	0	+0	0	0	11	0	0	+11	281	12	0	0	0	2.6
10/11	29.5	-0.1	-0.34	30	11	4	0	+7	529	14,196	3.73	0	0	0	+0	0	0	1	0	0	+1	270	11	0	0	0	3.33
10/09	29.6	-0.25	-0.84	36	16	2	0	+14	522	14,196	3.68	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	0
10/08	29.85	-0.15	-0.5	14	0	2	0	-2	508	14,196	3.58	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	0
10/07	30	+0.1	+0.33	19	2	0	0	+2	510	14,196	3.59	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	10.53
10/04	29.9	-0.15	-0.5	20	0	0	15	-15	508	14,196	3.58	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	0
10/01	30.05	+0.05	+0.17	23	0	0	0	+0	523	14,196	3.68	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	4.35
09/30	30	-0.3	-0.99	71	0	0	0	+0	523	14,196	3.68	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	7.04
09/27	30.3	+0.3	+1	52	10	2	0	+8	523	14,196	3.68	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	11.54
09/26	30	+0	+0	21	5	5	0	+0	515	14,196	3.63	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	0
09/25	30	+0.1	+0.33	58	15	0	0	+15	515	14,196	3.63	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	6.9
09/24	29.9	-0.3	-0.99	46	11	2	0	+9	500	14,196	3.52	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	8.7
09/23	30.2	-0.05	-0.17	20	1	0	0	+1	491	14,196	3.46	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	10
09/20	30.25	+0	+0	8	0	0	0	+0	490	14,196	3.45	0	0	0	+0	0	0	0	0	0	+0	269	12	0	0	0	12.5
09/19	30.25	-0.15	-0.49	20	7	3	0	+4	490	14,196	3.45	0	0	0	+0	0	0	0	0	0	+0	269	12	0	0	0	10
09/18	30.4	-0.25	-0.82	10	0	1	0	-1	486	14,196	3.42	0	0	0	+0	0	0	0	0	0	+0	269	12	0	0	0	0
09/16	30.65	-0.05	-0.16	67	8	5	0	+3	487	14,196	3.43	0	0	0	+0	0	0	0	0	0	+0	269	14	0	0	0	5.97
09/13	30.7	-0.1	-0.32	39	2	0	0	+2	484	14,196	3.41	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	10.26
09/12	30.8	+0.5	+1.65	36	1	5	0	-4	482	14,196	3.4	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	25
09/11	30.3	+0.1	+0.33	25	3	1	0	+2	486	14,196	3.42	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	8
09/10	30.2	-0.7	-2.27	67	1	3	0	-2	484	14,196	3.41	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	8.96
09/09	30.9	+0.35	+1.15	80	18	8	0	+10	486	14,196	3.42	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	12.5
09/06	30.55	+0.25	+0.83	31	1	1	0	+0	476	14,196	3.35	0	0	0	+0	0	0	0	2	0	-2	269	17	0	0	0	22.58
09/05	30.3	-0.05	-0.16	36	0	2	0	-2	476	14,196	3.35	0	0	0	+0	0	0	0	0	0	+0	271	17	0	0	0	8.33
09/04	30.35	-0.25	-0.82	61	22	3	0	+19	478	14,196	3.37	0	0	0	+0	0	0	0	0	0	+0	271	17	0	0	0	9.84
09/03	30.6	+0.55	+1.83	78	14	17	0	-3	459	14,196	3.23	0	0	0	+0	0	0	0	0	0	+0	271	19	0	0	0	14.1
09/02	30.05	+0.15	+0.5	46	11	0	0	+11	462	14,196	3.25	0	0	0	+0	0	0	0	0	0	+0	271	19	0	0	0	15.22
08/30	29.9	-0.05	-0.17	33	1	9	0	-8	451	14,196	3.18	0	0	0	+0	0	0	1	0	0	+1	271	20	0	0	0	9.09
08/29	29.95	+0.05	+0.17	13	1	2	0	-1	459	14,196	3.23	0	0	0	+0	0	0	0	0	0	+0	270	21	0	0	0	15.38
08/28	29.9	+0.3	+1.01	41	0	2	0	-2	460	14,196	3.24	0	0	0	+0	0	0	0	0	0	+0	270	23	0	0	0	9.76
08/27	29.6	+0.05	+0.17	11	1	0	1	+0	462	14,196	3.25	0	0	0	+0	0	0	0	0	0	+0	270	24	0	0	0	9.09
08/26	29.55	+0.05	+0.17	11	0	1	0	-1	462	14,196	3.25	0	0	0	+0	0	0	0	0	0	+0	270	28	0	0	0	9.09
08/23	29.5	+0	+0	18	4	0	0	+4	463	14,196	3.26	0	0	0	+0	0	0	0	0	0	+0	270	40	0	0	0	11.11
08/22	29.5	+0	+0	21	1	0	0	+1	459	14,196	3.23	0	0	0	+0	0	0	0	0	0	+0	270	46	0	0	0	14.29
08/21	29.5	-0.05	-0.17	40	6	0	0	+6	458	14,196	3.23	0	0	0	+0	0	0	0	0	0	+0	270	47	0	0	0	10
08/20	29.55	+0.15	+0.51	27	6	3	1	+2	452	14,196	3.18	0	0	0	+0	0	0	0	0	0	+0	270	47	0	0	0	3.7
08/19	29.4	-0.1	-0.34	29	1	0	1	+0	450	14,196	3.17	0	0	0	+0	0	0	0	0	0	+0	270	48	0	0	0	0
08/16	29.5	+0.2	+0.68	55	7	2	0	+5	450	14,196	3.17	0	0	0	+0	0	0	0	0	0	+0	270	48	0	0	0	7.27
08/15	29.3	-0.05	-0.17	39	8	0	0	+8	445	14,196	3.13	0	0	0	+0	0	0	0	1	0	-1	270	48	0	0	0	7.69
08/14	29.35	+0.25	+0.86	39	19	11	0	+8	437	14,196	3.08	0	0	0	+0	0	0	0	0	0	+0	271	49	0	0	0	7.69
08/13	29.1	-0.2	-0.68	18	1	4	0	-3	429	14,196	3.02	0	0	0	+0	0	0	0	0	0	+0	271	50	0	0	0	11.11
08/12	29.3	-0.4	-1.35	80	13	0	0	+13	432	14,196	3.04	0	0	0	+0	0	0	0	0	0	+0	271	51	0	0	0	15
08/09	29.7	-0.1	-0.34	64	6	0	0	+6	419	14,196	2.95	0	0	0	+0	0	0	1	0	0	+1	271	51	0	0	0	10.94
08/08	29.8	-0.1	-0.33	52	2	0	0	+2	413	14,196	2.91	0	0	0	+0	0	0	0	0	0	+0	270	51	0	0	0	11.54
08/07	29.9	+1.25	+4.36	33	0	0	0	+0	411	14,196	2.9	0	0	0	+0	0	0	0	0	0	+0	270	51	0	0	0	9.09
08/06	28.65	-0.35	-1.21	218	2	25	0	-23	411	14,196	2.9	0	0	0	+0	0	0	6	0	0	+6	270	51	1	0.46	0	32.11
08/05	29	-3.05	-9.52	324	6	78	0	-72	434	14,196	3.06	0	0	0	+0	0	0	1	0	0	+1	264	49	1	0.31	0	9.26
08/02	32.05	-0.9	-2.73	63	13	5	0	+8	506	14,196	3.56	0	0	0	+0	0	0	0	0	0	+0	263	48	0	0	0	9.52
08/01	32.95	+0.35	+1.07	42	1	0	0	+1	498	14,196	3.51	0	0	0	+0	0	0	0	0	0	+0	263	49	0	0	0	0
07/31	32.6	+0.6	+1.88	50	13	3	0	+10	497	14,196	3.5	0	0	0	+0	0	0	0	0	0	+0	263	50	0	0	0	6
07/30	32	+0.55	+1.75	29	4	0	0	+4	487	14,196	3.43	0	0	0	+0	0	0	0	0	0	+0	263	51	0	0	0	6.9
07/29	31.45	-0.65	-2.02	75	16	5	0	+11	483	14,196	3.4	0	0	0	+0	0	0	0	0	0	+0	263	52	0	0	0	6.67
07/26	32.1	-0.25	-0.77	49	6	0	0	+6	472	14,196	3.32	0	0	0	+0	0	0	0	0	0	+0	263	51	0	0	0	8.16
07/23	32.35	+0.6	+1.89	44	2	0	0	+2	466	14,196	3.28	0	0	0	+0	0	0	0	0	0	+0	263	51	0	0	0	9.09
07/22	31.75	+0.05	+0.16	188	22	11	0	+11	464	14,196	3.27	0	0	0	+0	0	0	0	0	0	+0	263	52	0	0	0	12.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務