首頁>台灣股市>西柏>交易資訊 - 法人買賣

3541

29.2

TWD

+0.10 (0.34%)

2024.12.04收盤

西柏－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29

收盤價

29.2

成交張數

57

三大法人買賣超－歷史逐日資訊

開盤價

29

收盤價

29.2

成交張數

57

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	29.1	+0	+0	33	4	4	+0	620	+1.09	0	0	+0	0	0	+0	4	4	+0
12/02	29.1	+0.4	+1.39	34	1	9	-8	620	+1.09	0	0	+0	0	0	+0	1	9	-8
11/29	28.7	+0.3	+1.06	34	6	4	+2	628	+1.11	0	0	+0	0	0	+0	6	4	+2
11/28	28.4	-0.5	-1.73	41	9	4	+5	626	+1.1	0	0	+0	0	0	+0	9	4	+5
11/27	28.9	-0.2	-0.69	44	5	8	-3	621	+1.09	0	0	+0	0	0	+0	5	8	-3
11/26	29.1	+0.5	+1.75	52	11	5	+6	652	+1.15	0	0	+0	0	0	+0	11	5	+6
11/25	28.6	+0.05	+0.18	24	9	1	+8	646	+1.14	0	0	+0	0	0	+0	9	1	+8
11/22	28.55	+0	+0	17	2	1	+1	638	+1.12	0	0	+0	0	0	+0	2	1	+1
11/21	28.55	-0.15	-0.52	46	2	0	+2	637	+1.12	0	0	+0	0	0	+0	2	0	+2
11/20	28.7	+0.05	+0.17	8	2	0	+2	637	+1.12	0	0	+0	0	0	+0	2	0	+2
11/19	28.65	+0.2	+0.7	36	4	2	+2	635	+1.12	0	0	+0	0	0	+0	4	2	+2
11/18	28.45	-0.25	-0.87	16	0	3	-3	678	+1.19	0	0	+0	0	0	+0	0	3	-3
11/15	28.7	-0.05	-0.17	14	1	5	-4	681	+1.2	0	0	+0	0	0	+0	1	5	-4
11/14	28.75	-0.4	-1.37	51	2	16	-14	685	+1.21	0	0	+0	0	0	+0	2	16	-14
11/13	29.15	+0.65	+2.28	81	13	14	-1	699	+1.23	0	0	+0	0	0	+0	13	14	-1
11/12	28.5	+0.05	+0.18	15	2	4	-2	700	+1.23	0	0	+0	0	0	+0	2	4	-2
11/11	28.45	-0.15	-0.52	10	0	1	-1	702	+1.24	0	0	+0	0	0	+0	0	1	-1
11/08	28.6	+0	+0	47	6	14	-8	677	+1.19	0	0	+0	0	0	+0	6	14	-8
11/07	28.6	+0.2	+0.7	26	2	4	-2	685	+1.21	0	0	+0	0	0	+0	2	4	-2
11/06	28.4	-0.35	-1.22	48	7	2	+5	687	+1.21	0	0	+0	0	0	+0	7	2	+5
11/05	28.75	+0.2	+0.7	51	9	11	-2	682	+1.2	0	0	+0	0	0	+0	9	11	-2
11/04	28.55	+0	+0	33	3	4	-1	690	+1.22	0	0	+0	0	0	+0	3	4	-1
11/01	28.55	-0.3	-1.04	73	24	2	+22	691	+1.22	0	0	+0	0	0	+0	24	2	+22
10/30	28.85	-0.15	-0.52	34	3	3	+0	669	+1.18	0	0	+0	0	0	+0	3	3	+0
10/29	29	-0.35	-1.19	42	2	14	-12	669	+1.18	0	0	+0	0	0	+0	2	14	-12
10/28	29.35	+0.2	+0.69	9	1	6	-5	681	+1.2	0	0	+0	0	0	+0	1	6	-5
10/25	29.15	+0	+0	35	3	12	-9	686	+1.21	0	0	+0	0	0	+0	3	12	-9
10/24	29.15	-0.3	-1.02	15	2	3	-1	695	+1.22	0	0	+0	0	0	+0	2	3	-1
10/23	29.45	+0.25	+0.86	56	7	18	-11	696	+1.23	0	0	+0	0	0	+0	7	18	-11
10/22	29.2	+0	+0	11	1	4	-3	707	+1.25	0	0	+0	0	0	+0	1	4	-3
10/21	29.2	+0.15	+0.52	17	10	3	+7	710	+1.25	0	0	+0	0	0	+0	10	3	+7
10/18	29.05	-0.1	-0.34	10	1	1	+0	703	+1.24	0	0	+0	0	0	+0	1	1	+0
10/17	29.15	+0.15	+0.52	30	1	0	+1	703	+1.24	0	0	+0	0	0	+0	1	0	+1
10/16	29	+0.1	+0.35	16	4	2	+2	702	+1.24	0	0	+0	0	0	+0	4	2	+2
10/15	28.9	-0.05	-0.17	26	0	4	-4	800	+1.41	0	0	+0	0	0	+0	0	4	-4
10/14	28.95	-0.55	-1.86	77	3	34	-31	804	+1.42	0	0	+0	0	0	+0	3	34	-31
10/11	29.5	-0.1	-0.34	30	2	3	-1	735	+1.29	0	0	+0	0	0	+0	2	3	-1
10/09	29.6	-0.25	-0.84	36	2	2	+0	731	+1.29	0	0	+0	0	0	+0	2	2	+0
10/08	29.85	-0.15	-0.5	14	1	0	+1	731	+1.29	0	0	+0	0	0	+0	1	0	+1
10/07	30	+0.1	+0.33	19	1	1	+0	714	+1.26	0	0	+0	0	0	+0	1	1	+0
10/04	29.9	-0.15	-0.5	20	11	0	+11	714	+1.26	0	0	+0	0	0	+0	11	0	+11
10/01	30.05	+0.05	+0.17	23	6	0	+6	703	+1.24	0	0	+0	0	0	+0	6	0	+6
09/30	30	-0.3	-0.99	71	6	13	-7	697	+1.23	0	0	+0	0	0	+0	6	13	-7
09/27	30.3	+0.3	+1	52	8	4	+4	704	+1.24	0	0	+0	0	0	+0	8	4	+4
09/26	30	+0	+0	21	6	0	+6	700	+1.23	0	0	+0	0	0	+0	6	0	+6
09/25	30	+0.1	+0.33	58	4	4	+0	694	+1.22	0	0	+0	0	0	+0	4	4	+0
09/24	29.9	-0.3	-0.99	46	1	5	-4	694	+1.22	0	0	+0	0	0	+0	1	5	-4
09/23	30.2	-0.05	-0.17	20	8	0	+8	698	+1.23	0	0	+0	0	0	+0	8	0	+8
09/20	30.25	+0	+0	8	1	1	+0	690	+1.22	0	0	+0	0	0	+0	1	1	+0
09/19	30.25	-0.15	-0.49	20	3	2	+1	690	+1.22	0	0	+0	0	0	+0	3	2	+1
09/16	30.65	-0.05	-0.16	67	8	4	+4	689	+1.21	0	0	+0	0	0	+0	8	4	+4
09/13	30.7	-0.1	-0.32	39	11	4	+7	685	+1.21	0	0	+0	0	0	+0	11	4	+7
09/12	30.8	+0.5	+1.65	36	7	6	+1	678	+1.19	0	0	+0	0	0	+0	7	6	+1
09/11	30.3	+0.1	+0.33	25	11	2	+9	677	+1.19	0	0	+0	0	0	+0	11	2	+9
09/10	30.2	-0.7	-2.27	67	4	25	-21	668	+1.18	0	0	+0	0	0	+0	4	25	-21
09/09	30.9	+0.35	+1.15	80	4	13	-9	689	+1.21	0	0	+0	0	0	+0	4	13	-9
09/06	30.55	+0.25	+0.83	31	2	2	+0	698	+1.23	0	0	+0	0	0	+0	2	2	+0
09/05	30.3	-0.05	-0.16	36	0	8	-8	700	+1.23	0	0	+0	0	0	+0	0	8	-8
09/04	30.35	-0.25	-0.82	61	3	8	-5	708	+1.25	0	0	+0	0	0	+0	3	8	-5
09/03	30.6	+0.55	+1.83	78	8	15	-7	713	+1.26	0	0	+0	0	0	+0	8	15	-7
09/02	30.05	+0.15	+0.5	46	9	6	+3	720	+1.27	0	0	+0	0	0	+0	9	6	+3
08/30	29.9	-0.05	-0.17	33	4	2	+2	717	+1.26	0	0	+0	0	0	+0	4	2	+2
08/29	29.95	+0.05	+0.17	13	1	0	+1	744	+1.31	0	0	+0	0	0	+0	1	0	+1
08/28	29.9	+0.3	+1.01	41	13	2	+11	743	+1.31	0	0	+0	0	0	+0	13	2	+11
08/27	29.6	+0.05	+0.17	11	3	1	+2	732	+1.29	0	0	+0	0	0	+0	3	1	+2
08/26	29.55	+0.05	+0.17	11	1	0	+1	730	+1.29	0	0	+0	0	0	+0	1	0	+1
08/23	29.5	+0	+0	18	5	4	+1	729	+1.28	0	0	+0	0	0	+0	5	4	+1
08/22	29.5	+0	+0	21	3	4	-1	728	+1.28	0	0	+0	0	0	+0	3	4	-1
08/21	29.5	-0.05	-0.17	40	2	11	-9	729	+1.28	0	0	+0	0	0	+0	2	11	-9
08/20	29.55	+0.15	+0.51	27	2	2	+0	738	+1.3	0	0	+0	0	0	+0	2	2	+0
08/19	29.4	-0.1	-0.34	29	11	1	+10	738	+1.3	0	0	+0	0	0	+0	11	1	+10
08/16	29.5	+0.2	+0.68	55	29	3	+26	728	+1.28	0	0	+0	0	0	+0	29	3	+26
08/15	29.3	-0.05	-0.17	39	4	9	-5	702	+1.24	0	0	+0	0	0	+0	4	9	-5
08/14	29.35	+0.25	+0.86	39	2	2	+0	708	+1.25	0	0	+0	0	0	+0	2	2	+0
08/13	29.1	-0.2	-0.68	18	7	1	+6	708	+1.25	0	0	+0	0	0	+0	7	1	+6
08/12	29.3	-0.4	-1.35	80	7	7	+0	702	+1.24	0	0	+0	0	34	-34	7	41	-34
08/09	29.7	-0.1	-0.34	64	2	19	-17	702	+1.24	0	0	+0	0	0	+0	2	19	-17
08/08	29.8	-0.1	-0.33	52	33	4	+29	719	+1.27	0	0	+0	0	0	+0	33	4	+29
08/07	29.9	+1.25	+4.36	33	14	5	+9	690	+1.22	0	0	+0	0	1	-1	14	6	+8
08/06	28.65	-0.35	-1.21	218	67	44	+23	681	+1.2	0	0	+0	1	0	+1	68	44	+24
08/05	29	-3.05	-9.52	324	21	82	-61	652	+1.15	0	0	+0	3	0	+3	24	82	-58
08/02	32.05	-0.9	-2.73	63	9	13	-4	712	+1.25	0	0	+0	0	0	+0	9	13	-4
08/01	32.95	+0.35	+1.07	42	12	1	+11	716	+1.26	0	0	+0	0	1	-1	12	2	+10
07/31	32.6	+0.6	+1.88	50	6	8	-2	705	+1.24	0	0	+0	0	0	+0	6	8	-2
07/30	32	+0.55	+1.75	29	13	5	+8	707	+1.25	0	0	+0	1	0	+1	14	5	+9
07/29	31.45	-0.65	-2.02	75	7	32	-25	699	+1.23	0	0	+0	0	0	+0	7	32	-25
07/26	32.1	-0.25	-0.77	49	6	7	-1	724	+1.28	0	0	+0	0	0	+0	6	7	-1
07/23	32.35	+0.6	+1.89	44	13	3	+10	725	+1.28	0	0	+0	0	0	+0	13	3	+10
07/22	31.75	+0.05	+0.16	188	34	14	+20	715	+1.26	0	0	+0	0	0	+0	34	14	+20
07/19	31.7	-0.75	-2.31	105	15	42	-27	695	+1.22	0	0	+0	1	0	+1	16	42	-26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來