首頁>台灣股市>西柏>交易資訊 - 現股當沖

3541

29.2

TWD

+0.10 (0.34%)

2024.12.04收盤

西柏－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

西柏最新現股當沖狀況

整理西柏最新(2024/12/04) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的22.81%。當日現股當沖之總損益為-1,600元、每張平均損益則為-123元。

開盤價

29

收盤價

29.2

當日範圍

29 - 29.75

成交張數

57

開盤價(昨)

29.15

收盤價(昨)

29.1

昨日範圍

29.05 - 29.15

成交張數(昨)

33

成交金額

166.95萬

成交金額(昨)

96.08萬

52週範圍

27.05 - 40.25

發行股數

5679萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

29

收盤價

29.2

成交張數

57

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	29.2	+0.1	+0.34	57	166.95	13	22.81	38.22	22.89	38.06	22.8	-0.16	-123.08	0	0
12/03	29.1	+0	+0	33	96.08	1	3.03	2.91	3.03	2.91	3.03	+0	+0	0	0
12/02	29.1	+0.4	+1.39	34	98.91	1	2.94	2.88	2.91	2.92	2.96	+0.05	+500	0	0
11/29	28.7	+0.3	+1.06	34	97.44	10	29.41	28.66	29.41	28.71	29.47	+0.06	+60	0	0
11/28	28.4	-0.5	-1.73	41	116.81	7	17.07	19.93	17.06	20.05	17.16	+0.12	+178.57	0	0
11/27	28.9	-0.2	-0.69	44	127.45	6	13.64	17.48	13.71	17.41	13.66	-0.07	-125	0	0
11/26	29.1	+0.5	+1.75	52	150.25	23	44.23	66.08	43.98	66.22	44.07	+0.14	+58.7	0	0
11/25	28.6	+0.05	+0.18	24	68.58	1	4.17	2.84	4.14	2.86	4.17	+0.02	+200	0	0
11/22	28.55	+0	+0	17	48.34	2	11.76	5.65	11.69	5.72	11.83	+0.07	+350	0	0
11/21	28.55	-0.15	-0.52	46	129.94	7	15.22	19.71	15.17	19.92	15.33	+0.21	+300	0	0
11/20	28.7	+0.05	+0.17	8	22.89	0	0	0	0	0	0	+0	+0	0	0
11/19	28.65	+0.2	+0.7	36	102.97	2	5.56	5.72	5.56	5.73	5.56	+0.01	+25	0	0
11/18	28.45	-0.25	-0.87	16	45.85	4	25	11.51	25.1	11.38	24.83	-0.12	-312.5	0	0
11/15	28.7	-0.05	-0.17	14	40.3	1	7.14	2.88	7.13	2.9	7.18	+0.02	+200	0	0
11/14	28.75	-0.4	-1.37	51	148.8	6	11.76	17.48	11.75	17.68	11.88	+0.19	+316.67	0	0
11/13	29.15	+0.65	+2.28	81	237.84	27	33.33	78.87	33.16	79.78	33.55	+0.92	+338.89	0	0
11/12	28.5	+0.05	+0.18	15	42.58	1	6.67	2.85	6.69	2.83	6.65	-0.02	-200	0	0
11/11	28.45	-0.15	-0.52	10	28.5	2	20	5.69	19.96	5.72	20.09	+0.04	+175	0	0
11/08	28.6	+0	+0	47	134.62	6	12.77	17.19	12.77	17.17	12.75	-0.02	-33.33	0	0
11/07	28.6	+0.2	+0.7	26	74.33	4	15.38	11.44	15.39	11.44	15.39	-0.01	-12.5	0	0
11/06	28.4	-0.35	-1.22	48	137.06	10	20.83	28.73	20.96	28.55	20.83	-0.18	-185	0	0
11/05	28.75	+0.2	+0.7	51	145.47	16	31.37	45.66	31.38	45.65	31.38	-0.01	-6.25	0	0
11/04	28.55	+0	+0	33	94.67	3	9.09	8.62	9.1	8.64	9.13	+0.02	+66.67	0	0
11/01	28.55	-0.3	-1.04	73	208.68	1	1.37	2.86	1.37	2.85	1.37	-0.01	-50	0	0
10/30	28.85	-0.15	-0.52	34	98.12	0	0	0	0	0	0	+0	+0	0	0
10/29	29	-0.35	-1.19	42	121.88	1	2.38	2.9	2.38	2.9	2.38	+0	+0	0	0
10/28	29.35	+0.2	+0.69	9	26.36	1	11.11	2.92	11.09	2.94	11.13	+0.01	+100	0	0
10/25	29.15	+0	+0	35	102.28	1	2.86	2.91	2.85	2.95	2.88	+0.04	+400	0	0
10/24	29.15	-0.3	-1.02	15	43.84	2	13.33	5.87	13.38	5.84	13.33	-0.02	-100	0	0
10/23	29.45	+0.25	+0.86	56	164.74	21	37.5	61.89	37.57	61.77	37.5	-0.12	-57.14	0	0
10/22	29.2	+0	+0	11	32.07	0	0	0	0	0	0	+0	+0	0	0
10/21	29.2	+0.15	+0.52	17	49.63	2	11.76	5.83	11.74	5.84	11.78	+0.02	+100	0	0
10/18	29.05	-0.1	-0.34	10	29.14	0	0	0	0	0	0	+0	+0	0	0
10/17	29.15	+0.15	+0.52	30	87.75	4	13.33	11.69	13.32	11.68	13.31	-0.01	-25	0	0
10/16	29	+0.1	+0.35	16	46.35	1	6.25	2.9	6.26	2.9	6.26	+0	+0	0	0
10/15	28.9	-0.05	-0.17	26	75.45	0	0	0	0	0	0	+0	+0	0	0
10/14	28.95	-0.55	-1.86	77	223.96	2	2.6	5.87	2.62	5.79	2.59	-0.08	-400	0	0
10/11	29.5	-0.1	-0.34	30	88.61	1	3.33	2.96	3.34	2.95	3.33	-0.01	-100	0	0
10/09	29.6	-0.25	-0.84	36	106.69	0	0	0	0	0	0	+0	+0	0	0
10/08	29.85	-0.15	-0.5	14	41.9	0	0	0	0	0	0	+0	+0	0	0
10/07	30	+0.1	+0.33	19	57.06	2	10.53	6	10.52	6.01	10.54	+0.01	+75	0	0
10/04	29.9	-0.15	-0.5	20	59.87	0	0	0	0	0	0	+0	+0	0	0
10/01	30.05	+0.05	+0.17	23	68.83	1	4.35	2.98	4.32	2.99	4.34	+0.01	+150	0	0
09/30	30	-0.3	-0.99	71	213.31	5	7.04	15.03	7.05	15.13	7.09	+0.1	+200	0	0
09/27	30.3	+0.3	+1	52	156.23	6	11.54	18.01	11.53	18.07	11.57	+0.06	+100	0	0
09/26	30	+0	+0	21	63.02	0	0	0	0	0	0	+0	+0	0	0
09/25	30	+0.1	+0.33	58	173.86	4	6.9	11.97	6.89	12.03	6.92	+0.06	+137.5	0	0
09/24	29.9	-0.3	-0.99	46	137.98	4	8.7	12.01	8.7	11.99	8.69	-0.01	-25	0	0
09/23	30.2	-0.05	-0.17	20	60.16	2	10	6.01	10	6.04	10.04	+0.03	+125	0	0
09/20	30.25	+0	+0	8	24.19	1	12.5	3.02	12.48	3.02	12.51	+0.01	+50	0	0
09/19	30.25	-0.15	-0.49	20	60.28	2	10	6.01	9.97	6.08	10.08	+0.07	+325	0	0
09/18	30.4	-0.25	-0.82	10	30.45	0	0	0	0	0	0	+0	+0	0	0
09/16	30.65	-0.05	-0.16	67	205.61	4	5.97	12.31	5.99	12.36	6.01	+0.04	+100	0	0
09/13	30.7	-0.1	-0.32	39	119.43	4	10.26	12.27	10.27	12.32	10.32	+0.06	+150	0	0
09/12	30.8	+0.5	+1.65	36	111.06	9	25	27.77	25.01	27.7	24.94	-0.07	-77.78	0	0
09/11	30.3	+0.1	+0.33	25	75.89	2	8	6.05	7.98	6.09	8.03	+0.04	+200	0	0
09/10	30.2	-0.7	-2.27	67	204.16	6	8.96	18.39	9.01	18.39	9.01	+0	+0	0	0
09/09	30.9	+0.35	+1.15	80	247.23	10	12.5	30.77	12.45	31	12.54	+0.23	+225	0	0
09/06	30.55	+0.25	+0.83	31	94.84	7	22.58	21.48	22.65	21.43	22.59	-0.06	-85.71	0	0
09/05	30.3	-0.05	-0.16	36	110.48	3	8.33	9.12	8.26	9.22	8.35	+0.1	+316.67	0	0
09/04	30.35	-0.25	-0.82	61	182.49	6	9.84	17.95	9.83	18.02	9.88	+0.08	+133.33	0	0
09/03	30.6	+0.55	+1.83	78	237.91	11	14.1	33.66	14.15	33.58	14.11	-0.07	-68.18	0	0
09/02	30.05	+0.15	+0.5	46	138.22	7	15.22	21.07	15.24	21.09	15.26	+0.03	+35.71	0	0
08/30	29.9	-0.05	-0.17	33	98.78	3	9.09	8.98	9.09	8.97	9.09	-0.01	-16.67	0	0
08/29	29.95	+0.05	+0.17	13	38.82	2	15.38	5.99	15.42	5.99	15.43	+0.01	+25	0	0
08/28	29.9	+0.3	+1.01	41	121.97	4	9.76	11.93	9.78	11.93	9.78	+0	+0	0	0
08/27	29.6	+0.05	+0.17	11	32.41	1	9.09	2.94	9.09	2.96	9.13	+0.01	+150	0	0
08/26	29.55	+0.05	+0.17	11	32.58	1	9.09	2.98	9.13	2.98	9.13	+0	+0	0	0
08/23	29.5	+0	+0	18	53.01	2	11.11	5.9	11.13	5.88	11.09	-0.02	-100	0	0
08/22	29.5	+0	+0	21	61.88	3	14.29	8.86	14.32	8.87	14.33	+0.01	+16.67	0	0
08/21	29.5	-0.05	-0.17	40	119.22	4	10	11.98	10.05	12.38	10.39	+0.4	+1,000	0	0
08/20	29.55	+0.15	+0.51	27	79.42	1	3.7	2.94	3.7	2.96	3.72	+0.01	+150	0	0
08/19	29.4	-0.1	-0.34	29	85.16	0	0	0	0	0	0	+0	+0	0	0
08/16	29.5	+0.2	+0.68	55	161.79	4	7.27	11.69	7.23	11.82	7.31	+0.14	+337.5	0	0
08/15	29.3	-0.05	-0.17	39	113.89	3	7.69	8.8	7.73	8.82	7.74	+0.02	+66.67	0	0
08/14	29.35	+0.25	+0.86	39	113.95	3	7.69	8.76	7.69	8.8	7.72	+0.04	+133.33	0	0
08/13	29.1	-0.2	-0.68	18	52.51	2	11.11	5.86	11.15	5.85	11.14	-0.01	-25	0	0
08/12	29.3	-0.4	-1.35	80	233.95	12	15	35.08	14.99	35.23	15.06	+0.15	+129.17	0	0
08/09	29.7	-0.1	-0.34	64	191.14	7	10.94	21.05	11.01	21.07	11.02	+0.03	+35.71	0	0
08/08	29.8	-0.1	-0.33	52	152.94	6	11.54	17.61	11.52	17.75	11.6	+0.13	+216.67	0	0
08/07	29.9	+1.25	+4.36	33	97.68	3	9.09	8.73	8.94	8.95	9.16	+0.22	+733.33	0	0
08/06	28.65	-0.35	-1.21	218	621.92	70	32.11	197.14	31.7	201.59	32.41	+4.46	+636.43	1	0.46
08/05	29	-3.05	-9.52	324	970.99	30	9.26	90.29	9.3	90.69	9.34	+0.4	+131.67	1	0.31
08/02	32.05	-0.9	-2.73	63	202.93	6	9.52	19.32	9.52	19.37	9.55	+0.06	+91.67	0	0
08/01	32.95	+0.35	+1.07	42	137.88	0	0	0	0	0	0	+0	+0	0	0
07/31	32.6	+0.6	+1.88	50	163.15	3	6	9.78	5.99	9.78	5.99	+0	+0	0	0
07/30	32	+0.55	+1.75	29	91.56	2	6.9	6.24	6.82	6.35	6.94	+0.11	+550	0	0
07/29	31.45	-0.65	-2.02	75	237.32	5	6.67	15.71	6.62	15.86	6.68	+0.15	+300	0	0
07/26	32.1	-0.25	-0.77	49	157.72	4	8.16	12.81	8.12	12.91	8.19	+0.1	+262.5	0	0
07/23	32.35	+0.6	+1.89	44	141.52	4	9.09	12.85	9.08	12.9	9.12	+0.05	+125	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來