3541
31.2
TWD+0.45 (1.46%)
2025.04.02收盤
西柏－現股當沖
西柏最新現股當沖狀況
整理西柏最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的15.46%。當日現股當沖之總損益為+550元、每張平均損益則為+275元。
開盤價
31.25
收盤價
31.2
當日範圍
31.05 - 31.75
成交張數
13
開盤價(昨)
30.3
收盤價(昨)
30.75
昨日範圍
29.8 - 31.45
成交張數(昨)
50
成交金額
40.85萬
成交金額(昨)
155.15萬
52週範圍
27.05 - 35.8
發行股數
5679萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
31.25
收盤價
31.2
成交張數
13
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 31.2 | +0.45 | +1.46 | 13 | 40.65 | 2 | 15.46 | 6.22 | 15.31 | 6.28 | 15.45 | +0.06 | +275 | 0 | 0 |
| 2025/04/01 | 30.75 | +0.45 | +1.49 | 50 | 155.7 | 13 | 25.91 | 40.12 | 25.77 | 40.39 | 25.94 | +0.27 | +207.69 | 0 | 0 |
| 2025/03/31 | 30.3 | -0.85 | -2.73 | 54 | 164.37 | 4 | 7.41 | 12.16 | 7.4 | 12.31 | 7.49 | +0.15 | +375 | 0 | 0 |
| 2025/03/28 | 31.15 | -0.8 | -2.5 | 72 | 227.07 | 2 | 2.76 | 6.29 | 2.77 | 6.28 | 2.76 | -0.01 | -75 | 0 | 0 |
| 2025/03/27 | 31.95 | -0.1 | -0.31 | 40 | 126.9 | 7 | 17.64 | 22.42 | 17.67 | 22.37 | 17.63 | -0.05 | -71.43 | 0 | 0 |
| 2025/03/26 | 32.05 | +0.65 | +2.07 | 44 | 139.47 | 5 | 11.46 | 15.98 | 11.46 | 16.05 | 11.51 | +0.07 | +150 | 0 | 0 |
| 2025/03/25 | 31.4 | -0.4 | -1.26 | 97 | 305.23 | 6 | 6.19 | 18.96 | 6.21 | 18.92 | 6.2 | -0.04 | -75 | 0 | 0 |
| 2025/03/24 | 31.8 | -0.4 | -1.24 | 35 | 111.13 | 4 | 11.5 | 12.84 | 11.55 | 12.78 | 11.5 | -0.07 | -162.5 | 0 | 0 |
| 2025/03/21 | 32.2 | -0.1 | -0.31 | 38 | 122.77 | 3 | 7.87 | 9.65 | 7.86 | 9.67 | 7.88 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 32.3 | +0.05 | +0.16 | 93 | 300.69 | 13 | 13.96 | 41.98 | 13.96 | 42.06 | 13.99 | +0.08 | +61.54 | 0 | 0 |
| 2025/03/19 | 32.25 | +0.15 | +0.47 | 69 | 223.09 | 8 | 11.51 | 25.63 | 11.49 | 25.71 | 11.52 | +0.08 | +100 | 0 | 0 |
| 2025/03/18 | 32.1 | +0.15 | +0.47 | 70 | 224.27 | 14 | 20 | 44.81 | 19.98 | 44.83 | 19.99 | +0.02 | +14.29 | 0 | 0 |
| 2025/03/17 | 31.95 | +0.55 | +1.75 | 37 | 119.07 | 5 | 13.39 | 15.89 | 13.35 | 15.94 | 13.39 | +0.05 | +100 | 0 | 0 |
| 2025/03/14 | 31.4 | +0.05 | +0.16 | 41 | 127.88 | 7 | 17.14 | 21.75 | 17.01 | 22.02 | 17.22 | +0.27 | +378.57 | 0 | 0 |
| 2025/03/13 | 31.35 | -0.2 | -0.63 | 76 | 237.55 | 3 | 3.96 | 9.49 | 4 | 9.43 | 3.97 | -0.07 | -233.33 | 0 | 0 |
| 2025/03/12 | 31.55 | +0.5 | +1.61 | 45 | 142.15 | 7 | 15.47 | 21.89 | 15.4 | 21.96 | 15.45 | +0.07 | +107.14 | 0 | 0 |
| 2025/03/11 | 31.05 | -0.6 | -1.9 | 109 | 337 | 8 | 7.35 | 24.58 | 7.29 | 24.86 | 7.38 | +0.28 | +350 | 0 | 0 |
| 2025/03/10 | 31.65 | -0.85 | -2.62 | 168 | 536.9 | 13 | 7.72 | 41.62 | 7.75 | 41.44 | 7.72 | -0.18 | -142.31 | 0 | 0 |
| 2025/03/07 | 32.5 | +0.65 | +2.04 | 153 | 491.52 | 27 | 17.65 | 86.51 | 17.6 | 87.28 | 17.76 | +0.78 | +287.04 | 0 | 0 |
| 2025/03/06 | 31.85 | -0.9 | -2.75 | 316 | 1,010.93 | 70 | 22.16 | 223.75 | 22.13 | 225.05 | 22.26 | +1.29 | +185 | 0 | 0 |
| 2025/03/05 | 32.75 | -0.35 | -1.06 | 398 | 1,301.44 | 92 | 23.14 | 300.96 | 23.13 | 302.47 | 23.24 | +1.51 | +164.13 | 0 | 0 |
| 2025/03/04 | 33.1 | +1.85 | +5.92 | 2,398 | 7,953.52 | 1,416 | 59.05 | 4,709.61 | 59.21 | 4,706.06 | 59.17 | -3.54 | -25.04 | 12 | 0.5 |
| 2025/03/03 | 31.25 | +2.8 | +9.84 | 421 | 1,314.34 | 6 | 1.42 | 18.59 | 1.41 | 18.49 | 1.41 | -0.1 | -175 | 0 | 0 |
| 2025/02/27 | 28.45 | -0.3 | -1.04 | 12 | 34.45 | 2 | 16.54 | 5.71 | 16.56 | 5.69 | 16.52 | -0.01 | -75 | 0 | 0 |
| 2025/02/26 | 28.75 | +0.1 | +0.35 | 14 | 40.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 28.65 | -0.2 | -0.69 | 16 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 28.85 | +0.4 | +1.41 | 30 | 87.05 | 5 | 16.46 | 14.17 | 16.28 | 14.35 | 16.48 | +0.17 | +350 | 0 | 0 |
| 2025/02/21 | 28.45 | -0.05 | -0.18 | 38 | 109.6 | 2 | 5.2 | 5.69 | 5.19 | 5.69 | 5.19 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 28.5 | +0.05 | +0.18 | 50 | 141.23 | 1 | 2.02 | 2.83 | 2.01 | 2.86 | 2.03 | +0.03 | +250 | 0 | 0 |
| 2025/02/19 | 28.45 | -0.05 | -0.18 | 47 | 134.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 28.5 | +0.1 | +0.35 | 22 | 62.55 | 1 | 4.56 | 2.86 | 4.57 | 2.85 | 4.56 | -0.01 | -100 | 0 | 0 |
| 2025/02/17 | 28.4 | +0.1 | +0.35 | 41 | 117.63 | 2 | 4.83 | 5.7 | 4.85 | 5.68 | 4.83 | -0.02 | -100 | 0 | 0 |
| 2025/02/14 | 28.3 | +0.05 | +0.18 | 30 | 83.65 | 4 | 13.46 | 11.2 | 13.39 | 11.33 | 13.54 | +0.13 | +325 | 0 | 0 |
| 2025/02/13 | 28.25 | +0.25 | +0.89 | 15 | 43.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 28 | +0 | +0 | 37 | 105.08 | 2 | 5.35 | 5.61 | 5.34 | 5.62 | 5.35 | +0.01 | +50 | 0 | 0 |
| 2025/02/11 | 28 | +0 | +0 | 29 | 80.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 28 | -0.2 | -0.71 | 42 | 115.91 | 2 | 4.82 | 5.59 | 4.82 | 5.6 | 4.83 | +0.01 | +50 | 0 | 0 |
| 2025/02/07 | 28.2 | -0.2 | -0.7 | 44 | 122.26 | 4 | 9.19 | 11.21 | 9.17 | 11.28 | 9.23 | +0.07 | +175 | 0 | 0 |
| 2025/02/06 | 28.4 | +0.3 | +1.07 | 17 | 48.99 | 2 | 11.52 | 5.62 | 11.47 | 5.67 | 11.57 | +0.05 | +250 | 0 | 0 |
| 2025/02/05 | 28.1 | +0 | +0 | 42 | 119.03 | 2 | 4.72 | 5.64 | 4.74 | 5.64 | 4.74 | -0.01 | -25 | 0 | 0 |
| 2025/02/04 | 28.1 | +0.15 | +0.54 | 23 | 65.26 | 5 | 21.53 | 14.05 | 21.54 | 14.12 | 21.64 | +0.07 | +130 | 0 | 0 |
| 2025/02/03 | 27.95 | -0.15 | -0.53 | 38 | 104.59 | 6 | 15.93 | 16.61 | 15.89 | 16.75 | 16.02 | +0.14 | +233.33 | 0 | 0 |
| 2025/01/22 | 28.1 | -0.2 | -0.71 | 26 | 74.27 | 5 | 18.92 | 14.01 | 18.86 | 14.06 | 18.94 | +0.06 | +110 | 0 | 0 |
| 2025/01/21 | 28.3 | +0.45 | +1.62 | 43 | 121.3 | 6 | 14.05 | 17.02 | 14.04 | 17.05 | 14.05 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/20 | 27.85 | -0.05 | -0.18 | 40 | 112.47 | 6 | 14.82 | 16.64 | 14.8 | 16.73 | 14.88 | +0.09 | +141.67 | 0 | 0 |
| 2025/01/17 | 27.9 | -0.1 | -0.36 | 15 | 40.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 28 | +0.3 | +1.08 | 21 | 58.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 27.7 | +0 | +0 | 39 | 107.28 | 5 | 12.96 | 13.88 | 12.94 | 14.04 | 13.09 | +0.16 | +320 | 0 | 0 |
| 2025/01/14 | 27.7 | +0.2 | +0.73 | 54 | 149.45 | 8 | 14.88 | 22.14 | 14.81 | 22.32 | 14.93 | +0.18 | +231.25 | 0 | 0 |
| 2025/01/13 | 27.5 | -1.3 | -4.51 | 90 | 249.54 | 3 | 3.33 | 8.38 | 3.36 | 8.38 | 3.36 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 28.8 | -0.05 | -0.17 | 19 | 55.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 28.85 | -1 | -3.35 | 55 | 161.02 | 3 | 5.43 | 8.7 | 5.4 | 8.67 | 5.38 | -0.03 | -100 | 0 | 0 |
| 2025/01/08 | 29.85 | -0.05 | -0.17 | 50 | 150.28 | 3 | 5.98 | 9 | 5.99 | 9.03 | 6.01 | +0.03 | +100 | 0 | 0 |
| 2025/01/07 | 29.9 | +0.1 | +0.34 | 43 | 130.3 | 2 | 4.62 | 5.97 | 4.58 | 6.09 | 4.68 | +0.12 | +625 | 0 | 0 |
| 2025/01/06 | 29.8 | +0.3 | +1.02 | 18 | 52.98 | 3 | 16.8 | 8.88 | 16.76 | 8.97 | 16.93 | +0.09 | +300 | 0 | 0 |
| 2025/01/03 | 29.5 | -0.35 | -1.17 | 47 | 138.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 29.85 | -0.05 | -0.17 | 13 | 39.02 | 1 | 7.68 | 2.96 | 7.6 | 3.02 | 7.74 | +0.06 | +550 | 0 | 0 |
| 2024/12/31 | 29.9 | -0.25 | -0.83 | 20 | 58.76 | 1 | 5.11 | 3.02 | 5.13 | 3 | 5.11 | -0.01 | -150 | 0 | 0 |
| 2024/12/30 | 30.15 | +0.15 | +0.5 | 55 | 166.98 | 2 | 3.62 | 6 | 3.6 | 6.08 | 3.64 | +0.07 | +350 | 0 | 0 |
| 2024/12/27 | 30 | +0 | +0 | 50 | 150.98 | 4 | 7.98 | 12.04 | 7.98 | 12.08 | 8 | +0.04 | +87.5 | 0 | 0 |
| 2024/12/26 | 30 | +0.4 | +1.35 | 37 | 111.51 | 3 | 8.05 | 8.96 | 8.04 | 9.01 | 8.08 | +0.04 | +150 | 0 | 0 |
| 2024/12/25 | 29.6 | -0.05 | -0.17 | 26 | 77.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 29.65 | +0.05 | +0.17 | 24 | 71.46 | 2 | 8.33 | 5.93 | 8.3 | 5.99 | 8.38 | +0.06 | +300 | 0 | 0 |
| 2024/12/23 | 29.6 | +0 | +0 | 32 | 94.48 | 4 | 12.54 | 11.88 | 12.58 | 11.94 | 12.63 | +0.05 | +125 | 0 | 0 |
| 2024/12/20 | 29.6 | -0.3 | -1 | 33 | 99.54 | 7 | 20.94 | 20.99 | 21.09 | 20.98 | 21.08 | -0.01 | -14.29 | 0 | 0 |
| 2024/12/19 | 29.9 | -0.6 | -1.97 | 51 | 154.31 | 7 | 13.63 | 21.09 | 13.67 | 20.96 | 13.58 | -0.13 | -185.71 | 0 | 0 |
| 2024/12/18 | 30.5 | -0.35 | -1.13 | 40 | 121.43 | 5 | 12.55 | 15.28 | 12.58 | 15.26 | 12.57 | -0.01 | -30 | 0 | 0 |
| 2024/12/17 | 30.85 | +0.1 | +0.33 | 67 | 207.68 | 9 | 13.43 | 27.95 | 13.46 | 27.88 | 13.42 | -0.07 | -83.33 | 0 | 0 |
| 2024/12/16 | 30.75 | +0.75 | +2.5 | 284 | 885.09 | 109 | 38.33 | 337.38 | 38.12 | 339.26 | 38.33 | +1.89 | +173.39 | 0 | 0 |
| 2024/12/13 | 30 | +0.5 | +1.69 | 132 | 394.38 | 20 | 15.16 | 59.62 | 15.12 | 60.01 | 15.22 | +0.4 | +197.5 | 0 | 0 |
| 2024/12/12 | 29.5 | +0.35 | +1.2 | 49 | 144.3 | 4 | 8.17 | 11.81 | 8.18 | 11.77 | 8.16 | -0.04 | -100 | 0 | 0 |
| 2024/12/11 | 29.15 | +0.25 | +0.87 | 44 | 128.68 | 4 | 9.02 | 11.6 | 9.01 | 11.62 | 9.03 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/10 | 28.9 | -0.05 | -0.17 | 14 | 41.01 | 3 | 21.06 | 8.63 | 21.05 | 8.66 | 21.13 | +0.03 | +100 | 0 | 0 |
| 2024/12/09 | 28.95 | -0.05 | -0.17 | 26 | 76.06 | 1 | 3.81 | 2.9 | 3.81 | 2.9 | 3.81 | -0.01 | -50 | 0 | 0 |
| 2024/12/06 | 29 | +0.05 | +0.17 | 46 | 132.71 | 4 | 8.78 | 11.61 | 8.74 | 11.71 | 8.82 | +0.1 | +262.5 | 0 | 0 |
| 2024/12/05 | 28.95 | -0.25 | -0.86 | 51 | 147.54 | 2 | 3.94 | 5.82 | 3.94 | 5.79 | 3.92 | -0.03 | -150 | 0 | 0 |
| 2024/12/04 | 29.2 | +0.1 | +0.34 | 59 | 171.44 | 13 | 22.21 | 38.22 | 22.29 | 38.06 | 22.2 | -0.16 | -123.08 | 0 | 0 |
| 2024/12/03 | 29.1 | +0 | +0 | 34 | 99.92 | 1 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 29.1 | +0.4 | +1.39 | 35 | 103.12 | 1 | 2.82 | 2.88 | 2.79 | 2.92 | 2.84 | +0.05 | +500 | 0 | 0 |
| 2024/11/29 | 28.7 | +0.3 | +1.06 | 35 | 98.95 | 10 | 28.96 | 28.66 | 28.96 | 28.71 | 29.02 | +0.06 | +60 | 0 | 0 |
| 2024/11/28 | 28.4 | -0.5 | -1.73 | 42 | 118.96 | 7 | 16.77 | 19.93 | 16.75 | 20.05 | 16.86 | +0.12 | +178.57 | 0 | 0 |
| 2024/11/27 | 28.9 | -0.2 | -0.69 | 44 | 128.21 | 6 | 13.56 | 17.48 | 13.63 | 17.41 | 13.58 | -0.07 | -125 | 0 | 0 |
| 2024/11/26 | 29.1 | +0.5 | +1.75 | 52 | 150.25 | 23 | 44.23 | 66.08 | 43.98 | 66.22 | 44.07 | +0.14 | +58.7 | 0 | 0 |
| 2024/11/25 | 28.6 | +0.05 | +0.18 | 24 | 68.58 | 1 | 4.17 | 2.84 | 4.14 | 2.86 | 4.17 | +0.02 | +200 | 0 | 0 |
| 2024/11/22 | 28.55 | +0 | +0 | 17 | 48.34 | 2 | 11.76 | 5.65 | 11.69 | 5.72 | 11.83 | +0.07 | +350 | 0 | 0 |
| 2024/11/21 | 28.55 | -0.15 | -0.52 | 46 | 129.94 | 7 | 15.22 | 19.71 | 15.17 | 19.92 | 15.33 | +0.21 | +300 | 0 | 0 |
| 2024/11/20 | 28.7 | +0.05 | +0.17 | 8 | 22.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 28.65 | +0.2 | +0.7 | 36 | 102.97 | 2 | 5.56 | 5.72 | 5.56 | 5.73 | 5.56 | +0.01 | +25 | 0 | 0 |
| 2024/11/18 | 28.45 | -0.25 | -0.87 | 16 | 45.85 | 4 | 25 | 11.51 | 25.1 | 11.38 | 24.83 | -0.12 | -312.5 | 0 | 0 |
| 2024/11/15 | 28.7 | -0.05 | -0.17 | 14 | 40.3 | 1 | 7.14 | 2.88 | 7.13 | 2.9 | 7.18 | +0.02 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
