曜越－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

曜越最新資券變化狀況

整理曜越最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-9張，其中買進10張、賣出19張、現償0張。累積至收盤曜越融資餘額為1,462張，狀態為「連2增-連3減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤曜越融券餘額為0張，狀態為「連7無-減」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤曜越借券賣出餘額為1,009張。

開盤價

31.65

收盤價

31.85

當日範圍

31.5 - 32.2

成交張數

開盤價(昨)

收盤價(昨)

31.45

昨日範圍

31.1 - 32.8

成交張數(昨)

215

成交金額

200.98萬

成交金額(昨)

678.86萬

52週範圍

24.4 - 41.7

發行股數

7246萬

市值

23億

資券變化－當日

資料時間：2025/08/20

開盤價

31.65

收盤價

31.85

成交張數

08/20當日	融資(張)	融券(張
買進	10	1
賣出	19	0
現償	0	0
增減	-9	-1
餘額	1,462	0
使用率	8.1%	0.0%
連增連減	連2增→連3減	連7無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連29增-無

08/20當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	1,009
次日限額	53

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

31.65

收盤價

31.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	31.45	-0.75	-2.33	215	10	19	0	-9	1,462	18,114	8.07	1	0	0	-1	0	0	0	5	0	-5	1,009	53	0	0	0	22.79
2025/08/19	32.2	-0.75	-2.28	111	14	11	20	-17	1,471	18,114	8.12	0	0	0	+0	1	0.01	0	0	0	+0	1,014	51	0	0	0.07	11.71
2025/08/18	32.95	+0.25	+0.76	168	15	11	16	-12	1,488	18,114	8.21	0	0	0	+0	1	0.01	0	0	0	+0	1,014	52	0	0	0.07	5.36
2025/08/15	32.7	-0.05	-0.15	321	46	9	0	+37	1,500	18,114	8.28	0	0	0	+0	1	0.01	1	3	0	-2	1,014	51	0	0	0.07	31.46
2025/08/14	32.75	+0.45	+1.39	303	16	7	6	+3	1,463	18,114	8.08	0	0	0	+0	1	0.01	0	197	0	-197	1,016	50	0	0	0.07	9.9
2025/08/13	32.3	+0.6	+1.89	252	3	31	0	-28	1,460	18,114	8.06	0	0	0	+0	1	0.01	0	0	0	+0	1,213	48	0	0	0.07	21.03
2025/08/12	31.7	+0.15	+0.48	159	4	0	4	+0	1,488	18,114	8.21	0	0	0	+0	1	0.01	0	0	0	+0	1,213	47	0	0	0.07	25.79
2025/08/11	31.55	-0.35	-1.1	134	3	27	0	-24	1,488	18,114	8.21	0	0	0	+0	1	0.01	1	0	0	+1	1,213	46	0	0	0.07	20.15
2025/08/08	31.9	-1.05	-3.19	359	42	44	4	-6	1,512	18,114	8.35	4	0	0	-4	1	0.01	0	134	0	-134	1,212	47	0	0	0.07	23.96
2025/08/07	32.95	+0.45	+1.38	337	103	15	0	+88	1,518	18,114	8.38	0	3	0	+3	5	0.03	1	8	0	-7	1,346	45	0	0	0.33	32.34
2025/08/06	32.5	-0.25	-0.76	63	6	0	0	+6	1,430	18,114	7.89	0	1	0	+1	2	0.01	0	17	0	-17	1,353	44	0	0	0.14	9.52
2025/08/05	32.75	+0.55	+1.71	204	4	7	0	-3	1,424	18,114	7.86	0	0	0	+0	1	0.01	0	0	0	+0	1,370	45	0	0	0.07	15.2
2025/08/04	32.2	+0.5	+1.58	119	9	3	1	+5	1,427	18,114	7.88	0	0	0	+0	1	0.01	0	0	0	+0	1,370	46	0	0	0.07	15.13
2025/08/01	31.7	+0.35	+1.12	223	104	109	16	-21	1,422	18,114	7.85	0	0	0	+0	1	0.01	0	2	0	-2	1,370	47	0	0	0.07	13.45
2025/07/31	31.35	-0.1	-0.32	127	9	6	0	+3	1,443	18,114	7.97	1	0	0	-1	1	0.01	9	1	0	+8	1,372	46	0	0	0.07	13.39
2025/07/30	31.45	-0.2	-0.63	126	7	8	0	-1	1,440	18,114	7.95	0	0	0	+0	2	0.01	0	5	0	-5	1,364	46	0	0	0.14	18.25
2025/07/29	31.65	-0.7	-2.16	79	5	12	0	-7	1,441	18,114	7.96	0	0	0	+0	2	0.01	8	0	0	+8	1,369	46	0	0	0.14	10.13
2025/07/28	32.35	+0.25	+0.78	59	9	5	0	+4	1,448	18,114	7.99	0	0	0	+0	2	0.01	3	72	0	-69	1,361	50	0	0	0.14	11.86
2025/07/25	32.1	-0.4	-1.23	47	3	1	15	-13	1,444	18,114	7.97	0	0	0	+0	2	0.01	0	1	0	-1	1,430	51	0	0	0.14	4.26
2025/07/24	32.5	+0.8	+2.52	203	9	4	0	+5	1,457	18,114	8.04	0	0	0	+0	2	0.01	16	9	0	+7	1,431	54	0	0	0.14	41.87
2025/07/23	31.7	+0.4	+1.28	70	5	2	0	+3	1,452	18,114	8.02	0	0	0	+0	2	0.01	1	2	0	-1	1,424	54	0	0	0.14	22.86
2025/07/22	31.3	-1.2	-3.69	140	4	14	0	-10	1,449	18,114	8	0	0	0	+0	2	0.01	2	0	0	+2	1,425	57	0	0	0.14	25
2025/07/21	32.5	+0	+0	128	1	0	0	+1	1,459	18,114	8.05	0	0	0	+0	2	0.01	0	9	0	-9	1,423	59	0	0	0.14	17.19
2025/07/18	32.5	-0.15	-0.46	80	0	6	1	-7	1,458	18,114	8.05	0	0	0	+0	2	0.01	2	10	0	-8	1,432	60	0	0	0.14	23.75
2025/07/17	32.65	+0.4	+1.24	155	11	4	7	+0	1,465	18,114	8.09	0	0	0	+0	2	0.01	1	17	0	-16	1,440	61	0	0	0.14	19.35
2025/07/16	32.25	+0.35	+1.1	349	8	30	0	-22	1,465	18,114	8.09	6	0	0	-6	2	0.01	1	60	0	-59	1,456	62	0	0	0.14	28.65
2025/07/15	31.9	+0.05	+0.16	158	15	31	0	-16	1,487	18,114	8.21	0	0	0	+0	8	0.04	0	0	0	+0	1,515	61	0	0	0.54	24.68
2025/07/14	31.85	-0.15	-0.47	128	4	6	0	-2	1,503	18,114	8.3	0	0	0	+0	8	0.04	1	0	0	+1	1,515	62	0	0	0.53	28.91
2025/07/11	32	+1.35	+4.4	311	21	25	0	-4	1,505	18,114	8.31	1	0	0	-1	8	0.04	5	29	0	-24	1,514	65	0	0	0.53	30.87
2025/07/10	30.65	-0.1	-0.33	81	9	4	0	+5	1,509	18,114	8.33	0	0	0	+0	9	0.05	0	0	0	+0	1,538	77	0	0	0.6	25.93
2025/07/09	30.75	+0.5	+1.65	76	6	2	0	+4	1,504	18,114	8.3	2	1	0	-1	9	0.05	0	0	0	+0	1,538	81	0	0	0.6	18.42
2025/07/08	30.25	-0.45	-1.47	179	5	22	0	-17	1,500	18,114	8.28	0	0	0	+0	10	0.06	0	1	0	-1	1,538	82	0	0	0.67	26.82
2025/07/07	30.7	-0.2	-0.65	99	3	1	0	+2	1,517	18,114	8.37	0	2	0	+2	10	0.06	0	0	0	+0	1,539	83	0	0	0.66	22.22
2025/07/04	30.9	-0.8	-2.52	172	22	17	0	+5	1,515	18,114	8.36	0	2	0	+2	8	0.04	7	0	0	+7	1,539	93	0	0	0.53	3.49
2025/07/03	31.7	+0.55	+1.77	155	8	11	1	-4	1,510	18,114	8.34	4	0	0	-4	6	0.03	1	2	0	-1	1,532	103	0	0	0.4	10.32
2025/07/02	31.15	-0.4	-1.27	109	5	44	0	-39	1,514	18,114	8.36	0	1	0	+1	10	0.06	1	0	0	+1	1,533	108	0	0	0.66	12.84
2025/07/01	31.55	+0.05	+0.16	65	4	4	8	-8	1,553	18,114	8.57	0	3	0	+3	9	0.05	0	44	0	-44	1,532	109	0	0	0.58	13.85
2025/06/30	31.5	-0.95	-2.93	201	8	12	0	-4	1,561	18,114	8.62	7	1	0	-6	6	0.03	1	0	0	+1	1,576	111	0	0	0.38	21.39
2025/06/27	32.45	-0.75	-2.26	179	21	45	0	-24	1,565	18,114	8.64	0	1	0	+1	12	0.07	0	0	0	+0	1,575	112	0	0	0.77	12.85
2025/06/26	33.2	+0.7	+2.15	230	12	11	0	+1	1,589	18,114	8.77	0	4	0	+4	11	0.06	0	20	0	-20	1,575	115	0	0	0.69	24.78
2025/06/25	32.5	-0.25	-0.76	213	4	11	0	-7	1,588	18,114	8.77	0	2	0	+2	7	0.04	0	11	0	-11	1,595	121	0	0	0.44	34.27
2025/06/24	32.75	+1.45	+4.63	310	14	12	0	+2	1,595	18,114	8.81	0	2	0	+2	5	0.03	0	5	0	-5	1,606	124	0	0	0.31	27.1
2025/06/23	31.3	-0.75	-2.34	157	6	26	0	-20	1,593	18,114	8.79	3	0	0	-3	3	0.02	5	54	0	-49	1,611	127	0	0	0.19	24.2
2025/06/20	32.05	-0.55	-1.69	115	6	2	0	+4	1,613	18,114	8.9	2	0	0	-2	6	0.03	2	10	0	-8	1,660	148	0	0	0.37	9.57
2025/06/19	32.6	-0.7	-2.1	129	15	7	10	-2	1,609	18,114	8.88	1	0	0	-1	8	0.04	2	2	0	+0	1,668	151	0	0	0.5	16.28
2025/06/18	33.3	+0.25	+0.76	130	2	10	0	-8	1,611	18,114	8.89	0	0	0	+0	9	0.05	0	34	0	-34	1,668	151	0	0	0.56	20.77
2025/06/17	33.05	+0.45	+1.38	501	26	35	0	-9	1,619	18,114	8.94	0	0	0	+0	9	0.05	0	0	0	+0	1,702	150	0	0	0.56	44.11
2025/06/16	32.6	-0.15	-0.46	139	11	6	4	+1	1,628	18,114	8.99	0	0	0	+0	9	0.05	0	31	0	-31	1,702	147	0	0	0.55	20.86
2025/06/13	32.75	-1.2	-3.53	370	23	135	0	-112	1,627	18,114	8.98	1	0	0	-1	9	0.05	0	0	0	+0	1,733	147	0	0	0.55	17.03
2025/06/12	33.95	-0.2	-0.59	174	15	26	0	-11	1,739	18,114	9.6	3	0	0	-3	10	0.06	0	0	0	+0	1,733	144	0	0	0.58	27.59
2025/06/11	34.15	+0.5	+1.49	384	22	23	4	-5	1,750	18,114	9.66	4	0	0	-4	13	0.07	0	138	0	-138	1,733	145	0	0	0.74	25.52
2025/06/10	33.65	+0.3	+0.9	334	26	35	0	-9	1,755	18,114	9.69	0	0	0	+0	17	0.09	0	31	0	-31	1,871	142	0	0	0.97	38.62
2025/06/09	33.35	+0.1	+0.3	269	14	27	1	-14	1,764	18,114	9.74	0	2	0	+2	17	0.09	12	0	0	+12	1,902	140	0	0	0.96	46.84
2025/06/06	33.25	+0.05	+0.15	144	15	11	0	+4	1,778	18,114	9.82	0	4	0	+4	15	0.08	0	4	0	-4	1,890	140	0	0	0.84	26.39
2025/06/05	33.2	+0.3	+0.91	282	23	41	0	-18	1,774	18,114	9.79	0	2	0	+2	11	0.06	2	1	0	+1	1,894	139	0	0	0.62	39.72
2025/06/04	32.9	+0.9	+2.81	249	35	34	1	+0	1,792	18,114	9.89	0	0	0	+0	9	0.05	2	0	0	+2	1,893	137	0	0	0.5	44.18
2025/06/03	32	-0.5	-1.54	205	22	58	0	-36	1,792	18,114	9.89	0	0	0	+0	9	0.05	1	4	0	-3	1,891	136	0	0	0.5	15.12
2025/06/02	32.5	-1.6	-4.69	483	25	199	0	-174	1,828	18,114	10.09	1	1	0	+0	9	0.05	9	5	0	+4	1,894	135	2	0.41	0.49	27.54
2025/05/29	34.1	+0.45	+1.34	1,498	189	81	0	+108	2,002	18,114	11.05	0	1	0	+1	9	0.05	32	1	0	+31	1,890	131	3	0.2	0.45	56.21
2025/05/28	33.65	+1.4	+4.34	464	42	39	0	+3	1,894	18,114	10.46	0	0	0	+0	8	0.04	0	96	0	-96	1,859	118	0	0	0.42	28.45
2025/05/27	32.25	-0.35	-1.07	161	9	37	0	-28	1,891	18,114	10.44	4	3	0	-1	8	0.04	0	0	0	+0	1,955	117	0	0	0.42	18.63
2025/05/26	32.6	-0.5	-1.51	295	16	65	0	-49	1,919	18,114	10.59	0	4	0	+4	9	0.05	2	2	0	+0	1,955	121	0	0	0.47	18.31
2025/05/23	33.1	+0.15	+0.46	1,068	94	130	12	-48	1,968	18,114	10.86	0	0	0	+0	5	0.03	12	0	0	+12	1,955	127	6	0.56	0.25	58.52
2025/05/22	32.95	+0.1	+0.3	1,222	108	147	0	-39	2,016	18,114	11.13	0	0	0	+0	5	0.03	11	0	0	+11	1,943	13	0	0	0.25	54.42
2025/05/21	32.85	+1.1	+3.46	636	74	92	0	-18	2,055	18,114	11.34	0	0	0	+0	5	0.03	0	12	0	-12	1,932	12	3	0.47	0.24	45.28
2025/05/20	31.75	+0.1	+0.32	157	9	36	0	-27	2,073	18,114	11.44	1	0	0	-1	5	0.03	0	35	0	-35	1,944	11	0	0	0.24	39.49
2025/05/19	31.65	-1.85	-5.52	302	47	60	8	-21	2,100	18,114	11.59	5	0	0	-5	6	0.03	0	0	0	+0	1,979	11	0	0	0.29	22.85
2025/05/16	33.5	-0.1	-0.3	259	59	50	0	+9	2,121	18,114	11.71	0	0	0	+0	11	0.06	3	0	0	+3	1,979	11	0	0	0.52	18.15
2025/05/15	33.6	+0.35	+1.05	516	152	65	0	+87	2,112	18,114	11.66	2	4	0	+2	11	0.06	0	0	0	+0	1,976	11	0	0	0.52	31.98
2025/05/14	33.25	+2.35	+7.61	801	87	94	0	-7	2,025	18,114	11.18	3	1	0	-2	9	0.05	0	55	0	-55	1,976	11	1	0.12	0.44	31.84
2025/05/13	30.9	-0.4	-1.28	503	73	140	3	-70	2,032	18,114	11.22	0	2	0	+2	11	0.06	9	0	0	+9	2,031	11	0	0	0.54	34.19
2025/05/12	31.3	+0.8	+2.62	629	40	116	0	-76	2,102	18,114	11.6	2	3	0	+1	9	0.05	0	0	0	+0	2,022	11	0	0	0.43	41.97
2025/05/09	30.5	+0.6	+2.01	2,268	295	249	0	+46	2,178	18,114	12.02	0	4	0	+4	8	0.04	8	20	0	-12	2,022	11	5	0.22	0.37	51.28
2025/05/08	29.9	+2.7	+9.93	416	18	33	0	-15	2,132	18,114	11.77	0	4	0	+4	4	0.02	0	103	0	-103	2,034	8	0	0	0.19	18.27
2025/05/07	27.2	-0.3	-1.09	86	16	13	0	+3	2,147	18,114	11.85	0	0	0	+0	0	0	3	25	0	-22	2,137	8	0	0	0	18.6
2025/05/06	27.5	+0.25	+0.92	49	18	1	0	+17	2,144	18,114	11.84	0	0	0	+0	0	0	0	27	0	-27	2,159	8	0	0	0	16.33
2025/05/05	27.25	-1.25	-4.39	238	43	20	0	+23	2,127	18,114	11.74	0	0	0	+0	0	0	5	27	0	-22	2,186	8	0	0	0	18.91
2025/05/02	28.5	+0.85	+3.07	108	15	10	0	+5	2,104	18,114	11.62	0	0	0	+0	0	0	0	0	0	+0	2,208	8	0	0	0	13.89
2025/04/30	27.65	-0.3	-1.07	114	11	24	6	-19	2,099	18,114	11.59	0	0	0	+0	0	0	0	0	0	+0	2,208	8	0	0	0	21.93
2025/04/29	27.95	+0.95	+3.52	194	19	27	1	-9	2,118	18,114	11.69	12	0	0	-12	0	0	0	27	0	-27	2,208	8	0	0	0	9.79
2025/04/28	27	+0.65	+2.47	122	21	5	0	+16	2,127	18,114	11.74	0	0	0	+0	12	0.07	0	0	0	+0	2,235	9	0	0	0.56	9.84
2025/04/25	26.35	+0.9	+3.54	133	2	11	0	-9	2,111	18,114	11.65	0	0	0	+0	12	0.07	0	16	0	-16	2,235	9	0	0	0.57	25.56
2025/04/24	25.45	-0.3	-1.17	240	9	198	0	-189	2,120	18,114	11.7	0	0	0	+0	12	0.07	0	5	0	-5	2,251	9	0	0	0.57	10.42
2025/04/23	25.75	+0.7	+2.79	93	8	7	0	+1	2,309	18,114	12.75	0	0	0	+0	12	0.07	0	12	0	-12	2,256	9	0	0	0.52	22.58
2025/04/22	25.05	-0.5	-1.96	93	7	25	5	-23	2,308	18,114	12.74	0	0	0	+0	12	0.07	1	8	0	-7	2,268	9	0	0	0.52	21.51
2025/04/21	25.55	-1.15	-4.31	107	12	2	0	+10	2,331	18,114	12.87	0	0	0	+0	12	0.07	9	14	0	-5	2,275	9	0	0	0.51	24.3
2025/04/18	26.7	+0.25	+0.95	95	15	14	30	-29	2,321	18,114	12.81	0	0	0	+0	12	0.07	0	37	0	-37	2,280	9	0	0	0.52	5.26
2025/04/17	26.45	-0.25	-0.94	115	10	4	2	+4	2,350	18,114	12.97	0	0	0	+0	12	0.07	1	0	0	+1	2,317	9	0	0	0.51	21.74
2025/04/16	26.7	-0.35	-1.29	237	30	56	0	-26	2,346	18,114	12.95	3	0	0	-3	12	0.07	8	2	0	+6	2,316	9	0	0	0.51	27
2025/04/15	27.05	+0.75	+2.85	297	10	63	0	-53	2,372	18,114	13.09	4	3	0	-1	15	0.08	4	0	0	+4	2,310	10	0	0	0.63	18.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務