3540
47.80
TWD+0.80 (1.70%)
2024.06.28收盤
曜越-資券變化
曜越最新資券變化狀況
整理曜越最新交易日(2024/06/28) 資券變化狀況。融資部分淨增減為+48張,其中買進79張、賣出30張、現償1張。累積至收盤曜越融資餘額為3,806張,狀態為「連3減-連2增」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤曜越融券餘額為0張,狀態為「增-連5減」。
借券賣出部分淨增減為-35張,其中賣出0張、還券35張、調整0張。累積至收盤曜越借券賣出餘額為2,600張。
開盤價
47.3
收盤價
47.8
當日範圍
47.3 - 48.15
成交張數
478
開盤價(昨)
48.05
收盤價(昨)
47
昨日範圍
47 - 48.05
成交張數(昨)
435
成交金額
2286.41萬
成交金額(昨)
2058.89萬
52週範圍
36.7 - 59.6
發行股數
7307萬
市值
35億
資券變化-當日
資料時間:2024/06/28
開盤價
47.3
收盤價
47.8
成交張數
478
06/28當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 79 | 4 |
賣出 | 30 | 0 |
現償 | 1 | 0 |
增減 | +48 | -4 |
餘額 | 3,806 | 0 |
使用率 | 20.8% | 0.0% |
連增連減 | 連3減→連2增 | 增→連5減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連29增-無 |
06/28當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 35 |
調整 | 0 |
增減 | -35 |
餘額 | 2,600 |
次日限額 | 645 |
資券變化-歷史逐日資訊
資料時間:2024/06/28
開盤價
47.3
收盤價
47.8
成交張數
478
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/28 | 47.8 | +0.8 | +1.7 | 478 | 79 | 30 | 1 | +48 | 3,806 | 18,266 | 20.84 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 35 | 0 | -35 | 2,600 | 645 | 0 | 0 | 0 | 24.27 |
06/27 | 47 | -1.05 | -2.19 | 435 | 50 | 45 | 0 | +5 | 3,758 | 18,266 | 20.57 | 9 | 0 | 0 | -9 | 4 | 0.02 | 1 | 89 | 0 | -88 | 2,635 | 644 | 0 | 0 | 0.11 | 17.93 |
06/26 | 48.05 | +0.65 | +1.37 | 563 | 74 | 93 | 0 | -19 | 3,753 | 18,266 | 20.55 | 8 | 0 | 0 | -8 | 13 | 0.07 | 1 | 37 | 0 | -36 | 2,723 | 642 | 0 | 0 | 0.35 | 24.16 |
06/25 | 47.4 | -0.35 | -0.73 | 666 | 43 | 102 | 0 | -59 | 3,772 | 18,266 | 20.65 | 14 | 1 | 0 | -13 | 21 | 0.11 | 3 | 39 | 0 | -36 | 2,759 | 638 | 0 | 0 | 0.56 | 33.93 |
06/24 | 47.75 | -1.25 | -2.55 | 982 | 97 | 144 | 0 | -47 | 3,831 | 18,266 | 20.97 | 12 | 0 | 0 | -12 | 34 | 0.19 | 11 | 12 | 0 | -1 | 2,795 | 634 | 0 | 0 | 0.89 | 34.62 |
06/21 | 49 | +2.1 | +4.48 | 2,217 | 327 | 180 | 0 | +147 | 3,878 | 18,266 | 21.23 | 2 | 4 | 0 | +2 | 46 | 0.25 | 51 | 21 | 0 | +30 | 2,796 | 629 | 4 | 0.18 | 1.19 | 41.54 |
06/20 | 46.9 | +0.3 | +0.64 | 540 | 48 | 57 | 0 | -9 | 3,731 | 18,266 | 20.43 | 2 | 0 | 0 | -2 | 44 | 0.24 | 15 | 8 | 0 | +7 | 2,766 | 610 | 1 | 0.19 | 1.18 | 25.74 |
06/19 | 46.6 | -0.8 | -1.69 | 1,038 | 55 | 130 | 0 | -75 | 3,740 | 18,266 | 20.48 | 5 | 3 | 0 | -2 | 46 | 0.25 | 8 | 27 | 0 | -19 | 2,759 | 607 | 0 | 0 | 1.23 | 29.29 |
06/18 | 47.4 | -1.1 | -2.27 | 780 | 52 | 67 | 0 | -15 | 3,815 | 18,266 | 20.89 | 21 | 1 | 0 | -20 | 48 | 0.26 | 1 | 0 | 0 | +1 | 2,778 | 599 | 0 | 0 | 1.26 | 20.51 |
06/17 | 48.5 | +0.7 | +1.46 | 760 | 71 | 83 | 0 | -12 | 3,830 | 18,266 | 20.97 | 0 | 0 | 0 | +0 | 68 | 0.37 | 3 | 32 | 0 | -29 | 2,777 | 594 | 0 | 0 | 1.78 | 23.29 |
06/14 | 47.8 | -0.85 | -1.75 | 836 | 52 | 106 | 0 | -54 | 3,842 | 18,266 | 21.03 | 77 | 0 | 0 | -77 | 68 | 0.37 | 29 | 22 | 0 | +7 | 2,806 | 591 | 0 | 0 | 1.77 | 26.08 |
06/13 | 48.65 | -0.65 | -1.32 | 1,438 | 110 | 163 | 1 | -54 | 3,896 | 18,266 | 21.33 | 13 | 4 | 0 | -9 | 145 | 0.79 | 18 | 37 | 0 | -19 | 2,799 | 586 | 2 | 0.14 | 3.72 | 42 |
06/12 | 49.3 | +2.05 | +4.34 | 2,782 | 333 | 121 | 0 | +212 | 3,950 | 18,266 | 21.62 | 3 | 70 | 0 | +67 | 154 | 0.84 | 51 | 28 | 0 | +23 | 2,818 | 574 | 4 | 0.14 | 3.9 | 48.2 |
06/11 | 47.25 | -1.8 | -3.67 | 1,461 | 162 | 155 | 0 | +7 | 3,738 | 18,266 | 20.46 | 48 | 3 | 0 | -45 | 87 | 0.48 | 21 | 22 | 0 | -1 | 2,795 | 549 | 0 | 0 | 2.33 | 32.1 |
06/07 | 49.05 | -1.05 | -2.1 | 2,574 | 231 | 376 | 5 | -150 | 3,731 | 18,266 | 20.43 | 29 | 3 | 1 | -27 | 132 | 0.72 | 22 | 45 | 0 | -23 | 2,796 | 541 | 3 | 0.12 | 3.54 | 42.11 |
06/06 | 50.1 | -0.6 | -1.18 | 4,003 | 469 | 317 | 0 | +152 | 3,881 | 18,266 | 21.25 | 26 | 73 | 0 | +47 | 159 | 0.87 | 16 | 26 | 0 | -10 | 2,819 | 519 | 5 | 0.12 | 4.1 | 48.74 |
06/05 | 50.7 | -2.8 | -5.23 | 15,871 | 831 | 1,078 | 0 | -247 | 3,729 | 18,266 | 20.41 | 102 | 61 | 1 | -42 | 112 | 0.61 | 59 | 0 | 0 | +59 | 2,829 | 486 | 67 | 0.42 | 3 | 59.01 |
06/04 | 53.5 | +4.85 | +9.97 | 2,759 | 301 | 409 | 0 | -108 | 3,976 | 18,266 | 21.77 | 1 | 99 | 0 | +98 | 154 | 0.84 | 0 | 25 | 0 | -25 | 2,770 | 330 | 0 | 0 | 3.87 | 1.27 |
06/03 | 48.65 | +4.4 | +9.94 | 3,940 | 507 | 191 | 0 | +316 | 4,084 | 18,266 | 22.36 | 2 | 17 | 0 | +15 | 56 | 0.31 | 1 | 8 | 0 | -7 | 2,795 | 310 | 0 | 0 | 1.37 | 49.87 |
05/31 | 44.25 | -0.55 | -1.23 | 749 | 127 | 98 | 0 | +29 | 3,768 | 18,266 | 20.63 | 3 | 1 | 0 | -2 | 41 | 0.22 | 8 | 26 | 0 | -18 | 2,802 | 282 | 1 | 0.13 | 1.09 | 37.25 |
05/30 | 44.8 | -0.45 | -0.99 | 2,041 | 198 | 252 | 0 | -54 | 3,739 | 18,266 | 20.47 | 44 | 5 | 0 | -39 | 43 | 0.24 | 20 | 63 | 0 | -43 | 2,820 | 279 | 1 | 0.05 | 1.15 | 48.55 |
05/29 | 45.25 | +0.3 | +0.67 | 1,011 | 46 | 47 | 0 | -1 | 3,793 | 18,266 | 20.77 | 19 | 38 | 0 | +19 | 82 | 0.45 | 2 | 10 | 0 | -8 | 2,863 | 263 | 0 | 0 | 2.16 | 39.66 |
05/28 | 44.95 | -0.55 | -1.21 | 2,248 | 94 | 109 | 0 | -15 | 3,794 | 18,266 | 20.77 | 34 | 14 | 0 | -20 | 63 | 0.34 | 4 | 10 | 0 | -6 | 2,871 | 263 | 0 | 0 | 1.66 | 62.06 |
05/27 | 45.5 | +1.5 | +3.41 | 1,799 | 117 | 191 | 0 | -74 | 3,809 | 18,266 | 20.85 | 0 | 38 | 0 | +38 | 83 | 0.45 | 76 | 0 | 0 | +76 | 2,877 | 248 | 1 | 0.06 | 2.18 | 42.8 |
05/24 | 44 | +0.55 | +1.27 | 1,693 | 119 | 168 | 1 | -50 | 3,883 | 18,266 | 21.26 | 5 | 2 | 1 | -4 | 45 | 0.25 | 48 | 18 | 0 | +30 | 2,801 | 237 | 1 | 0.06 | 1.16 | 47.73 |
05/23 | 43.45 | -2.55 | -5.54 | 1,738 | 150 | 227 | 1 | -78 | 3,933 | 18,266 | 21.53 | 15 | 7 | 0 | -8 | 49 | 0.27 | 222 | 0 | 0 | +222 | 2,771 | 235 | 9 | 0.52 | 1.25 | 36.65 |
05/22 | 46 | +2.5 | +5.75 | 6,150 | 447 | 332 | 0 | +115 | 4,011 | 18,266 | 21.96 | 3 | 25 | 0 | +22 | 57 | 0.31 | 171 | 0 | 0 | +171 | 2,549 | 224 | 3 | 0.05 | 1.42 | 58.99 |
05/21 | 43.5 | +3.95 | +9.99 | 2,132 | 311 | 196 | 0 | +115 | 3,896 | 18,266 | 21.33 | 1 | 30 | 0 | +29 | 35 | 0.19 | 123 | 30 | 0 | +93 | 2,378 | 172 | 0 | 0 | 0.9 | 32.22 |
05/20 | 39.55 | -0.4 | -1 | 229 | 13 | 11 | 0 | +2 | 3,781 | 18,266 | 20.7 | 4 | 0 | 0 | -4 | 6 | 0.03 | 29 | 0 | 0 | +29 | 2,285 | 156 | 0 | 0 | 0.16 | 19.21 |
05/17 | 39.95 | +0.2 | +0.5 | 153 | 2 | 7 | 5 | -10 | 3,779 | 18,266 | 20.69 | 1 | 0 | 0 | -1 | 10 | 0.05 | 9 | 10 | 0 | -1 | 2,256 | 167 | 0 | 0 | 0.26 | 16.99 |
05/16 | 39.75 | +0.2 | +0.51 | 295 | 40 | 23 | 1 | +16 | 3,789 | 18,266 | 20.74 | 0 | 4 | 0 | +4 | 11 | 0.06 | 30 | 12 | 0 | +18 | 2,257 | 179 | 0 | 0 | 0.29 | 12.2 |
05/15 | 39.55 | -0.35 | -0.88 | 277 | 27 | 16 | 1 | +10 | 3,773 | 18,266 | 20.66 | 0 | 4 | 0 | +4 | 7 | 0.04 | 63 | 8 | 0 | +55 | 2,239 | 183 | 0 | 0 | 0.19 | 6.14 |
05/14 | 39.9 | +0.5 | +1.27 | 181 | 6 | 3 | 0 | +3 | 3,763 | 18,266 | 20.6 | 0 | 0 | 0 | +0 | 3 | 0.02 | 19 | 21 | 0 | -2 | 2,184 | 189 | 0 | 0 | 0.08 | 18.23 |
05/13 | 39.4 | -0.65 | -1.62 | 265 | 20 | 46 | 0 | -26 | 3,760 | 18,266 | 20.58 | 0 | 0 | 0 | +0 | 3 | 0.02 | 16 | 22 | 0 | -6 | 2,186 | 201 | 0 | 0 | 0.08 | 13.21 |
05/10 | 40.05 | +0.05 | +0.12 | 434 | 9 | 53 | 1 | -45 | 3,786 | 18,266 | 20.73 | 4 | 0 | 0 | -4 | 3 | 0.02 | 44 | 21 | 0 | +23 | 2,192 | 210 | 0 | 0 | 0.08 | 21.2 |
05/09 | 40 | -0.75 | -1.84 | 371 | 31 | 8 | 0 | +23 | 3,831 | 18,266 | 20.97 | 3 | 0 | 0 | -3 | 7 | 0.04 | 13 | 8 | 0 | +5 | 2,169 | 249 | 1 | 0.27 | 0.18 | 12.4 |
05/08 | 40.75 | -0.05 | -0.12 | 221 | 16 | 13 | 0 | +3 | 3,808 | 18,266 | 20.85 | 1 | 1 | 0 | +0 | 10 | 0.05 | 0 | 7 | 0 | -7 | 2,164 | 260 | 0 | 0 | 0.26 | 10.86 |
05/07 | 40.8 | -0.4 | -0.97 | 332 | 28 | 33 | 0 | -5 | 3,805 | 18,266 | 20.83 | 0 | 1 | 0 | +1 | 10 | 0.05 | 23 | 0 | 0 | +23 | 2,171 | 274 | 0 | 0 | 0.26 | 23.49 |
05/06 | 41.2 | -0.15 | -0.36 | 235 | 5 | 12 | 0 | -7 | 3,810 | 18,266 | 20.86 | 0 | 0 | 0 | +0 | 9 | 0.05 | 9 | 19 | 0 | -10 | 2,148 | 286 | 0 | 0 | 0.24 | 21.7 |
05/03 | 41.35 | -0.55 | -1.31 | 464 | 39 | 34 | 0 | +5 | 3,817 | 18,266 | 20.9 | 2 | 0 | 0 | -2 | 9 | 0.05 | 58 | 19 | 0 | +39 | 2,158 | 305 | 0 | 0 | 0.24 | 27.37 |
05/02 | 41.9 | -0.3 | -0.71 | 318 | 7 | 13 | 0 | -6 | 3,812 | 18,266 | 20.87 | 5 | 0 | 0 | -5 | 11 | 0.06 | 10 | 2 | 0 | +8 | 2,119 | 317 | 0 | 0 | 0.29 | 24.21 |
04/30 | 42.2 | +0.45 | +1.08 | 278 | 27 | 8 | 2 | +17 | 3,818 | 18,266 | 20.9 | 4 | 3 | 0 | -1 | 16 | 0.09 | 6 | 26 | 0 | -20 | 2,111 | 345 | 0 | 0 | 0.42 | 21.22 |
04/29 | 41.75 | +0.4 | +0.97 | 349 | 16 | 28 | 1 | -13 | 3,801 | 18,266 | 20.81 | 1 | 3 | 0 | +2 | 17 | 0.09 | 18 | 10 | 0 | +8 | 2,131 | 396 | 0 | 0 | 0.45 | 15.19 |
04/26 | 41.35 | +0.15 | +0.36 | 615 | 48 | 30 | 1 | +17 | 3,814 | 18,266 | 20.88 | 3 | 2 | 0 | -1 | 15 | 0.08 | 53 | 38 | 0 | +15 | 2,123 | 557 | 3 | 0.49 | 0.39 | 27.48 |
04/25 | 41.2 | -0.1 | -0.24 | 425 | 22 | 24 | 0 | -2 | 3,797 | 18,266 | 20.79 | 2 | 2 | 0 | +0 | 16 | 0.09 | 32 | 17 | 0 | +15 | 2,108 | 635 | 0 | 0 | 0.42 | 31.06 |
04/24 | 41.3 | +1.65 | +4.16 | 750 | 46 | 92 | 1 | -47 | 3,799 | 18,266 | 20.8 | 0 | 7 | 0 | +7 | 16 | 0.09 | 0 | 34 | 0 | -34 | 2,093 | 726 | 0 | 0 | 0.42 | 32.13 |
04/23 | 39.65 | +0.35 | +0.89 | 314 | 15 | 15 | 2 | -2 | 3,846 | 18,266 | 21.06 | 1 | 7 | 0 | +6 | 9 | 0.05 | 11 | 23 | 0 | -12 | 2,127 | 841 | 0 | 0 | 0.23 | 33.44 |
04/22 | 39.3 | -1.1 | -2.72 | 784 | 76 | 117 | 12 | -53 | 3,848 | 18,266 | 21.07 | 0 | 3 | 0 | +3 | 3 | 0.02 | 19 | 0 | 0 | +19 | 2,139 | 1,067 | 0 | 0 | 0.08 | 23.6 |
04/19 | 40.4 | -2.25 | -5.28 | 1,115 | 96 | 207 | 3 | -114 | 3,901 | 18,266 | 21.36 | 2 | 0 | 0 | -2 | 0 | 0 | 38 | 33 | 0 | +5 | 2,120 | 1,264 | 0 | 0 | 0 | 21.35 |
04/18 | 42.65 | +0.15 | +0.35 | 433 | 74 | 25 | 0 | +49 | 4,015 | 18,266 | 21.98 | 1 | 0 | 0 | -1 | 2 | 0.01 | 15 | 11 | 0 | +4 | 2,115 | 1,340 | 4 | 0.92 | 0.05 | 21.94 |
04/17 | 42.5 | +0.25 | +0.59 | 506 | 55 | 46 | 1 | +8 | 3,966 | 18,266 | 21.71 | 0 | 3 | 0 | +3 | 3 | 0.02 | 10 | 0 | 0 | +10 | 2,111 | 1,366 | 5 | 0.99 | 0.08 | 25.3 |
04/16 | 42.25 | -1.65 | -3.76 | 942 | 91 | 114 | 1 | -24 | 3,958 | 18,266 | 21.67 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 2,101 | 1,373 | 0 | 0 | 0 | 11.36 |
04/15 | 43.9 | -1.2 | -2.66 | 830 | 78 | 141 | 1 | -64 | 3,982 | 18,266 | 21.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 2,089 | 1,383 | 0 | 0 | 0 | 12.53 |
04/12 | 45.1 | -0.2 | -0.44 | 667 | 67 | 69 | 0 | -2 | 4,046 | 18,266 | 22.15 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 2,090 | 1,411 | 0 | 0 | 0 | 11.84 |
04/11 | 45.3 | -2.1 | -4.43 | 1,487 | 157 | 162 | 0 | -5 | 4,048 | 18,266 | 22.16 | 4 | 0 | 0 | -4 | 0 | 0 | 77 | 30 | 0 | +47 | 2,066 | 1,412 | 0 | 0 | 0 | 14.86 |
04/10 | 47.4 | +0.8 | +1.72 | 638 | 55 | 54 | 2 | -1 | 4,013 | 18,266 | 21.97 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 0 | 0 | +2 | 2,019 | 1,399 | 0 | 0 | 0.1 | 25.08 |
04/09 | 46.6 | -0.85 | -1.79 | 976 | 116 | 67 | 1 | +48 | 4,054 | 18,266 | 22.19 | 7 | 0 | 0 | -7 | 4 | 0.02 | 44 | 0 | 0 | +44 | 2,017 | 1,402 | 1 | 0.1 | 0.1 | 17.83 |
04/08 | 47.45 | +0.45 | +0.96 | 562 | 85 | 38 | 0 | +47 | 4,006 | 18,266 | 21.93 | 0 | 3 | 0 | +3 | 11 | 0.06 | 19 | 5 | 0 | +14 | 1,973 | 1,399 | 0 | 0 | 0.27 | 23.13 |
04/03 | 47 | -1.35 | -2.79 | 1,266 | 194 | 150 | 0 | +44 | 3,959 | 18,266 | 21.67 | 10 | 0 | 0 | -10 | 8 | 0.04 | 1 | 26 | 0 | -25 | 1,959 | 1,397 | 0 | 0 | 0.2 | 27.8 |
04/02 | 48.35 | -1.2 | -2.42 | 1,346 | 170 | 128 | 0 | +42 | 3,915 | 18,266 | 21.43 | 5 | 0 | 0 | -5 | 18 | 0.1 | 0 | 14 | 0 | -14 | 1,984 | 1,390 | 1 | 0.07 | 0.46 | 28.16 |
04/01 | 49.55 | +1.05 | +2.16 | 698 | 72 | 70 | 0 | +2 | 3,873 | 18,266 | 21.2 | 5 | 0 | 0 | -5 | 23 | 0.13 | 0 | 2 | 0 | -2 | 1,998 | 1,382 | 0 | 0 | 0.59 | 27.65 |
03/29 | 48.5 | -0.3 | -0.61 | 864 | 57 | 145 | 0 | -88 | 3,871 | 18,266 | 21.19 | 45 | 2 | 0 | -43 | 28 | 0.15 | 0 | 3 | 0 | -3 | 2,000 | 1,383 | 1 | 0.12 | 0.72 | 38.31 |
03/28 | 48.8 | -1.6 | -3.17 | 1,418 | 140 | 232 | 0 | -92 | 3,959 | 18,266 | 21.67 | 17 | 7 | 0 | -10 | 71 | 0.39 | 27 | 21 | 0 | +6 | 2,003 | 1,380 | 0 | 0 | 1.79 | 20.31 |
03/27 | 50.4 | -0.6 | -1.18 | 1,145 | 140 | 108 | 0 | +32 | 4,051 | 18,266 | 22.18 | 8 | 26 | 0 | +18 | 81 | 0.44 | 28 | 0 | 0 | +28 | 1,997 | 1,368 | 1 | 0.09 | 2 | 34.24 |
03/26 | 51 | +2.4 | +4.94 | 4,307 | 417 | 368 | 0 | +49 | 4,019 | 18,266 | 22 | 12 | 30 | 0 | +18 | 63 | 0.34 | 11 | 5 | 0 | +6 | 1,969 | 1,366 | 12 | 0.28 | 1.57 | 53.33 |
03/25 | 48.6 | -0.8 | -1.62 | 1,421 | 181 | 100 | 10 | +71 | 3,970 | 18,266 | 21.73 | 3 | 3 | 0 | +0 | 45 | 0.25 | 0 | 53 | 0 | -53 | 1,963 | 1,326 | 0 | 0 | 1.13 | 24.49 |
03/22 | 49.4 | -1 | -1.98 | 1,632 | 149 | 178 | 0 | -29 | 3,899 | 18,266 | 21.35 | 22 | 5 | 0 | -17 | 45 | 0.25 | 0 | 68 | 0 | -68 | 2,016 | 1,315 | 2 | 0.12 | 1.15 | 34.5 |
03/21 | 50.4 | +0.4 | +0.8 | 1,559 | 154 | 127 | 0 | +27 | 3,928 | 18,266 | 21.5 | 8 | 16 | 0 | +8 | 62 | 0.34 | 0 | 30 | 0 | -30 | 2,084 | 1,304 | 0 | 0 | 1.58 | 43.17 |
03/20 | 50 | -1.8 | -3.47 | 2,064 | 159 | 250 | 0 | -91 | 3,901 | 18,266 | 21.36 | 18 | 8 | 0 | -10 | 54 | 0.3 | 0 | 76 | 0 | -76 | 2,114 | 1,290 | 0 | 0 | 1.38 | 28.29 |
03/19 | 51.8 | -0.6 | -1.15 | 1,612 | 125 | 201 | 0 | -76 | 3,992 | 18,266 | 21.85 | 13 | 5 | 0 | -8 | 64 | 0.35 | 0 | 12 | 0 | -12 | 2,190 | 1,272 | 1 | 0.06 | 1.6 | 38.65 |
03/18 | 52.4 | -1.8 | -3.32 | 3,133 | 274 | 429 | 0 | -155 | 4,068 | 18,266 | 22.27 | 30 | 11 | 0 | -19 | 72 | 0.39 | 10 | 0 | 0 | +10 | 2,202 | 1,260 | 10 | 0.32 | 1.77 | 36.45 |
03/15 | 54.2 | -2.6 | -4.58 | 5,316 | 334 | 466 | 1 | -133 | 4,223 | 18,266 | 23.12 | 165 | 16 | 0 | -149 | 91 | 0.5 | 78 | 0 | 0 | +78 | 2,192 | 1,230 | 11 | 0.21 | 2.15 | 48.53 |
03/14 | 56.8 | +1.8 | +3.27 | 16,390 | 1,253 | 792 | 0 | +461 | 4,356 | 18,266 | 23.85 | 15 | 104 | 0 | +89 | 240 | 1.31 | 35 | 12 | 0 | +23 | 2,114 | 1,188 | 24 | 0.15 | 5.51 | 68.24 |
03/13 | 55 | -1.2 | -2.14 | 8,369 | 602 | 1,096 | 0 | -494 | 3,895 | 18,266 | 21.32 | 43 | 79 | 0 | +36 | 151 | 0.83 | 48 | 0 | 0 | +48 | 2,091 | 1,026 | 13 | 0.16 | 3.88 | 58.72 |
03/12 | 56.2 | +1.7 | +3.12 | 9,515 | 1,317 | 729 | 0 | +588 | 4,389 | 18,266 | 24.03 | 10 | 24 | 1 | +13 | 115 | 0.63 | 86 | 6 | 0 | +80 | 2,043 | 944 | 38 | 0.4 | 2.62 | 57.76 |
03/11 | 54.5 | +0.6 | +1.11 | 12,175 | 1,175 | 634 | 0 | +541 | 3,801 | 18,266 | 20.81 | 46 | 26 | 0 | -20 | 102 | 0.56 | 3 | 2 | 0 | +1 | 1,963 | 851 | 26 | 0.21 | 2.68 | 62.15 |
03/08 | 53.9 | -2.9 | -5.11 | 22,904 | 1,024 | 1,405 | 0 | -381 | 3,260 | 18,266 | 17.85 | 170 | 75 | 0 | -95 | 122 | 0.67 | 70 | 37 | 0 | +33 | 1,962 | 732 | 38 | 0.17 | 3.74 | 71.5 |
03/07 | 56.8 | +5.1 | +9.86 | 20,390 | 1,841 | 1,524 | 0 | +317 | 3,641 | 18,266 | 19.93 | 2 | 200 | 0 | +198 | 217 | 1.19 | 3 | 26 | 0 | -23 | 1,929 | 505 | 46 | 0.23 | 5.96 | 53.92 |
03/06 | 51.7 | +4.7 | +10 | 8,677 | 1,312 | 990 | 4 | +318 | 3,324 | 18,266 | 18.2 | 0 | 14 | 0 | +14 | 19 | 0.1 | 26 | 15 | 0 | +11 | 1,952 | 304 | 13 | 0.15 | 0.57 | 37.54 |
03/05 | 47 | +0.7 | +1.51 | 3,025 | 358 | 382 | 0 | -24 | 3,006 | 18,266 | 16.46 | 1 | 3 | 0 | +2 | 5 | 0.03 | 15 | 55 | 0 | -40 | 1,941 | 220 | 4 | 0.13 | 0.17 | 41.26 |
03/04 | 46.3 | +0.05 | +0.11 | 1,199 | 225 | 103 | 0 | +122 | 3,030 | 18,266 | 16.59 | 9 | 0 | 0 | -9 | 3 | 0.02 | 46 | 2 | 0 | +44 | 1,981 | 193 | 0 | 0 | 0.1 | 29.86 |
03/01 | 46.25 | +3.85 | +9.08 | 1,916 | 202 | 180 | 1 | +21 | 2,908 | 18,266 | 15.92 | 4 | 2 | 0 | -2 | 12 | 0.07 | 21 | 0 | 0 | +21 | 1,937 | 183 | 8 | 0.42 | 0.41 | 44.73 |
02/27 | 42.4 | -0.6 | -1.4 | 685 | 43 | 54 | 0 | -11 | 2,655 | 18,266 | 14.54 | 0 | 0 | 0 | +0 | 3 | 0.02 | 21 | 94 | 0 | -73 | 1,924 | 137 | 0 | 0 | 0.11 | 48.76 |
02/26 | 43 | +0.45 | +1.06 | 241 | 24 | 31 | 0 | -7 | 2,666 | 18,266 | 14.6 | 0 | 0 | 0 | +0 | 3 | 0.02 | 6 | 0 | 0 | +6 | 1,997 | 132 | 0 | 0 | 0.11 | 34.44 |
02/23 | 42.55 | -1.35 | -3.08 | 901 | 93 | 83 | 0 | +10 | 2,673 | 18,266 | 14.63 | 1 | 0 | 0 | -1 | 3 | 0.02 | 17 | 5 | 0 | +12 | 1,991 | 133 | 0 | 0 | 0.11 | 33.19 |
02/22 | 43.9 | -0.1 | -0.23 | 729 | 80 | 28 | 0 | +52 | 2,663 | 18,266 | 14.58 | 1 | 0 | 0 | -1 | 4 | 0.02 | 48 | 19 | 0 | +29 | 1,979 | 128 | 1 | 0.14 | 0.15 | 42.39 |
02/21 | 44 | +0 | +0 | 404 | 36 | 35 | 3 | -2 | 2,611 | 18,266 | 14.29 | 3 | 0 | 0 | -3 | 5 | 0.03 | 7 | 27 | 0 | -20 | 1,950 | 125 | 3 | 0.74 | 0.19 | 44.31 |
02/20 | 44 | -0.7 | -1.57 | 514 | 45 | 62 | 0 | -17 | 2,613 | 18,266 | 14.31 | 3 | 0 | 0 | -3 | 8 | 0.04 | 4 | 9 | 0 | -5 | 1,970 | 126 | 0 | 0 | 0.31 | 29.57 |
02/19 | 44.7 | -0.1 | -0.22 | 536 | 41 | 63 | 0 | -22 | 2,630 | 18,266 | 14.4 | 0 | 0 | 0 | +0 | 11 | 0.06 | 10 | 41 | 0 | -31 | 1,975 | 126 | 0 | 0 | 0.42 | 26.68 |
02/16 | 44.8 | +1 | +2.28 | 872 | 63 | 123 | 0 | -60 | 2,652 | 18,266 | 14.52 | 0 | 2 | 0 | +2 | 11 | 0.06 | 1 | 12 | 0 | -11 | 2,006 | 127 | 5 | 0.57 | 0.41 | 23.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。