3540
26.1
TWD+1.70 (6.97%)
2025.04.10收盤
曜越－現股當沖
曜越最新現股當沖狀況
整理曜越最新(2025/04/10) 當沖狀況。整體成交張數為287張，佔整體市場成交張數的21.7%。當日現股當沖之總損益為+7.47萬元、每張平均損益則為+260元。
開盤價
24.6
收盤價
26.1
當日範圍
24.55 - 26.6
成交張數
1,323
開盤價(昨)
24.4
收盤價(昨)
24.4
昨日範圍
24.4 - 24.4
成交張數(昨)
228
成交金額
3444.87萬
成交金額(昨)
556.30萬
52週範圍
24.4 - 53.5
發行股數
7307萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
24.6
收盤價
26.1
成交張數
1,323
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 26.1 | +1.7 | +6.97 | 1,323 | 3,443.99 | 287 | 21.7 | 744.25 | 21.61 | 751.72 | 21.83 | +7.47 | +260.45 | 8 | 0.6 |
| 2025/04/09 | 24.4 | -2.7 | -9.96 | 228 | 557.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 27.1 | -3 | -9.97 | 178 | 483.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 30.1 | -3.3 | -9.88 | 30 | 89.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.4 | +0 | +0 | 110 | 363.2 | 13 | 11.87 | 43.01 | 11.84 | 43.05 | 11.85 | +0.04 | +34.62 | 0 | 0 |
| 2025/04/01 | 33.4 | +1.25 | +3.89 | 188 | 621.2 | 53 | 28.24 | 174.6 | 28.11 | 175.97 | 28.33 | +1.37 | +258.49 | 0 | 0 |
| 2025/03/31 | 32.15 | -3.35 | -9.44 | 571 | 1,884.36 | 173 | 30.29 | 567.77 | 30.13 | 573.3 | 30.42 | +5.53 | +319.36 | 0 | 0 |
| 2025/03/28 | 35.5 | -0.9 | -2.47 | 326 | 1,161.06 | 102 | 31.3 | 363.81 | 31.33 | 364.05 | 31.35 | +0.23 | +22.55 | 0 | 0 |
| 2025/03/27 | 36.4 | +1.15 | +3.26 | 1,052 | 3,880.9 | 466 | 44.28 | 1,722.3 | 44.38 | 1,721.23 | 44.35 | -1.06 | -22.75 | 0 | 0 |
| 2025/03/26 | 35.25 | +0.3 | +0.86 | 91 | 321.43 | 9 | 9.88 | 31.69 | 9.86 | 31.79 | 9.89 | +0.1 | +111.11 | 0 | 0 |
| 2025/03/25 | 34.95 | -0.05 | -0.14 | 90 | 314.75 | 17 | 18.9 | 59.52 | 18.91 | 59.47 | 18.89 | -0.05 | -29.41 | 0 | 0 |
| 2025/03/24 | 35 | -0.3 | -0.85 | 86 | 303.88 | 10 | 11.57 | 35.19 | 11.58 | 35.23 | 11.59 | +0.04 | +45 | 0 | 0 |
| 2025/03/21 | 35.3 | -0.35 | -0.98 | 122 | 429.54 | 14 | 11.5 | 49.48 | 11.52 | 49.38 | 11.5 | -0.09 | -64.29 | 0 | 0 |
| 2025/03/20 | 35.65 | +0 | +0 | 217 | 778.42 | 92 | 42.33 | 330.94 | 42.51 | 329.79 | 42.37 | -1.15 | -125 | 0 | 0 |
| 2025/03/19 | 35.65 | +0.05 | +0.14 | 164 | 583.01 | 55 | 33.5 | 194.9 | 33.43 | 195.39 | 33.51 | +0.49 | +90 | 0 | 0 |
| 2025/03/18 | 35.6 | -0.35 | -0.97 | 251 | 906.72 | 148 | 58.86 | 535.84 | 59.1 | 533.88 | 58.88 | -1.96 | -132.43 | 1 | 0.4 |
| 2025/03/17 | 35.95 | +1 | +2.86 | 201 | 720.18 | 77 | 38.34 | 275.76 | 38.29 | 277 | 38.46 | +1.24 | +160.39 | 0 | 0 |
| 2025/03/14 | 34.95 | +0 | +0 | 266 | 918.58 | 52 | 19.58 | 180 | 19.6 | 180.88 | 19.69 | +0.87 | +167.31 | 1 | 0.38 |
| 2025/03/13 | 34.95 | -0.6 | -1.69 | 395 | 1,404.25 | 143 | 36.25 | 512.45 | 36.49 | 511.65 | 36.44 | -0.8 | -55.59 | 0 | 0 |
| 2025/03/12 | 35.55 | +0.35 | +0.99 | 452 | 1,609.04 | 180 | 39.82 | 642.23 | 39.91 | 646.02 | 40.15 | +3.79 | +210.83 | 0 | 0 |
| 2025/03/11 | 35.2 | -1.65 | -4.48 | 374 | 1,321.14 | 80 | 21.38 | 282.01 | 21.35 | 282.94 | 21.42 | +0.93 | +116.25 | 0 | 0 |
| 2025/03/10 | 36.85 | -0.45 | -1.21 | 168 | 621.69 | 19 | 11.31 | 70.39 | 11.32 | 70.73 | 11.38 | +0.34 | +181.58 | 0 | 0 |
| 2025/03/07 | 37.3 | -0.55 | -1.45 | 128 | 481.25 | 23 | 17.92 | 86.46 | 17.97 | 86.45 | 17.96 | -0.01 | -4.35 | 0 | 0 |
| 2025/03/06 | 37.85 | -0.3 | -0.79 | 78 | 297.01 | 19 | 24.35 | 72.53 | 24.42 | 72.31 | 24.34 | -0.22 | -115.79 | 0 | 0 |
| 2025/03/05 | 38.15 | -0.15 | -0.39 | 194 | 738.1 | 23 | 11.86 | 87.52 | 11.86 | 87.97 | 11.92 | +0.46 | +197.83 | 0 | 0 |
| 2025/03/04 | 38.3 | +0.5 | +1.32 | 135 | 509.27 | 45 | 33.36 | 169.2 | 33.22 | 169.69 | 33.32 | +0.48 | +107.78 | 0 | 0 |
| 2025/03/03 | 37.8 | -1.8 | -4.55 | 543 | 2,119.01 | 257 | 47.31 | 1,012.45 | 47.78 | 1,006.93 | 47.52 | -5.51 | -214.4 | 0 | 0 |
| 2025/02/27 | 39.6 | -0.7 | -1.74 | 259 | 1,034.43 | 83 | 31.99 | 330.9 | 31.99 | 331.67 | 32.06 | +0.76 | +91.57 | 0 | 0 |
| 2025/02/26 | 40.3 | +0.2 | +0.5 | 169 | 680.25 | 31 | 18.37 | 124.81 | 18.35 | 125.36 | 18.43 | +0.56 | +179.03 | 0 | 0 |
| 2025/02/25 | 40.1 | -0.55 | -1.35 | 179 | 723.77 | 80 | 44.75 | 325.98 | 45.04 | 324.05 | 44.77 | -1.93 | -241.25 | 0 | 0 |
| 2025/02/24 | 40.65 | +0 | +0 | 60 | 241.99 | 17 | 28.49 | 69 | 28.51 | 69.17 | 28.59 | +0.18 | +105.88 | 0 | 0 |
| 2025/02/21 | 40.65 | +0.1 | +0.25 | 108 | 441.8 | 13 | 12.03 | 52.88 | 11.97 | 53.16 | 12.03 | +0.27 | +207.69 | 0 | 0 |
| 2025/02/20 | 40.55 | -0.55 | -1.34 | 337 | 1,388.01 | 128 | 37.97 | 528 | 38.04 | 526.12 | 37.9 | -1.88 | -146.88 | 0 | 0 |
| 2025/02/19 | 41.1 | +0.7 | +1.73 | 270 | 1,107.98 | 69 | 25.53 | 282.64 | 25.51 | 282.5 | 25.5 | -0.14 | -21.01 | 0 | 0 |
| 2025/02/18 | 40.4 | +0.05 | +0.12 | 343 | 1,394.38 | 85 | 24.77 | 344.88 | 24.73 | 344.24 | 24.69 | -0.65 | -75.88 | 0 | 0 |
| 2025/02/17 | 40.35 | +0.35 | +0.88 | 155 | 623.56 | 41 | 26.52 | 165.51 | 26.54 | 165.47 | 26.54 | -0.04 | -10.98 | 0 | 0 |
| 2025/02/14 | 40 | +0.1 | +0.25 | 190 | 762.81 | 35 | 18.37 | 140.19 | 18.38 | 140.85 | 18.47 | +0.66 | +188.57 | 0 | 0 |
| 2025/02/13 | 39.9 | -0.3 | -0.75 | 240 | 962.62 | 42 | 17.49 | 168.72 | 17.53 | 168.53 | 17.51 | -0.19 | -45.24 | 0 | 0 |
| 2025/02/12 | 40.2 | -0.8 | -1.95 | 693 | 2,831.45 | 261 | 37.64 | 1,066.2 | 37.66 | 1,065.13 | 37.62 | -1.07 | -41 | 0 | 0 |
| 2025/02/11 | 41 | +1.85 | +4.73 | 1,910 | 7,900.44 | 751 | 39.32 | 3,097.61 | 39.21 | 3,100.53 | 39.24 | +2.92 | +38.81 | 0 | 0 |
| 2025/02/10 | 39.15 | +0.5 | +1.29 | 382 | 1,483.02 | 78 | 20.42 | 302.38 | 20.39 | 302.98 | 20.43 | +0.6 | +76.92 | 0 | 0 |
| 2025/02/07 | 38.65 | +0.65 | +1.71 | 566 | 2,200.41 | 128 | 22.62 | 497.37 | 22.6 | 497.7 | 22.62 | +0.34 | +26.17 | 0 | 0 |
| 2025/02/06 | 38 | +1.35 | +3.68 | 393 | 1,483.59 | 61 | 15.52 | 229.69 | 15.48 | 230.35 | 15.53 | +0.67 | +109.02 | 0 | 0 |
| 2025/02/05 | 36.65 | +0.75 | +2.09 | 401 | 1,482.23 | 101 | 25.22 | 373.17 | 25.18 | 372.68 | 25.14 | -0.49 | -48.51 | 0 | 0 |
| 2025/02/04 | 35.9 | +2 | +5.9 | 317 | 1,117.27 | 51 | 16.11 | 179.22 | 16.04 | 179.62 | 16.08 | +0.41 | +79.41 | 0 | 0 |
| 2025/02/03 | 33.9 | -0.1 | -0.29 | 86 | 288.68 | 13 | 15.16 | 43.59 | 15.1 | 43.88 | 15.2 | +0.29 | +223.08 | 0 | 0 |
| 2025/01/22 | 34 | +0.4 | +1.19 | 70 | 235.7 | 14 | 20.1 | 47.31 | 20.07 | 47.58 | 20.18 | +0.26 | +185.71 | 0 | 0 |
| 2025/01/21 | 33.6 | +0.05 | +0.15 | 56 | 189.34 | 4 | 7.1 | 13.46 | 7.11 | 13.45 | 7.1 | -0.01 | -25 | 0 | 0 |
| 2025/01/20 | 33.55 | +0.05 | +0.15 | 68 | 227.35 | 13 | 19.13 | 43.34 | 19.06 | 43.74 | 19.24 | +0.41 | +311.54 | 0 | 0 |
| 2025/01/17 | 33.5 | +0 | +0 | 74 | 249.77 | 20 | 27.07 | 67.8 | 27.14 | 67.58 | 27.06 | -0.21 | -105 | 0 | 0 |
| 2025/01/16 | 33.5 | +0.15 | +0.45 | 77 | 258.2 | 10 | 13.03 | 33.6 | 13.01 | 33.59 | 13.01 | -0.01 | -15 | 0 | 0 |
| 2025/01/15 | 33.35 | -0.35 | -1.04 | 107 | 360.7 | 26 | 24.22 | 87.32 | 24.21 | 87.42 | 24.23 | +0.1 | +36.54 | 0 | 0 |
| 2025/01/14 | 33.7 | +0.4 | +1.2 | 118 | 394.19 | 38 | 32.29 | 127.3 | 32.29 | 127.36 | 32.31 | +0.06 | +15.79 | 0 | 0 |
| 2025/01/13 | 33.3 | -2.15 | -6.06 | 327 | 1,103.89 | 67 | 20.52 | 226.57 | 20.53 | 227.01 | 20.56 | +0.43 | +64.93 | 0 | 0 |
| 2025/01/10 | 35.45 | +0.05 | +0.14 | 150 | 536.46 | 25 | 16.66 | 89.02 | 16.59 | 89.13 | 16.61 | +0.12 | +46 | 0 | 0 |
| 2025/01/09 | 35.4 | -1.3 | -3.54 | 148 | 529.96 | 33 | 22.36 | 118.06 | 22.28 | 119.09 | 22.47 | +1.03 | +313.64 | 0 | 0 |
| 2025/01/08 | 36.7 | +0.15 | +0.41 | 148 | 541.52 | 67 | 45.37 | 245.85 | 45.4 | 246.35 | 45.49 | +0.49 | +73.88 | 0 | 0 |
| 2025/01/07 | 36.55 | -0.05 | -0.14 | 271 | 998.47 | 154 | 56.81 | 567.79 | 56.87 | 567.14 | 56.8 | -0.65 | -42.21 | 0 | 0 |
| 2025/01/06 | 36.6 | +0.35 | +0.97 | 209 | 766.99 | 95 | 45.45 | 349.07 | 45.51 | 349 | 45.5 | -0.07 | -6.84 | 0 | 0 |
| 2025/01/03 | 36.25 | -0.4 | -1.09 | 231 | 833.53 | 84 | 36.31 | 303.29 | 36.39 | 302.53 | 36.3 | -0.76 | -89.88 | 0 | 0 |
| 2025/01/02 | 36.65 | -0.35 | -0.95 | 291 | 1,071.77 | 156 | 53.63 | 574.83 | 53.63 | 576.15 | 53.76 | +1.33 | +85.26 | 0 | 0 |
| 2024/12/31 | 37 | +0.55 | +1.51 | 569 | 2,099.56 | 359 | 63.09 | 1,325.74 | 63.14 | 1,324.64 | 63.09 | -1.1 | -30.78 | 0 | 0 |
| 2024/12/30 | 36.45 | +0.25 | +0.69 | 184 | 665.37 | 91 | 49.5 | 329.38 | 49.5 | 329.56 | 49.53 | +0.17 | +19.23 | 0 | 0 |
| 2024/12/27 | 36.2 | -0.2 | -0.55 | 207 | 760.47 | 53 | 25.6 | 195.52 | 25.71 | 194.94 | 25.63 | -0.57 | -108.49 | 0 | 0 |
| 2024/12/26 | 36.4 | +0.6 | +1.68 | 201 | 731.78 | 30 | 14.94 | 109.45 | 14.96 | 109.28 | 14.93 | -0.17 | -55 | 0 | 0 |
| 2024/12/25 | 35.8 | +0.3 | +0.85 | 187 | 672.82 | 28 | 14.98 | 100.39 | 14.92 | 100.81 | 14.98 | +0.42 | +151.79 | 0 | 0 |
| 2024/12/24 | 35.5 | +0.15 | +0.42 | 189 | 672.9 | 68 | 35.89 | 241.31 | 35.86 | 241.35 | 35.87 | +0.04 | +5.88 | 0 | 0 |
| 2024/12/23 | 35.35 | +0.2 | +0.57 | 412 | 1,468.2 | 207 | 50.28 | 739.58 | 50.37 | 739.39 | 50.36 | -0.18 | -8.7 | 0 | 0 |
| 2024/12/20 | 35.15 | +0.05 | +0.14 | 146 | 518.26 | 64 | 43.73 | 227.09 | 43.82 | 227.59 | 43.91 | +0.5 | +78.12 | 0 | 0 |
| 2024/12/19 | 35.1 | -0.2 | -0.57 | 211 | 741.02 | 98 | 46.4 | 344.87 | 46.54 | 344.65 | 46.51 | -0.22 | -22.45 | 0 | 0 |
| 2024/12/18 | 35.3 | +0 | +0 | 127 | 445.95 | 30 | 23.63 | 105.25 | 23.6 | 105.66 | 23.69 | +0.41 | +136.67 | 0 | 0 |
| 2024/12/17 | 35.3 | -0.3 | -0.84 | 256 | 916.18 | 138 | 53.84 | 495.04 | 54.03 | 493.87 | 53.9 | -1.17 | -84.78 | 0 | 0 |
| 2024/12/16 | 35.6 | -0.8 | -2.2 | 633 | 2,278.44 | 344 | 54.35 | 1,240.28 | 54.44 | 1,240.19 | 54.43 | -0.09 | -2.47 | 2 | 0.32 |
| 2024/12/13 | 36.4 | -0.6 | -1.62 | 272 | 993.94 | 91 | 33.47 | 334.85 | 33.69 | 335.19 | 33.72 | +0.34 | +37.91 | 0 | 0 |
| 2024/12/12 | 37 | +0 | +0 | 145 | 540.2 | 49 | 33.76 | 182.57 | 33.8 | 182.49 | 33.78 | -0.08 | -16.33 | 0 | 0 |
| 2024/12/11 | 37 | -0.25 | -0.67 | 194 | 716.34 | 24 | 12.4 | 89.23 | 12.46 | 88.68 | 12.38 | -0.55 | -229.17 | 0 | 0 |
| 2024/12/10 | 37.25 | -0.75 | -1.97 | 248 | 929.1 | 35 | 14.1 | 131.22 | 14.12 | 131.13 | 14.11 | -0.09 | -25.71 | 0 | 0 |
| 2024/12/09 | 38 | -1.5 | -3.8 | 356 | 1,371.48 | 101 | 28.35 | 390.79 | 28.49 | 391.1 | 28.52 | +0.31 | +30.69 | 0 | 0 |
| 2024/12/06 | 39.5 | -0.6 | -1.5 | 573 | 2,257.73 | 197 | 34.4 | 774.66 | 34.31 | 776.93 | 34.41 | +2.27 | +115.23 | 0 | 0 |
| 2024/12/05 | 40.1 | +1.1 | +2.82 | 1,858 | 7,608.86 | 751 | 40.42 | 3,079.61 | 40.47 | 3,082.52 | 40.51 | +2.9 | +38.68 | 41 | 2.21 |
| 2024/12/04 | 39 | +2.1 | +5.69 | 720 | 2,779.68 | 229 | 31.81 | 877.52 | 31.57 | 886.15 | 31.88 | +8.62 | +376.64 | 0 | 0 |
| 2024/12/03 | 36.9 | +0.4 | +1.1 | 149 | 549.82 | 26 | 17.5 | 96.14 | 17.49 | 96.13 | 17.48 | -0.01 | -5.77 | 0 | 0 |
| 2024/12/02 | 36.5 | -0.3 | -0.82 | 124 | 453.68 | 25 | 20.23 | 91.73 | 20.22 | 91.73 | 20.22 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 36.8 | +0.2 | +0.55 | 251 | 927.81 | 136 | 54.23 | 505.76 | 54.51 | 504.86 | 54.41 | -0.91 | -66.91 | 0 | 0 |
| 2024/11/28 | 36.6 | -0.2 | -0.54 | 221 | 806.9 | 71 | 32.12 | 258.75 | 32.07 | 259.86 | 32.2 | +1.11 | +157.04 | 0 | 0 |
| 2024/11/27 | 36.8 | -1.5 | -3.92 | 302 | 1,129.53 | 43 | 14.25 | 160.16 | 14.18 | 162.23 | 14.36 | +2.06 | +480.23 | 0 | 0 |
| 2024/11/26 | 38.3 | +0.25 | +0.66 | 393 | 1,525.59 | 165 | 41.98 | 641.09 | 42.02 | 638.84 | 41.88 | -2.25 | -136.06 | 1 | 0.25 |
| 2024/11/25 | 38.05 | -0.55 | -1.42 | 128 | 490.37 | 19 | 14.84 | 72.92 | 14.87 | 73.02 | 14.89 | +0.09 | +47.37 | 0 | 0 |
| 2024/11/22 | 38.6 | -0.1 | -0.26 | 241 | 936.84 | 72 | 29.88 | 279.57 | 29.84 | 280.22 | 29.91 | +0.65 | +90.28 | 0 | 0 |
| 2024/11/21 | 38.7 | +0.2 | +0.52 | 374 | 1,433.14 | 227 | 60.7 | 871.04 | 60.78 | 870.86 | 60.77 | -0.18 | -7.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
