3540
37.2
TWD+0.55 (1.50%)
2024.09.27收盤
曜越－現股當沖
曜越最新現股當沖狀況
整理曜越最新(2024/09/27) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的24%。當日現股當沖之總損益為-3,350元、每張平均損益則為-51元。
開盤價
37.2
收盤價
37.2
當日範圍
36.65 - 37.4
成交張數
275
開盤價(昨)
37
收盤價(昨)
36.65
昨日範圍
36.6 - 37.3
成交張數(昨)
224
成交金額
1020.32萬
成交金額(昨)
826.16萬
52週範圍
33.05 - 56.8
發行股數
7307萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
37.2
收盤價
37.2
成交張數
275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 37.2 | +0.55 | +1.5 | 275 | 1,020.32 | 66 | 24 | 245.02 | 24.01 | 244.69 | 23.98 | -0.34 | -50.76 | 0 | 0 |
| 09/26 | 36.65 | -0.2 | -0.54 | 224 | 826.16 | 55 | 24.55 | 203 | 24.57 | 202.66 | 24.53 | -0.34 | -60.91 | 0 | 0 |
| 09/25 | 36.85 | +0.85 | +2.36 | 237 | 869.05 | 58 | 24.47 | 212.4 | 24.44 | 213.15 | 24.53 | +0.75 | +129.31 | 0 | 0 |
| 09/24 | 36 | -0.2 | -0.55 | 134 | 482.79 | 26 | 19.4 | 93.8 | 19.43 | 93.86 | 19.44 | +0.06 | +21.15 | 0 | 0 |
| 09/23 | 36.2 | +0.1 | +0.28 | 188 | 679.75 | 35 | 18.62 | 126.61 | 18.63 | 127.02 | 18.69 | +0.41 | +118.57 | 0 | 0 |
| 09/20 | 36.1 | -0.4 | -1.1 | 188 | 684.95 | 56 | 29.79 | 204.34 | 29.83 | 204.44 | 29.85 | +0.1 | +16.96 | 0 | 0 |
| 09/19 | 36.5 | +0.7 | +1.96 | 194 | 707.21 | 54 | 27.84 | 196.62 | 27.8 | 196.87 | 27.84 | +0.24 | +45.37 | 0 | 0 |
| 09/18 | 35.8 | -0.7 | -1.92 | 255 | 935.82 | 80 | 31.37 | 293.12 | 31.32 | 293.58 | 31.37 | +0.47 | +58.12 | 0 | 0 |
| 09/16 | 36.5 | +0.8 | +2.24 | 175 | 636.29 | 31 | 17.71 | 112.33 | 17.65 | 112.75 | 17.72 | +0.41 | +133.87 | 0 | 0 |
| 09/13 | 35.7 | +0.2 | +0.56 | 144 | 512.53 | 24 | 16.67 | 85.15 | 16.61 | 85.78 | 16.74 | +0.62 | +260.42 | 0 | 0 |
| 09/12 | 35.5 | +0.7 | +2.01 | 122 | 432.06 | 29 | 23.77 | 102.72 | 23.77 | 103.02 | 23.84 | +0.29 | +101.72 | 0 | 0 |
| 09/11 | 34.8 | -0.25 | -0.71 | 179 | 624.72 | 32 | 17.88 | 111.66 | 17.87 | 112 | 17.93 | +0.34 | +106.25 | 0 | 0 |
| 09/10 | 35.05 | -0.8 | -2.23 | 317 | 1,133.36 | 122 | 38.49 | 438.41 | 38.68 | 438.04 | 38.65 | -0.37 | -30.33 | 0 | 0 |
| 09/09 | 35.85 | +0.2 | +0.56 | 187 | 657.73 | 34 | 18.18 | 118.77 | 18.06 | 119.97 | 18.24 | +1.2 | +352.94 | 0 | 0 |
| 09/06 | 35.65 | -0.05 | -0.14 | 174 | 621.2 | 27 | 15.52 | 96.61 | 15.55 | 96.59 | 15.55 | -0.01 | -5.56 | 0 | 0 |
| 09/05 | 35.7 | -0.8 | -2.19 | 358 | 1,302.94 | 59 | 16.48 | 215.12 | 16.51 | 215.09 | 16.51 | -0.04 | -5.93 | 4 | 1.12 |
| 09/04 | 36.5 | -2 | -5.19 | 443 | 1,607.76 | 101 | 22.8 | 363.43 | 22.6 | 369 | 22.95 | +5.58 | +551.98 | 0 | 0 |
| 09/03 | 38.5 | -0.65 | -1.66 | 283 | 1,104.96 | 98 | 34.63 | 383.96 | 34.75 | 381.8 | 34.55 | -2.16 | -220.41 | 1 | 0.35 |
| 09/02 | 39.15 | -0.35 | -0.89 | 200 | 791.54 | 60 | 30 | 237.85 | 30.05 | 237.45 | 30 | -0.4 | -66.67 | 0 | 0 |
| 08/30 | 39.5 | -0.95 | -2.35 | 971 | 3,937.78 | 405 | 41.71 | 1,648.91 | 41.87 | 1,645.45 | 41.79 | -3.46 | -85.43 | 0 | 0 |
| 08/29 | 40.45 | +0.15 | +0.37 | 579 | 2,338.49 | 177 | 30.57 | 712.7 | 30.48 | 715.88 | 30.61 | +3.19 | +179.94 | 0 | 0 |
| 08/28 | 40.3 | -1.4 | -3.36 | 842 | 3,412.64 | 283 | 33.61 | 1,147.44 | 33.62 | 1,147.94 | 33.64 | +0.5 | +17.67 | 2 | 0.24 |
| 08/27 | 41.7 | +1 | +2.46 | 5,162 | 21,521.47 | 3,190 | 61.8 | 13,282.56 | 61.72 | 13,265.78 | 61.64 | -16.77 | -52.57 | 7 | 0.14 |
| 08/26 | 40.7 | +3.7 | +10 | 1,619 | 6,513.44 | 752 | 46.45 | 3,018.91 | 46.35 | 3,041.8 | 46.7 | +22.89 | +304.39 | 1 | 0.06 |
| 08/23 | 37 | -0.15 | -0.4 | 195 | 719.77 | 53 | 27.18 | 195.52 | 27.16 | 195.53 | 27.17 | +0.01 | +1.89 | 0 | 0 |
| 08/22 | 37.15 | -0.15 | -0.4 | 172 | 641.82 | 27 | 15.7 | 101.05 | 15.74 | 100.81 | 15.71 | -0.24 | -88.89 | 1 | 0.58 |
| 08/21 | 37.3 | -0.3 | -0.8 | 145 | 543.93 | 44 | 30.34 | 165.26 | 30.38 | 165.22 | 30.38 | -0.04 | -9.09 | 2 | 1.38 |
| 08/20 | 37.6 | +0.7 | +1.9 | 439 | 1,662.03 | 148 | 33.71 | 561.01 | 33.75 | 560.86 | 33.75 | -0.16 | -10.81 | 0 | 0 |
| 08/19 | 36.9 | +0.3 | +0.82 | 258 | 956.49 | 69 | 26.74 | 255.09 | 26.67 | 255.97 | 26.76 | +0.88 | +127.54 | 0 | 0 |
| 08/16 | 36.6 | +0.75 | +2.09 | 311 | 1,138.45 | 70 | 22.51 | 255.81 | 22.47 | 256.37 | 22.52 | +0.56 | +80.71 | 0 | 0 |
| 08/15 | 35.85 | -0.25 | -0.69 | 122 | 438.7 | 34 | 27.87 | 122.22 | 27.86 | 122.36 | 27.89 | +0.14 | +41.18 | 0 | 0 |
| 08/14 | 36.1 | +0.55 | +1.55 | 290 | 1,044.36 | 60 | 20.69 | 216.13 | 20.69 | 216.47 | 20.73 | +0.34 | +56.67 | 0 | 0 |
| 08/13 | 35.55 | -0.45 | -1.25 | 336 | 1,196.31 | 117 | 34.82 | 416.69 | 34.83 | 417 | 34.86 | +0.32 | +27.35 | 0 | 0 |
| 08/12 | 36 | +0.3 | +0.84 | 341 | 1,230.62 | 70 | 20.53 | 251.46 | 20.43 | 253.08 | 20.57 | +1.62 | +232.14 | 0 | 0 |
| 08/09 | 35.7 | +0.2 | +0.56 | 282 | 1,023.5 | 79 | 28.01 | 286.92 | 28.03 | 286.93 | 28.03 | +0.01 | +0.63 | 1 | 0.35 |
| 08/08 | 35.5 | -0.85 | -2.34 | 413 | 1,477.22 | 153 | 37.05 | 546.76 | 37.01 | 547.82 | 37.08 | +1.05 | +68.95 | 0 | 0 |
| 08/07 | 36.35 | +3.3 | +9.98 | 809 | 2,895.51 | 187 | 23.11 | 661.81 | 22.86 | 665.89 | 23 | +4.08 | +218.18 | 0 | 0 |
| 08/06 | 33.05 | -2.8 | -7.81 | 1,550 | 5,113.03 | 481 | 31.03 | 1,578.22 | 30.87 | 1,610.48 | 31.5 | +32.26 | +670.69 | 0 | 0 |
| 08/05 | 35.85 | -3.95 | -9.92 | 679 | 2,469.09 | 92 | 13.55 | 334.71 | 13.56 | 343.42 | 13.91 | +8.71 | +946.2 | 0 | 0 |
| 08/02 | 39.8 | -2.2 | -5.24 | 325 | 1,316.53 | 62 | 19.08 | 250.82 | 19.05 | 252.98 | 19.22 | +2.15 | +347.58 | 0 | 0 |
| 08/01 | 42 | +1.5 | +3.7 | 303 | 1,266.07 | 105 | 34.65 | 437.95 | 34.59 | 438.68 | 34.65 | +0.72 | +68.57 | 0 | 0 |
| 07/31 | 40.5 | -0.5 | -1.22 | 147 | 596.53 | 31 | 21.09 | 125.7 | 21.07 | 125.91 | 21.11 | +0.2 | +66.13 | 0 | 0 |
| 07/30 | 41 | +1 | +2.5 | 380 | 1,521.03 | 91 | 23.95 | 362.56 | 23.84 | 365.76 | 24.05 | +3.19 | +351.1 | 0 | 0 |
| 07/29 | 40 | -1.35 | -3.26 | 453 | 1,837.66 | 123 | 27.15 | 501.35 | 27.28 | 500.78 | 27.25 | -0.56 | -45.93 | 0 | 0 |
| 07/26 | 41.35 | -0.7 | -1.66 | 238 | 983.44 | 69 | 28.99 | 284.1 | 28.89 | 286.18 | 29.1 | +2.08 | +302.17 | 0 | 0 |
| 07/23 | 42.05 | +0.35 | +0.84 | 371 | 1,571.54 | 171 | 46.09 | 726.03 | 46.2 | 725.98 | 46.2 | -0.05 | -2.92 | 0 | 0 |
| 07/22 | 41.7 | -2.1 | -4.79 | 576 | 2,432.1 | 167 | 28.99 | 703.51 | 28.93 | 708.48 | 29.13 | +4.96 | +297.31 | 2 | 0.35 |
| 07/19 | 43.8 | -1.45 | -3.2 | 667 | 2,982.24 | 284 | 42.58 | 1,278.72 | 42.88 | 1,275.89 | 42.78 | -2.83 | -99.82 | 0 | 0 |
| 07/18 | 45.25 | -1.2 | -2.58 | 840 | 3,842.88 | 386 | 45.95 | 1,770.62 | 46.08 | 1,765.15 | 45.93 | -5.47 | -141.71 | 0 | 0 |
| 07/17 | 46.45 | +0.6 | +1.31 | 518 | 2,407.8 | 205 | 39.58 | 952.39 | 39.55 | 952.87 | 39.57 | +0.47 | +23.17 | 2 | 0.39 |
| 07/16 | 45.85 | -0.05 | -0.11 | 285 | 1,314.75 | 86 | 30.18 | 398.07 | 30.28 | 396.65 | 30.17 | -1.42 | -165.12 | 0 | 0 |
| 07/15 | 45.9 | -0.9 | -1.92 | 545 | 2,520.37 | 126 | 23.12 | 585.22 | 23.22 | 583.18 | 23.14 | -2.04 | -161.51 | 0 | 0 |
| 07/12 | 46.8 | +0.2 | +0.43 | 438 | 2,041.69 | 139 | 31.74 | 646.67 | 31.67 | 649 | 31.79 | +2.32 | +166.91 | 0 | 0 |
| 07/11 | 46.6 | -1 | -2.1 | 459 | 2,152.05 | 61 | 13.29 | 287.26 | 13.35 | 285.71 | 13.28 | -1.55 | -254.92 | 0 | 0 |
| 07/10 | 47.6 | +1.05 | +2.26 | 422 | 1,981.86 | 120 | 28.44 | 561.54 | 28.33 | 565.52 | 28.54 | +3.98 | +332.08 | 0 | 0 |
| 07/09 | 46.55 | -1.85 | -3.82 | 993 | 4,682.85 | 248 | 24.97 | 1,173.27 | 25.05 | 1,170.21 | 24.99 | -3.06 | -123.19 | 1 | 0.1 |
| 07/08 | 48.4 | -1.3 | -2.62 | 1,611 | 7,960.34 | 404 | 25.08 | 1,996.37 | 25.08 | 2,003.36 | 25.17 | +7 | +173.14 | 0 | 0 |
| 07/05 | 49.7 | +1.6 | +3.33 | 1,956 | 9,624.45 | 505 | 25.82 | 2,471.47 | 25.68 | 2,488.2 | 25.85 | +16.72 | +331.09 | 5 | 0.26 |
| 07/04 | 48.1 | -0.35 | -0.72 | 908 | 4,370.19 | 164 | 18.06 | 788.13 | 18.03 | 791.36 | 18.11 | +3.23 | +196.65 | 12 | 1.32 |
| 07/03 | 48.45 | +1.4 | +2.98 | 1,511 | 7,300.67 | 340 | 22.5 | 1,638.24 | 22.44 | 1,650.4 | 22.61 | +12.16 | +357.65 | 0 | 0 |
| 07/02 | 47.05 | -0.1 | -0.21 | 502 | 2,378.56 | 115 | 22.91 | 546.48 | 22.98 | 544.24 | 22.88 | -2.25 | -195.22 | 0 | 0 |
| 07/01 | 47.15 | -0.65 | -1.36 | 471 | 2,241.03 | 97 | 20.59 | 463.72 | 20.69 | 460.62 | 20.55 | -3.1 | -319.07 | 0 | 0 |
| 06/28 | 47.8 | +0.8 | +1.7 | 478 | 2,286.41 | 116 | 24.27 | 554.46 | 24.25 | 555.11 | 24.28 | +0.66 | +56.47 | 0 | 0 |
| 06/27 | 47 | -1.05 | -2.19 | 435 | 2,058.89 | 78 | 17.93 | 370.24 | 17.98 | 368.05 | 17.88 | -2.19 | -280.77 | 0 | 0 |
| 06/26 | 48.05 | +0.65 | +1.37 | 563 | 2,708.87 | 136 | 24.16 | 653.97 | 24.14 | 654.71 | 24.17 | +0.73 | +54.04 | 0 | 0 |
| 06/25 | 47.4 | -0.35 | -0.73 | 666 | 3,173.76 | 226 | 33.93 | 1,077.04 | 33.94 | 1,080.6 | 34.05 | +3.56 | +157.3 | 0 | 0 |
| 06/24 | 47.75 | -1.25 | -2.55 | 982 | 4,755.41 | 340 | 34.62 | 1,650.09 | 34.7 | 1,648.64 | 34.67 | -1.45 | -42.5 | 0 | 0 |
| 06/21 | 49 | +2.1 | +4.48 | 2,217 | 10,884.1 | 921 | 41.54 | 4,514.32 | 41.48 | 4,531.02 | 41.63 | +16.7 | +181.27 | 4 | 0.18 |
| 06/20 | 46.9 | +0.3 | +0.64 | 540 | 2,533.39 | 139 | 25.74 | 651.42 | 25.71 | 652.66 | 25.76 | +1.24 | +89.21 | 1 | 0.19 |
| 06/19 | 46.6 | -0.8 | -1.69 | 1,038 | 4,908.67 | 304 | 29.29 | 1,444.68 | 29.43 | 1,438.9 | 29.31 | -5.79 | -190.3 | 0 | 0 |
| 06/18 | 47.4 | -1.1 | -2.27 | 780 | 3,745.96 | 160 | 20.51 | 774.46 | 20.67 | 765.6 | 20.44 | -8.86 | -553.75 | 0 | 0 |
| 06/17 | 48.5 | +0.7 | +1.46 | 760 | 3,695.41 | 177 | 23.29 | 859.84 | 23.27 | 860.76 | 23.29 | +0.92 | +51.98 | 0 | 0 |
| 06/14 | 47.8 | -0.85 | -1.75 | 836 | 4,026.15 | 218 | 26.08 | 1,050.88 | 26.1 | 1,050.48 | 26.09 | -0.4 | -18.12 | 0 | 0 |
| 06/13 | 48.65 | -0.65 | -1.32 | 1,438 | 7,059.19 | 604 | 42 | 2,967.51 | 42.04 | 2,964.82 | 42 | -2.69 | -44.45 | 2 | 0.14 |
| 06/12 | 49.3 | +2.05 | +4.34 | 2,782 | 13,589.11 | 1,341 | 48.2 | 6,532.8 | 48.07 | 6,553.2 | 48.22 | +20.41 | +152.16 | 4 | 0.14 |
| 06/11 | 47.25 | -1.8 | -3.67 | 1,461 | 6,950.43 | 469 | 32.1 | 2,231.38 | 32.1 | 2,233.08 | 32.13 | +1.7 | +36.25 | 0 | 0 |
| 06/07 | 49.05 | -1.05 | -2.1 | 2,574 | 12,568.78 | 1,084 | 42.11 | 5,294.65 | 42.13 | 5,294.77 | 42.13 | +0.12 | +1.11 | 3 | 0.12 |
| 06/06 | 50.1 | -0.6 | -1.18 | 4,003 | 20,394.69 | 1,951 | 48.74 | 9,921.12 | 48.65 | 9,954.18 | 48.81 | +33.06 | +169.45 | 5 | 0.12 |
| 06/05 | 50.7 | -2.8 | -5.23 | 15,871 | 83,216.44 | 9,366 | 59.01 | 49,042.54 | 58.93 | 48,846.14 | 58.7 | -196.4 | -209.69 | 67 | 0.42 |
| 06/04 | 53.5 | +4.85 | +9.97 | 2,759 | 14,760.65 | 35 | 1.27 | 187.25 | 1.27 | 187.25 | 1.27 | +0 | +0 | 0 | 0 |
| 06/03 | 48.65 | +4.4 | +9.94 | 3,940 | 19,167.69 | 1,965 | 49.87 | 9,559.72 | 49.87 | 9,559.43 | 49.87 | -0.29 | -1.48 | 0 | 0 |
| 05/31 | 44.25 | -0.55 | -1.23 | 749 | 3,344.26 | 279 | 37.25 | 1,247.39 | 37.3 | 1,247.99 | 37.32 | +0.6 | +21.68 | 1 | 0.13 |
| 05/30 | 44.8 | -0.45 | -0.99 | 2,041 | 9,369.08 | 991 | 48.55 | 4,548.48 | 48.55 | 4,541.8 | 48.48 | -6.69 | -67.51 | 1 | 0.05 |
| 05/29 | 45.25 | +0.3 | +0.67 | 1,011 | 4,535.98 | 401 | 39.66 | 1,797.34 | 39.62 | 1,801.43 | 39.71 | +4.09 | +102 | 0 | 0 |
| 05/28 | 44.95 | -0.55 | -1.21 | 2,248 | 10,247.62 | 1,395 | 62.06 | 6,368.36 | 62.14 | 6,360.52 | 62.07 | -7.84 | -56.2 | 0 | 0 |
| 05/27 | 45.5 | +1.5 | +3.41 | 1,799 | 8,086.61 | 770 | 42.8 | 3,457.39 | 42.75 | 3,461.19 | 42.8 | +3.8 | +49.35 | 1 | 0.06 |
| 05/24 | 44 | +0.55 | +1.27 | 1,693 | 7,535.48 | 808 | 47.73 | 3,587.09 | 47.6 | 3,594.97 | 47.71 | +7.89 | +97.65 | 1 | 0.06 |
| 05/23 | 43.45 | -2.55 | -5.54 | 1,738 | 7,638.81 | 637 | 36.65 | 2,802.04 | 36.68 | 2,799.65 | 36.65 | -2.39 | -37.52 | 9 | 0.52 |
| 05/22 | 46 | +2.5 | +5.75 | 6,150 | 27,696.99 | 3,628 | 58.99 | 16,336.52 | 58.98 | 16,371.31 | 59.11 | +34.78 | +95.88 | 3 | 0.05 |
| 05/21 | 43.5 | +3.95 | +9.99 | 2,132 | 9,031.6 | 687 | 32.22 | 2,865.99 | 31.73 | 2,911.11 | 32.23 | +45.13 | +656.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
