3540
38.6
TWD-0.10 (-0.26%)
2024.11.22收盤
曜越－現股當沖
曜越最新現股當沖狀況
整理曜越最新(2024/11/22) 當沖狀況。整體成交張數為72張，佔整體市場成交張數的29.88%。當日現股當沖之總損益為+6,500元、每張平均損益則為+90元。
開盤價
39
收盤價
38.6
當日範圍
38.55 - 39.4
成交張數
241
開盤價(昨)
38.5
收盤價(昨)
38.7
昨日範圍
37.75 - 38.75
成交張數(昨)
374
成交金額
936.84萬
成交金額(昨)
1433.15萬
52週範圍
33.05 - 56.8
發行股數
7307萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
39
收盤價
38.6
成交張數
241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 38.6 | -0.1 | -0.26 | 241 | 936.84 | 72 | 29.88 | 279.57 | 29.84 | 280.22 | 29.91 | +0.65 | +90.28 | 0 | 0 |
| 11/21 | 38.7 | +0.2 | +0.52 | 374 | 1,433.14 | 227 | 60.7 | 871.04 | 60.78 | 870.86 | 60.77 | -0.18 | -7.93 | 0 | 0 |
| 11/20 | 38.5 | +0.2 | +0.52 | 267 | 1,016.46 | 110 | 41.2 | 419.33 | 41.25 | 419.8 | 41.3 | +0.46 | +41.82 | 0 | 0 |
| 11/19 | 38.3 | +0.9 | +2.41 | 1,240 | 4,826.02 | 787 | 63.47 | 3,059.22 | 63.39 | 3,065.82 | 63.53 | +6.59 | +83.8 | 2 | 0.16 |
| 11/18 | 37.4 | -0.15 | -0.4 | 247 | 924.84 | 127 | 51.42 | 475.91 | 51.46 | 476.09 | 51.48 | +0.18 | +14.17 | 0 | 0 |
| 11/15 | 37.55 | +0.7 | +1.9 | 251 | 937.65 | 90 | 35.86 | 336.03 | 35.84 | 335.22 | 35.75 | -0.81 | -90 | 0 | 0 |
| 11/14 | 36.85 | -0.65 | -1.73 | 123 | 455.21 | 26 | 21.14 | 96.35 | 21.17 | 96.45 | 21.19 | +0.1 | +38.46 | 0 | 0 |
| 11/13 | 37.5 | +0 | +0 | 123 | 464.38 | 62 | 50.41 | 233.97 | 50.38 | 234.27 | 50.45 | +0.3 | +49.19 | 0 | 0 |
| 11/12 | 37.5 | +0.2 | +0.54 | 174 | 656.29 | 64 | 36.78 | 241.82 | 36.85 | 242.09 | 36.89 | +0.27 | +41.41 | 0 | 0 |
| 11/11 | 37.3 | -0.6 | -1.58 | 108 | 404.75 | 21 | 19.44 | 78.95 | 19.51 | 79.17 | 19.56 | +0.21 | +102.38 | 0 | 0 |
| 11/08 | 37.9 | -1.2 | -3.07 | 253 | 971.59 | 66 | 26.09 | 254.09 | 26.15 | 253.88 | 26.13 | -0.21 | -31.82 | 0 | 0 |
| 11/07 | 39.1 | +2.2 | +5.96 | 825 | 3,206.06 | 162 | 19.64 | 627.66 | 19.58 | 629.11 | 19.62 | +1.45 | +89.2 | 0 | 0 |
| 11/06 | 36.9 | -0.9 | -2.38 | 358 | 1,323.99 | 145 | 40.5 | 536.58 | 40.53 | 536.82 | 40.55 | +0.24 | +16.55 | 0 | 0 |
| 11/05 | 37.8 | +0.85 | +2.3 | 187 | 705.95 | 31 | 16.58 | 116.64 | 16.52 | 117.49 | 16.64 | +0.85 | +274.19 | 3 | 1.6 |
| 11/04 | 36.95 | -0.65 | -1.73 | 119 | 442.56 | 5 | 4.2 | 18.64 | 4.21 | 18.62 | 4.21 | -0.01 | -30 | 0 | 0 |
| 11/01 | 37.6 | +0.5 | +1.35 | 104 | 387.44 | 24 | 23.08 | 89.2 | 23.02 | 89.46 | 23.09 | +0.26 | +108.33 | 0 | 0 |
| 10/30 | 37.1 | -0.25 | -0.67 | 81 | 303.69 | 21 | 25.93 | 79.15 | 26.06 | 78.63 | 25.89 | -0.52 | -247.62 | 0 | 0 |
| 10/29 | 37.35 | -0.35 | -0.93 | 126 | 471.34 | 33 | 26.19 | 123.56 | 26.21 | 123.75 | 26.25 | +0.19 | +57.58 | 0 | 0 |
| 10/28 | 37.7 | -0.5 | -1.31 | 427 | 1,634.8 | 183 | 42.86 | 704.14 | 43.07 | 703.57 | 43.04 | -0.58 | -31.69 | 0 | 0 |
| 10/25 | 38.2 | +0.2 | +0.53 | 209 | 797.86 | 48 | 22.97 | 183.26 | 22.97 | 183 | 22.94 | -0.27 | -55.21 | 0 | 0 |
| 10/24 | 38 | -0.8 | -2.06 | 213 | 820.79 | 73 | 34.27 | 283.74 | 34.57 | 282.85 | 34.46 | -0.89 | -121.92 | 0 | 0 |
| 10/23 | 38.8 | +0.5 | +1.31 | 166 | 640.91 | 46 | 27.71 | 177.71 | 27.73 | 177.66 | 27.72 | -0.05 | -10.87 | 0 | 0 |
| 10/22 | 38.3 | -0.45 | -1.16 | 124 | 476.46 | 16 | 12.9 | 61.49 | 12.91 | 61.48 | 12.9 | -0.01 | -9.38 | 0 | 0 |
| 10/21 | 38.75 | +1.05 | +2.79 | 349 | 1,353.75 | 37 | 10.6 | 143.12 | 10.57 | 143.51 | 10.6 | +0.39 | +105.41 | 0 | 0 |
| 10/18 | 37.7 | -0.8 | -2.08 | 220 | 836.52 | 36 | 16.36 | 137.28 | 16.41 | 136.88 | 16.36 | -0.4 | -109.72 | 0 | 0 |
| 10/17 | 38.5 | +1.4 | +3.77 | 492 | 1,889.57 | 134 | 27.24 | 514.18 | 27.21 | 515.95 | 27.31 | +1.76 | +131.72 | 0 | 0 |
| 10/16 | 37.1 | -0.3 | -0.8 | 123 | 456.12 | 30 | 24.39 | 111.21 | 24.38 | 111.38 | 24.42 | +0.17 | +55 | 0 | 0 |
| 10/15 | 37.4 | +0.55 | +1.49 | 372 | 1,405.25 | 146 | 39.25 | 550.9 | 39.2 | 553.14 | 39.36 | +2.25 | +153.77 | 0 | 0 |
| 10/14 | 36.85 | +0.05 | +0.14 | 103 | 380.83 | 16 | 15.53 | 59.19 | 15.54 | 59.21 | 15.55 | +0.02 | +12.5 | 0 | 0 |
| 10/11 | 36.8 | -0.75 | -2 | 183 | 681.71 | 28 | 15.3 | 104.58 | 15.34 | 104.45 | 15.32 | -0.13 | -46.43 | 0 | 0 |
| 10/09 | 37.55 | -0.65 | -1.7 | 256 | 976.18 | 77 | 30.08 | 294.39 | 30.16 | 294.38 | 30.16 | -0.01 | -0.65 | 0 | 0 |
| 10/08 | 38.2 | -0.45 | -1.16 | 448 | 1,736.23 | 141 | 31.47 | 547.62 | 31.54 | 545.75 | 31.43 | -1.88 | -132.98 | 0 | 0 |
| 10/07 | 38.65 | +0.5 | +1.31 | 809 | 3,151.66 | 326 | 40.3 | 1,267.89 | 40.23 | 1,271.81 | 40.35 | +3.92 | +120.09 | 0 | 0 |
| 10/04 | 38.15 | +1.3 | +3.53 | 941 | 3,602.8 | 376 | 39.96 | 1,434.62 | 39.82 | 1,447.46 | 40.18 | +12.84 | +341.49 | 3 | 0.32 |
| 10/01 | 36.85 | +0.2 | +0.55 | 638 | 2,368.22 | 367 | 57.52 | 1,363.24 | 57.56 | 1,362.2 | 57.52 | -1.04 | -28.47 | 2 | 0.31 |
| 09/30 | 36.65 | -0.55 | -1.48 | 253 | 932.2 | 55 | 21.74 | 202.53 | 21.73 | 204.26 | 21.91 | +1.73 | +313.64 | 0 | 0 |
| 09/27 | 37.2 | +0.55 | +1.5 | 275 | 1,020.32 | 66 | 24 | 245.02 | 24.01 | 244.69 | 23.98 | -0.34 | -50.76 | 0 | 0 |
| 09/26 | 36.65 | -0.2 | -0.54 | 224 | 826.16 | 55 | 24.55 | 203 | 24.57 | 202.66 | 24.53 | -0.34 | -60.91 | 0 | 0 |
| 09/25 | 36.85 | +0.85 | +2.36 | 237 | 869.05 | 58 | 24.47 | 212.4 | 24.44 | 213.15 | 24.53 | +0.75 | +129.31 | 0 | 0 |
| 09/24 | 36 | -0.2 | -0.55 | 134 | 482.79 | 26 | 19.4 | 93.8 | 19.43 | 93.86 | 19.44 | +0.06 | +21.15 | 0 | 0 |
| 09/23 | 36.2 | +0.1 | +0.28 | 188 | 679.75 | 35 | 18.62 | 126.61 | 18.63 | 127.02 | 18.69 | +0.41 | +118.57 | 0 | 0 |
| 09/20 | 36.1 | -0.4 | -1.1 | 188 | 684.95 | 56 | 29.79 | 204.34 | 29.83 | 204.44 | 29.85 | +0.1 | +16.96 | 0 | 0 |
| 09/19 | 36.5 | +0.7 | +1.96 | 194 | 707.21 | 54 | 27.84 | 196.62 | 27.8 | 196.87 | 27.84 | +0.24 | +45.37 | 0 | 0 |
| 09/18 | 35.8 | -0.7 | -1.92 | 255 | 935.82 | 80 | 31.37 | 293.12 | 31.32 | 293.58 | 31.37 | +0.47 | +58.12 | 0 | 0 |
| 09/16 | 36.5 | +0.8 | +2.24 | 175 | 636.29 | 31 | 17.71 | 112.33 | 17.65 | 112.75 | 17.72 | +0.41 | +133.87 | 0 | 0 |
| 09/13 | 35.7 | +0.2 | +0.56 | 144 | 512.53 | 24 | 16.67 | 85.15 | 16.61 | 85.78 | 16.74 | +0.62 | +260.42 | 0 | 0 |
| 09/12 | 35.5 | +0.7 | +2.01 | 122 | 432.06 | 29 | 23.77 | 102.72 | 23.77 | 103.02 | 23.84 | +0.29 | +101.72 | 0 | 0 |
| 09/11 | 34.8 | -0.25 | -0.71 | 179 | 624.72 | 32 | 17.88 | 111.66 | 17.87 | 112 | 17.93 | +0.34 | +106.25 | 0 | 0 |
| 09/10 | 35.05 | -0.8 | -2.23 | 317 | 1,133.36 | 122 | 38.49 | 438.41 | 38.68 | 438.04 | 38.65 | -0.37 | -30.33 | 0 | 0 |
| 09/09 | 35.85 | +0.2 | +0.56 | 187 | 657.73 | 34 | 18.18 | 118.77 | 18.06 | 119.97 | 18.24 | +1.2 | +352.94 | 0 | 0 |
| 09/06 | 35.65 | -0.05 | -0.14 | 174 | 621.2 | 27 | 15.52 | 96.61 | 15.55 | 96.59 | 15.55 | -0.01 | -5.56 | 0 | 0 |
| 09/05 | 35.7 | -0.8 | -2.19 | 358 | 1,302.94 | 59 | 16.48 | 215.12 | 16.51 | 215.09 | 16.51 | -0.04 | -5.93 | 4 | 1.12 |
| 09/04 | 36.5 | -2 | -5.19 | 443 | 1,607.76 | 101 | 22.8 | 363.43 | 22.6 | 369 | 22.95 | +5.58 | +551.98 | 0 | 0 |
| 09/03 | 38.5 | -0.65 | -1.66 | 283 | 1,104.96 | 98 | 34.63 | 383.96 | 34.75 | 381.8 | 34.55 | -2.16 | -220.41 | 1 | 0.35 |
| 09/02 | 39.15 | -0.35 | -0.89 | 200 | 791.54 | 60 | 30 | 237.85 | 30.05 | 237.45 | 30 | -0.4 | -66.67 | 0 | 0 |
| 08/30 | 39.5 | -0.95 | -2.35 | 971 | 3,937.78 | 405 | 41.71 | 1,648.91 | 41.87 | 1,645.45 | 41.79 | -3.46 | -85.43 | 0 | 0 |
| 08/29 | 40.45 | +0.15 | +0.37 | 579 | 2,338.49 | 177 | 30.57 | 712.7 | 30.48 | 715.88 | 30.61 | +3.19 | +179.94 | 0 | 0 |
| 08/28 | 40.3 | -1.4 | -3.36 | 842 | 3,412.64 | 283 | 33.61 | 1,147.44 | 33.62 | 1,147.94 | 33.64 | +0.5 | +17.67 | 2 | 0.24 |
| 08/27 | 41.7 | +1 | +2.46 | 5,162 | 21,521.47 | 3,190 | 61.8 | 13,282.56 | 61.72 | 13,265.78 | 61.64 | -16.77 | -52.57 | 7 | 0.14 |
| 08/26 | 40.7 | +3.7 | +10 | 1,619 | 6,513.44 | 752 | 46.45 | 3,018.91 | 46.35 | 3,041.8 | 46.7 | +22.89 | +304.39 | 1 | 0.06 |
| 08/23 | 37 | -0.15 | -0.4 | 195 | 719.77 | 53 | 27.18 | 195.52 | 27.16 | 195.53 | 27.17 | +0.01 | +1.89 | 0 | 0 |
| 08/22 | 37.15 | -0.15 | -0.4 | 172 | 641.82 | 27 | 15.7 | 101.05 | 15.74 | 100.81 | 15.71 | -0.24 | -88.89 | 1 | 0.58 |
| 08/21 | 37.3 | -0.3 | -0.8 | 145 | 543.93 | 44 | 30.34 | 165.26 | 30.38 | 165.22 | 30.38 | -0.04 | -9.09 | 2 | 1.38 |
| 08/20 | 37.6 | +0.7 | +1.9 | 439 | 1,662.03 | 148 | 33.71 | 561.01 | 33.75 | 560.86 | 33.75 | -0.16 | -10.81 | 0 | 0 |
| 08/19 | 36.9 | +0.3 | +0.82 | 258 | 956.49 | 69 | 26.74 | 255.09 | 26.67 | 255.97 | 26.76 | +0.88 | +127.54 | 0 | 0 |
| 08/16 | 36.6 | +0.75 | +2.09 | 311 | 1,138.45 | 70 | 22.51 | 255.81 | 22.47 | 256.37 | 22.52 | +0.56 | +80.71 | 0 | 0 |
| 08/15 | 35.85 | -0.25 | -0.69 | 122 | 438.7 | 34 | 27.87 | 122.22 | 27.86 | 122.36 | 27.89 | +0.14 | +41.18 | 0 | 0 |
| 08/14 | 36.1 | +0.55 | +1.55 | 290 | 1,044.36 | 60 | 20.69 | 216.13 | 20.69 | 216.47 | 20.73 | +0.34 | +56.67 | 0 | 0 |
| 08/13 | 35.55 | -0.45 | -1.25 | 336 | 1,196.31 | 117 | 34.82 | 416.69 | 34.83 | 417 | 34.86 | +0.32 | +27.35 | 0 | 0 |
| 08/12 | 36 | +0.3 | +0.84 | 341 | 1,230.62 | 70 | 20.53 | 251.46 | 20.43 | 253.08 | 20.57 | +1.62 | +232.14 | 0 | 0 |
| 08/09 | 35.7 | +0.2 | +0.56 | 282 | 1,023.5 | 79 | 28.01 | 286.92 | 28.03 | 286.93 | 28.03 | +0.01 | +0.63 | 1 | 0.35 |
| 08/08 | 35.5 | -0.85 | -2.34 | 413 | 1,477.22 | 153 | 37.05 | 546.76 | 37.01 | 547.82 | 37.08 | +1.05 | +68.95 | 0 | 0 |
| 08/07 | 36.35 | +3.3 | +9.98 | 809 | 2,895.51 | 187 | 23.11 | 661.81 | 22.86 | 665.89 | 23 | +4.08 | +218.18 | 0 | 0 |
| 08/06 | 33.05 | -2.8 | -7.81 | 1,550 | 5,113.03 | 481 | 31.03 | 1,578.22 | 30.87 | 1,610.48 | 31.5 | +32.26 | +670.69 | 0 | 0 |
| 08/05 | 35.85 | -3.95 | -9.92 | 679 | 2,469.09 | 92 | 13.55 | 334.71 | 13.56 | 343.42 | 13.91 | +8.71 | +946.2 | 0 | 0 |
| 08/02 | 39.8 | -2.2 | -5.24 | 325 | 1,316.53 | 62 | 19.08 | 250.82 | 19.05 | 252.98 | 19.22 | +2.15 | +347.58 | 0 | 0 |
| 08/01 | 42 | +1.5 | +3.7 | 303 | 1,266.07 | 105 | 34.65 | 437.95 | 34.59 | 438.68 | 34.65 | +0.72 | +68.57 | 0 | 0 |
| 07/31 | 40.5 | -0.5 | -1.22 | 147 | 596.53 | 31 | 21.09 | 125.7 | 21.07 | 125.91 | 21.11 | +0.2 | +66.13 | 0 | 0 |
| 07/30 | 41 | +1 | +2.5 | 380 | 1,521.03 | 91 | 23.95 | 362.56 | 23.84 | 365.76 | 24.05 | +3.19 | +351.1 | 0 | 0 |
| 07/29 | 40 | -1.35 | -3.26 | 453 | 1,837.66 | 123 | 27.15 | 501.35 | 27.28 | 500.78 | 27.25 | -0.56 | -45.93 | 0 | 0 |
| 07/26 | 41.35 | -0.7 | -1.66 | 238 | 983.44 | 69 | 28.99 | 284.1 | 28.89 | 286.18 | 29.1 | +2.08 | +302.17 | 0 | 0 |
| 07/23 | 42.05 | +0.35 | +0.84 | 371 | 1,571.54 | 171 | 46.09 | 726.03 | 46.2 | 725.98 | 46.2 | -0.05 | -2.92 | 0 | 0 |
| 07/22 | 41.7 | -2.1 | -4.79 | 576 | 2,432.1 | 167 | 28.99 | 703.51 | 28.93 | 708.48 | 29.13 | +4.96 | +297.31 | 2 | 0.35 |
| 07/19 | 43.8 | -1.45 | -3.2 | 667 | 2,982.24 | 284 | 42.58 | 1,278.72 | 42.88 | 1,275.89 | 42.78 | -2.83 | -99.82 | 0 | 0 |
| 07/18 | 45.25 | -1.2 | -2.58 | 840 | 3,842.88 | 386 | 45.95 | 1,770.62 | 46.08 | 1,765.15 | 45.93 | -5.47 | -141.71 | 0 | 0 |
| 07/17 | 46.45 | +0.6 | +1.31 | 518 | 2,407.8 | 205 | 39.58 | 952.39 | 39.55 | 952.87 | 39.57 | +0.47 | +23.17 | 2 | 0.39 |
| 07/16 | 45.85 | -0.05 | -0.11 | 285 | 1,314.75 | 86 | 30.18 | 398.07 | 30.28 | 396.65 | 30.17 | -1.42 | -165.12 | 0 | 0 |
| 07/15 | 45.9 | -0.9 | -1.92 | 545 | 2,520.37 | 126 | 23.12 | 585.22 | 23.22 | 583.18 | 23.14 | -2.04 | -161.51 | 0 | 0 |
| 07/12 | 46.8 | +0.2 | +0.43 | 438 | 2,041.69 | 139 | 31.74 | 646.67 | 31.67 | 649 | 31.79 | +2.32 | +166.91 | 0 | 0 |
| 07/11 | 46.6 | -1 | -2.1 | 459 | 2,152.05 | 61 | 13.29 | 287.26 | 13.35 | 285.71 | 13.28 | -1.55 | -254.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
