3540
48.05
TWD+0.65 (1.37%)
2024.06.26收盤
曜越-法人買賣
曜越最新法人買賣狀況
整理曜越最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進200張、佔全市場比重的35.52%;其中外資買進200張、佔全市場比重的35.52%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出66張、佔全市場比重的11.72%;其中外資賣出66張、佔全市場比重的11.72%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對曜越持股淨買入(+)/淨賣出(-)張數為+134張,均價為NT$48.11元。
開盤價
48.2
收盤價
48.05
當日範圍
47.75 - 48.5
成交張數
563
開盤價(昨)
47.7
收盤價(昨)
47.4
昨日範圍
47.05 - 48.5
成交張數(昨)
666
成交金額
2708.87萬
成交金額(昨)
3173.77萬
52週範圍
36.7 - 59.6
發行股數
7307萬
市值
35億
三大法人買賣超-當日
資料時間:2024/06/26
開盤價
48.2
收盤價
48.05
成交張數
563
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 200 | 66 | +134 | 賣→連2買 |
金額(元) | 962.3萬 | 317.6萬 | +645萬 | ||
均價(元) | 48.11 | 48.11 | 48.11 | ||
佔成交比重(%) | 35.5% | 11.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 48.11 | 48.11 | 48.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 48.11 | 48.11 | 48.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 200 | 66 | +134 | 賣→連2買 |
金額(元) | 962.3萬 | 317.6萬 | +645萬 | ||
均價(元) | 48.11 | 48.11 | 48.11 | ||
佔成交比重(%) | 35.5% | 11.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/26
開盤價
48.2
收盤價
48.05
成交張數
563
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 48.05 | +0.65 | +1.37 | 563 | 200 | 66 | +134 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 66 | +134 | ||
06/25 | 47.4 | -0.35 | -0.73 | 666 | 161 | 81 | +80 | 752 | +1.03 | 0 | 0 | +0 | 0 | 1 | -1 | 161 | 82 | +79 |
06/24 | 47.75 | -1.25 | -2.55 | 982 | 100 | 277 | -177 | 735 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 277 | -177 |
06/21 | 49 | +2.1 | +4.48 | 2,217 | 535 | 442 | +93 | 912 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 535 | 442 | +93 |
06/20 | 46.9 | +0.3 | +0.64 | 540 | 132 | 97 | +35 | 802 | +1.1 | 0 | 0 | +0 | 0 | 1 | -1 | 132 | 98 | +34 |
06/19 | 46.6 | -0.8 | -1.69 | 1,038 | 251 | 145 | +106 | 790 | +1.08 | 0 | 0 | +0 | 0 | 2 | -2 | 251 | 147 | +104 |
06/18 | 47.4 | -1.1 | -2.27 | 780 | 34 | 160 | -126 | 728 | +1 | 0 | 0 | +0 | 0 | 53 | -53 | 34 | 213 | -179 |
06/17 | 48.5 | +0.7 | +1.46 | 760 | 182 | 35 | +147 | 853 | +1.17 | 0 | 0 | +0 | 62 | 23 | +39 | 244 | 58 | +186 |
06/14 | 47.8 | -0.85 | -1.75 | 836 | 87 | 99 | -12 | 735 | +1.01 | 0 | 0 | +0 | 0 | 10 | -10 | 87 | 109 | -22 |
06/13 | 48.65 | -0.65 | -1.32 | 1,438 | 154 | 315 | -161 | 740 | +1.01 | 0 | 0 | +0 | 0 | 2 | -2 | 154 | 317 | -163 |
06/12 | 49.3 | +2.05 | +4.34 | 2,782 | 417 | 590 | -173 | 920 | +1.26 | 0 | 0 | +0 | 0 | 2 | -2 | 417 | 592 | -175 |
06/11 | 47.25 | -1.8 | -3.67 | 1,461 | 303 | 264 | +39 | 1,070 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 303 | 264 | +39 |
06/07 | 49.05 | -1.05 | -2.1 | 2,574 | 562 | 548 | +14 | 1,031 | +1.41 | 0 | 0 | +0 | 0 | 2 | -2 | 562 | 550 | +12 |
06/06 | 50.1 | -0.6 | -1.18 | 4,003 | 718 | 784 | -66 | 1,040 | +1.42 | 0 | 0 | +0 | 13 | 3 | +10 | 731 | 787 | -56 |
06/05 | 50.7 | -2.8 | -5.23 | 15,871 | 2,753 | 2,851 | -98 | 1,059 | +1.45 | 0 | 0 | +0 | 6 | 30 | -24 | 2,759 | 2,881 | -122 |
06/04 | 53.5 | +4.85 | +9.97 | 2,759 | 10 | 2 | +8 | 1,099 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
06/03 | 48.65 | +4.4 | +9.94 | 3,940 | 421 | 8 | +413 | 1,116 | +1.53 | 0 | 0 | +0 | 0 | 1 | -1 | 421 | 9 | +412 |
05/31 | 44.25 | -0.55 | -1.23 | 749 | 76 | 114 | -38 | 710 | +0.97 | 0 | 0 | +0 | 0 | 2 | -2 | 76 | 116 | -40 |
05/30 | 44.8 | -0.45 | -0.99 | 2,041 | 233 | 423 | -190 | 766 | +1.05 | 0 | 0 | +0 | 1 | 21 | -20 | 234 | 444 | -210 |
05/29 | 45.25 | +0.3 | +0.67 | 1,011 | 267 | 118 | +149 | 999 | +1.37 | 0 | 0 | +0 | 56 | 5 | +51 | 323 | 123 | +200 |
05/28 | 44.95 | -0.55 | -1.21 | 2,248 | 455 | 528 | -73 | 858 | +1.17 | 0 | 0 | +0 | 2 | 22 | -20 | 457 | 550 | -93 |
05/27 | 45.5 | +1.5 | +3.41 | 1,799 | 411 | 258 | +153 | 937 | +1.28 | 0 | 0 | +0 | 96 | 1 | +95 | 507 | 259 | +248 |
05/24 | 44 | +0.55 | +1.27 | 1,693 | 318 | 293 | +25 | 697 | +0.95 | 0 | 0 | +0 | 10 | 1 | +9 | 328 | 294 | +34 |
05/23 | 43.45 | -2.55 | -5.54 | 1,738 | 181 | 437 | -256 | 648 | +0.89 | 0 | 0 | +0 | 0 | 1 | -1 | 181 | 438 | -257 |
05/22 | 46 | +2.5 | +5.75 | 6,150 | 799 | 1,367 | -568 | 684 | +0.94 | 0 | 0 | +0 | 3 | 2 | +1 | 802 | 1,369 | -567 |
05/21 | 43.5 | +3.95 | +9.99 | 2,132 | 381 | 428 | -47 | 1,086 | +1.49 | 0 | 0 | +0 | 0 | 1 | -1 | 381 | 429 | -48 |
05/20 | 39.55 | -0.4 | -1 | 229 | 38 | 97 | -59 | 1,073 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 97 | -59 |
05/17 | 39.95 | +0.2 | +0.5 | 153 | 50 | 24 | +26 | 1,112 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 24 | +26 |
05/16 | 39.75 | +0.2 | +0.51 | 295 | 45 | 48 | -3 | 1,096 | +1.5 | 0 | 0 | +0 | 1 | 2 | -1 | 46 | 50 | -4 |
05/15 | 39.55 | -0.35 | -0.88 | 277 | 17 | 108 | -91 | 1,087 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 108 | -91 |
05/14 | 39.9 | +0.5 | +1.27 | 181 | 25 | 29 | -4 | 1,079 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 29 | -4 |
05/13 | 39.4 | -0.65 | -1.62 | 265 | 66 | 78 | -12 | 1,068 | +1.46 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 79 | -13 |
05/10 | 40.05 | +0.05 | +0.12 | 434 | 199 | 104 | +95 | 1,086 | +1.49 | 0 | 0 | +0 | 0 | 1 | -1 | 199 | 105 | +94 |
05/09 | 40 | -0.75 | -1.84 | 371 | 47 | 72 | -25 | 969 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 72 | -25 |
05/08 | 40.75 | -0.05 | -0.12 | 221 | 84 | 12 | +72 | 1,000 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 12 | +72 |
05/07 | 40.8 | -0.4 | -0.97 | 332 | 118 | 70 | +48 | 935 | +1.28 | 0 | 0 | +0 | 0 | 2 | -2 | 118 | 72 | +46 |
05/06 | 41.2 | -0.15 | -0.36 | 235 | 32 | 63 | -31 | 874 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 63 | -31 |
05/03 | 41.35 | -0.55 | -1.31 | 464 | 68 | 165 | -97 | 907 | +1.24 | 0 | 0 | +0 | 0 | 30 | -30 | 68 | 195 | -127 |
05/02 | 41.9 | -0.3 | -0.71 | 318 | 114 | 59 | +55 | 999 | +1.37 | 0 | 0 | +0 | 32 | 0 | +32 | 146 | 59 | +87 |
04/30 | 42.2 | +0.45 | +1.08 | 278 | 35 | 57 | -22 | 936 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 57 | -22 |
04/29 | 41.75 | +0.4 | +0.97 | 349 | 103 | 85 | +18 | 978 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 85 | +18 |
04/26 | 41.35 | +0.15 | +0.36 | 615 | 72 | 240 | -168 | 954 | +1.31 | 0 | 0 | +0 | 2 | 7 | -5 | 74 | 247 | -173 |
04/25 | 41.2 | -0.1 | -0.24 | 425 | 49 | 174 | -125 | 1,057 | +1.45 | 0 | 0 | +0 | 24 | 2 | +22 | 73 | 176 | -103 |
04/24 | 41.3 | +1.65 | +4.16 | 750 | 169 | 154 | +15 | 1,169 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 154 | +15 |
04/23 | 39.65 | +0.35 | +0.89 | 314 | 120 | 74 | +46 | 1,188 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 74 | +46 |
04/22 | 39.3 | -1.1 | -2.72 | 784 | 292 | 237 | +55 | 1,154 | +1.58 | 0 | 0 | +0 | 0 | 11 | -11 | 292 | 248 | +44 |
04/19 | 40.4 | -2.25 | -5.28 | 1,115 | 298 | 343 | -45 | 1,082 | +1.48 | 0 | 0 | +0 | 0 | 7 | -7 | 298 | 350 | -52 |
04/18 | 42.65 | +0.15 | +0.35 | 433 | 89 | 137 | -48 | 1,144 | +1.57 | 0 | 0 | +0 | 0 | 1 | -1 | 89 | 138 | -49 |
04/17 | 42.5 | +0.25 | +0.59 | 506 | 101 | 123 | -22 | 1,173 | +1.6 | 0 | 0 | +0 | 0 | 1 | -1 | 101 | 124 | -23 |
04/16 | 42.25 | -1.65 | -3.76 | 942 | 246 | 158 | +88 | 1,195 | +1.63 | 0 | 0 | +0 | 0 | 16 | -16 | 246 | 174 | +72 |
04/15 | 43.9 | -1.2 | -2.66 | 830 | 253 | 78 | +175 | 1,107 | +1.51 | 0 | 0 | +0 | 0 | 2 | -2 | 253 | 80 | +173 |
04/12 | 45.1 | -0.2 | -0.44 | 667 | 90 | 126 | -36 | 933 | +1.28 | 0 | 0 | +0 | 1 | 4 | -3 | 91 | 130 | -39 |
04/11 | 45.3 | -2.1 | -4.43 | 1,487 | 110 | 463 | -353 | 937 | +1.28 | 0 | 0 | +0 | 1 | 9 | -8 | 111 | 472 | -361 |
04/10 | 47.4 | +0.8 | +1.72 | 638 | 151 | 203 | -52 | 1,197 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 151 | 204 | -53 |
04/09 | 46.6 | -0.85 | -1.79 | 976 | 168 | 262 | -94 | 1,247 | +1.71 | 0 | 0 | +0 | 0 | 2 | -2 | 168 | 264 | -96 |
04/08 | 47.45 | +0.45 | +0.96 | 562 | 96 | 159 | -63 | 1,303 | +1.78 | 0 | 0 | +0 | 0 | 1 | -1 | 96 | 160 | -64 |
04/03 | 47 | -1.35 | -2.79 | 1,266 | 127 | 301 | -174 | 1,352 | +1.85 | 0 | 0 | +0 | 0 | 20 | -20 | 127 | 321 | -194 |
04/02 | 48.35 | -1.2 | -2.42 | 1,346 | 61 | 374 | -313 | 1,556 | +2.13 | 0 | 0 | +0 | 29 | 81 | -52 | 90 | 455 | -365 |
04/01 | 49.55 | +1.05 | +2.16 | 698 | 157 | 80 | +77 | 1,872 | +2.56 | 0 | 0 | +0 | 65 | 65 | +0 | 222 | 145 | +77 |
03/29 | 48.5 | -0.3 | -0.61 | 864 | 113 | 77 | +36 | 1,797 | +2.46 | 0 | 0 | +0 | 0 | 3 | -3 | 113 | 80 | +33 |
03/28 | 48.8 | -1.6 | -3.17 | 1,418 | 76 | 262 | -186 | 1,764 | +2.41 | 0 | 0 | +0 | 0 | 7 | -7 | 76 | 269 | -193 |
03/27 | 50.4 | -0.6 | -1.18 | 1,145 | 69 | 241 | -172 | 1,956 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 241 | -172 |
03/26 | 51 | +2.4 | +4.94 | 4,307 | 509 | 1,064 | -555 | 2,100 | +2.87 | 0 | 0 | +0 | 12 | 8 | +4 | 521 | 1,072 | -551 |
03/25 | 48.6 | -0.8 | -1.62 | 1,421 | 143 | 413 | -270 | 2,650 | +3.63 | 0 | 0 | +0 | 1 | 4 | -3 | 144 | 417 | -273 |
03/22 | 49.4 | -1 | -1.98 | 1,632 | 376 | 333 | +43 | 2,973 | +4.07 | 0 | 0 | +0 | 0 | 5 | -5 | 376 | 338 | +38 |
03/21 | 50.4 | +0.4 | +0.8 | 1,559 | 287 | 380 | -93 | 2,998 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 380 | -93 |
03/20 | 50 | -1.8 | -3.47 | 2,064 | 598 | 186 | +412 | 3,121 | +4.27 | 0 | 0 | +0 | 0 | 7 | -7 | 598 | 193 | +405 |
03/19 | 51.8 | -0.6 | -1.15 | 1,612 | 230 | 349 | -119 | 2,785 | +3.81 | 0 | 0 | +0 | 0 | 3 | -3 | 230 | 352 | -122 |
03/18 | 52.4 | -1.8 | -3.32 | 3,133 | 818 | 269 | +549 | 2,946 | +4.03 | 0 | 0 | +0 | 1 | 7 | -6 | 819 | 276 | +543 |
03/15 | 54.2 | -2.6 | -4.58 | 5,316 | 570 | 868 | -298 | 2,391 | +3.27 | 0 | 0 | +0 | 0 | 13 | -13 | 570 | 881 | -311 |
03/14 | 56.8 | +1.8 | +3.27 | 16,390 | 2,595 | 2,500 | +95 | 2,662 | +3.64 | 0 | 0 | +0 | 68 | 22 | +46 | 2,663 | 2,522 | +141 |
03/13 | 55 | -1.2 | -2.14 | 8,369 | 1,211 | 1,392 | -181 | 2,577 | +3.53 | 0 | 0 | +0 | 0 | 18 | -18 | 1,211 | 1,410 | -199 |
03/12 | 56.2 | +1.7 | +3.12 | 9,515 | 1,095 | 1,451 | -356 | 2,722 | +3.73 | 0 | 0 | +0 | 19 | 3 | +16 | 1,114 | 1,454 | -340 |
03/11 | 54.5 | +0.6 | +1.11 | 12,175 | 1,691 | 3,337 | -1,646 | 3,064 | +4.19 | 0 | 0 | +0 | 11 | 0 | +11 | 1,702 | 3,337 | -1,635 |
03/08 | 53.9 | -2.9 | -5.11 | 22,904 | 4,727 | 4,034 | +693 | 4,709 | +6.44 | 0 | 0 | +0 | 18 | 10 | +8 | 4,745 | 4,044 | +701 |
03/07 | 56.8 | +5.1 | +9.86 | 20,390 | 3,294 | 3,190 | +104 | 3,983 | +5.45 | 0 | 0 | +0 | 35 | 4 | +31 | 3,329 | 3,194 | +135 |
03/06 | 51.7 | +4.7 | +10 | 8,677 | 1,365 | 638 | +727 | 3,902 | +5.34 | 0 | 0 | +0 | 7 | 17 | -10 | 1,372 | 655 | +717 |
03/05 | 47 | +0.7 | +1.51 | 3,025 | 700 | 432 | +268 | 3,164 | +4.33 | 0 | 0 | +0 | 75 | 63 | +12 | 775 | 495 | +280 |
03/04 | 46.3 | +0.05 | +0.11 | 1,199 | 135 | 284 | -149 | 2,936 | +4.02 | 0 | 0 | +0 | 67 | 1 | +66 | 202 | 285 | -83 |
03/01 | 46.25 | +3.85 | +9.08 | 1,916 | 292 | 552 | -260 | 3,041 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 292 | 552 | -260 |
02/27 | 42.4 | -0.6 | -1.4 | 685 | 133 | 273 | -140 | 2,845 | +3.89 | 0 | 0 | +0 | 0 | 10 | -10 | 133 | 283 | -150 |
02/26 | 43 | +0.45 | +1.06 | 241 | 60 | 28 | +32 | 3,117 | +4.27 | 0 | 0 | +0 | 8 | 9 | -1 | 68 | 37 | +31 |
02/23 | 42.55 | -1.35 | -3.08 | 901 | 135 | 269 | -134 | 3,082 | +4.22 | 0 | 0 | +0 | 0 | 44 | -44 | 135 | 313 | -178 |
02/22 | 43.9 | -0.1 | -0.23 | 729 | 117 | 221 | -104 | 3,130 | +4.28 | 0 | 0 | +0 | 48 | 17 | +31 | 165 | 238 | -73 |
02/21 | 44 | +0 | +0 | 404 | 78 | 57 | +21 | 3,221 | +4.41 | 0 | 0 | +0 | 33 | 11 | +22 | 111 | 68 | +43 |
02/20 | 44 | -0.7 | -1.57 | 514 | 78 | 148 | -70 | 3,289 | +4.5 | 0 | 0 | +0 | 11 | 0 | +11 | 89 | 148 | -59 |
02/19 | 44.7 | -0.1 | -0.22 | 536 | 161 | 96 | +65 | 3,368 | +4.61 | 0 | 0 | +0 | 0 | 4 | -4 | 161 | 100 | +61 |
02/16 | 44.8 | +1 | +2.28 | 872 | 348 | 57 | +291 | 3,339 | +4.57 | 0 | 0 | +0 | 0 | 9 | -9 | 348 | 66 | +282 |
02/15 | 43.8 | +1.25 | +2.94 | 487 | 169 | 72 | +97 | 3,059 | +4.19 | 0 | 0 | +0 | 49 | 0 | +49 | 218 | 72 | +146 |
02/05 | 42.55 | -1 | -2.3 | 293 | 17 | 97 | -80 | 2,963 | +4.06 | 0 | 0 | +0 | 0 | 17 | -17 | 17 | 114 | -97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。