3535
23.10
TWD+0.40 (1.76%)
2024.04.30收盤
晶彩科-資券變化
晶彩科最新資券變化狀況
整理晶彩科最新交易日(2024/04/30) 資券變化狀況。融資部分淨增減為+144張,其中買進272張、賣出127張、現償1張。累積至收盤晶彩科融資餘額為4,973張,狀態為「連3減-增」。
融券部分淨增減為-5張,其中買進11張、賣出6張、現償0張。累積至收盤晶彩科融券餘額為191張,狀態為「連4增-連3減」。
借券賣出部分淨增減為+1張,其中賣出8張、還券7張、調整0張。累積至收盤晶彩科借券賣出餘額為2,618張。
開盤價
22.8
收盤價
23.1
當日範圍
22.6 - 23.5
成交張數
1,024
開盤價(昨)
22.95
收盤價(昨)
22.7
昨日範圍
22.55 - 23.2
成交張數(昨)
748
成交金額
2366.06萬
成交金額(昨)
1703.59萬
52週範圍
17.3 - 25.4
發行股數
7905萬
市值
18億
資券變化-當日
資料時間:2024/04/30
開盤價
22.8
收盤價
23.1
成交張數
1,024
04/30當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 272 | 11 |
賣出 | 127 | 6 |
現償 | 1 | 0 |
增減 | +144 | -5 |
餘額 | 4,973 | 191 |
使用率 | 25.2% | 1.0% |
連增連減 | 連3減→增 | 連4增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.8% | |
券資比連增連減 | 連5無-連20增 |
04/30當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 7 |
調整 | 0 |
增減 | +1 |
餘額 | 2,618 |
次日限額 | 679 |
資券變化-歷史逐日資訊
資料時間:2024/04/30
開盤價
22.8
收盤價
23.1
成交張數
1,024
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
04/30 | 23.1 | +0.4 | +1.76 | 1,024 | 272 | 127 | 1 | +144 | 4,973 | 19,763 | 25.16 | 11 | 6 | 0 | -5 | 191 | 0.97 | 8 | 7 | 0 | +1 | 2,618 | 679 | 0 | 0 | 3.84 | 27.92 |
04/29 | 22.7 | -0.1 | -0.44 | 748 | 131 | 130 | 11 | -10 | 4,829 | 19,763 | 24.43 | 14 | 13 | 0 | -1 | 196 | 0.99 | 51 | 0 | 0 | +51 | 2,617 | 674 | 0 | 0 | 4.06 | 30.77 |
04/26 | 22.8 | -0.4 | -1.72 | 984 | 142 | 170 | 10 | -38 | 4,839 | 19,763 | 24.49 | 3 | 1 | 0 | -2 | 197 | 1 | 12 | 0 | 0 | +12 | 2,566 | 679 | 5 | 0.51 | 4.07 | 23.79 |
04/25 | 23.2 | -0.2 | -0.85 | 934 | 72 | 131 | 14 | -73 | 4,877 | 19,763 | 24.68 | 0 | 33 | 0 | +33 | 199 | 1.01 | 27 | 0 | 0 | +27 | 2,554 | 678 | 0 | 0 | 4.08 | 34.88 |
04/24 | 23.4 | +0.55 | +2.41 | 3,957 | 335 | 262 | 2 | +71 | 4,950 | 19,763 | 25.05 | 0 | 29 | 0 | +29 | 166 | 0.84 | 23 | 0 | 0 | +23 | 2,527 | 676 | 3 | 0.08 | 3.35 | 60.23 |
04/23 | 22.85 | -0.3 | -1.3 | 5,221 | 310 | 152 | 0 | +158 | 4,879 | 19,763 | 24.69 | 23 | 48 | 0 | +25 | 137 | 0.69 | 51 | 4 | 0 | +47 | 2,504 | 643 | 9 | 0.17 | 2.81 | 62.13 |
04/22 | 23.15 | +2.1 | +9.98 | 2,112 | 141 | 164 | 1 | -24 | 4,721 | 19,763 | 23.89 | 2 | 44 | 0 | +42 | 112 | 0.57 | 10 | 0 | 0 | +10 | 2,457 | 605 | 0 | 0 | 2.37 | 22.16 |
04/19 | 21.05 | -0.6 | -2.77 | 1,045 | 52 | 202 | 0 | -150 | 4,745 | 19,763 | 24.01 | 26 | 5 | 0 | -21 | 70 | 0.35 | 7 | 0 | 0 | +7 | 2,447 | 597 | 1 | 0.1 | 1.48 | 28.03 |
04/18 | 21.65 | -0.35 | -1.59 | 489 | 61 | 40 | 2 | +19 | 4,895 | 19,763 | 24.77 | 4 | 21 | 0 | +17 | 91 | 0.46 | 43 | 8 | 0 | +35 | 2,440 | 598 | 1 | 0.2 | 1.86 | 20.85 |
04/17 | 22 | +0.4 | +1.85 | 906 | 169 | 86 | 0 | +83 | 4,876 | 19,763 | 24.67 | 85 | 10 | 0 | -75 | 74 | 0.37 | 7 | 0 | 0 | +7 | 2,405 | 611 | 3 | 0.33 | 1.52 | 27.04 |
04/16 | 21.6 | -0.85 | -3.79 | 867 | 78 | 120 | 0 | -42 | 4,793 | 19,763 | 24.25 | 98 | 6 | 0 | -92 | 149 | 0.75 | 26 | 12 | 0 | +14 | 2,398 | 624 | 0 | 0 | 3.11 | 20.42 |
04/15 | 22.45 | -0.55 | -2.39 | 928 | 56 | 129 | 1 | -74 | 4,835 | 19,763 | 24.46 | 32 | 31 | 0 | -1 | 241 | 1.22 | 7 | 0 | 0 | +7 | 2,384 | 632 | 0 | 0 | 4.98 | 17.36 |
04/12 | 23 | -0.1 | -0.43 | 820 | 99 | 116 | 6 | -23 | 4,909 | 19,763 | 24.84 | 92 | 9 | 0 | -83 | 242 | 1.22 | 1 | 9 | 0 | -8 | 2,377 | 639 | 1 | 0.12 | 4.93 | 16.46 |
04/11 | 23.1 | -0.75 | -3.14 | 1,338 | 72 | 125 | 0 | -53 | 4,932 | 19,763 | 24.96 | 28 | 9 | 0 | -19 | 325 | 1.64 | 20 | 0 | 0 | +20 | 2,385 | 661 | 1 | 0.07 | 6.59 | 35.42 |
04/10 | 23.85 | +0.25 | +1.06 | 2,755 | 105 | 123 | 0 | -18 | 4,985 | 19,763 | 25.22 | 14 | 92 | 0 | +78 | 344 | 1.74 | 81 | 7 | 0 | +74 | 2,365 | 675 | 0 | 0 | 6.9 | 59.41 |
04/09 | 23.6 | -0.4 | -1.67 | 2,015 | 163 | 186 | 0 | -23 | 5,003 | 19,763 | 25.31 | 92 | 25 | 0 | -67 | 266 | 1.35 | 42 | 0 | 0 | +42 | 2,291 | 741 | 1 | 0.05 | 5.32 | 31.42 |
04/08 | 24 | +0.05 | +0.21 | 5,324 | 467 | 656 | 0 | -189 | 5,026 | 19,763 | 25.43 | 72 | 80 | 1 | +7 | 333 | 1.68 | 97 | 0 | 0 | +97 | 2,249 | 757 | 8 | 0.15 | 6.63 | 51.65 |
04/03 | 23.95 | +0.4 | +1.7 | 18,362 | 1,135 | 815 | 0 | +320 | 5,215 | 19,763 | 26.39 | 72 | 204 | 0 | +132 | 326 | 1.65 | 139 | 0 | 0 | +139 | 2,152 | 784 | 32 | 0.17 | 6.25 | 69.29 |
04/02 | 23.55 | +1.35 | +6.08 | 9,174 | 702 | 676 | 1 | +25 | 4,895 | 19,763 | 24.77 | 41 | 164 | 0 | +123 | 194 | 0.98 | 234 | 0 | 0 | +234 | 2,013 | 702 | 18 | 0.2 | 3.96 | 59.35 |
04/01 | 22.2 | +2 | +9.9 | 2,967 | 634 | 261 | 0 | +373 | 4,870 | 19,763 | 24.64 | 0 | 71 | 0 | +71 | 71 | 0.36 | 31 | 6 | 0 | +25 | 1,779 | 731 | 7 | 0.24 | 1.46 | 34.78 |
03/29 | 20.2 | -0.1 | -0.49 | 263 | 24 | 22 | 2 | +0 | 4,497 | 19,763 | 22.75 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,754 | 760 | 2 | 0.76 | 0 | 6.08 |
03/28 | 20.3 | -0.3 | -1.46 | 638 | 127 | 39 | 0 | +88 | 4,497 | 19,763 | 22.75 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 1,735 | 820 | 0 | 0 | 0 | 11.59 |
03/27 | 20.6 | +0.2 | +0.98 | 902 | 45 | 24 | 0 | +21 | 4,409 | 19,763 | 22.31 | 0 | 0 | 0 | +0 | 0 | 0 | 81 | 0 | 0 | +81 | 1,701 | 927 | 0 | 0 | 0 | 24.83 |
03/26 | 20.4 | +0 | +0 | 841 | 115 | 58 | 0 | +57 | 4,388 | 19,763 | 22.2 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 1,620 | 1,087 | 0 | 0 | 0 | 18.19 |
03/25 | 20.4 | +0 | +0 | 378 | 19 | 9 | 0 | +10 | 4,331 | 19,763 | 21.91 | 31 | 0 | 0 | -31 | 0 | 0 | 14 | 0 | 0 | +14 | 1,591 | 1,212 | 0 | 0 | 0 | 15.33 |
03/22 | 20.4 | +0.4 | +2 | 633 | 34 | 32 | 0 | +2 | 4,321 | 19,763 | 21.86 | 1 | 0 | 0 | -1 | 31 | 0.16 | 31 | 0 | 0 | +31 | 1,577 | 1,282 | 0 | 0 | 0.72 | 15.49 |
03/21 | 20 | +0 | +0 | 443 | 30 | 44 | 2 | -16 | 4,319 | 19,763 | 21.85 | 3 | 0 | 0 | -3 | 32 | 0.16 | 11 | 0 | 0 | +11 | 1,546 | 1,375 | 0 | 0 | 0.74 | 27.74 |
03/20 | 20 | +0 | +0 | 599 | 43 | 46 | 2 | -5 | 4,335 | 19,763 | 21.93 | 11 | 0 | 0 | -11 | 35 | 0.18 | 28 | 10 | 0 | +18 | 1,535 | 1,535 | 5 | 0.84 | 0.81 | 22.21 |
03/19 | 20 | -0.6 | -2.91 | 840 | 98 | 147 | 3 | -52 | 4,340 | 19,763 | 21.96 | 16 | 1 | 0 | -15 | 46 | 0.23 | 18 | 10 | 0 | +8 | 1,517 | 1,820 | 5 | 0.6 | 1.06 | 13.69 |
03/18 | 20.6 | +0.4 | +1.98 | 360 | 11 | 40 | 0 | -29 | 4,392 | 19,763 | 22.22 | 1 | 0 | 0 | -1 | 61 | 0.31 | 2 | 0 | 0 | +2 | 1,509 | 1,876 | 0 | 0 | 1.39 | 23.35 |
03/15 | 20.2 | -0.1 | -0.49 | 602 | 26 | 42 | 0 | -16 | 4,421 | 19,763 | 22.37 | 10 | 0 | 0 | -10 | 62 | 0.31 | 0 | 3 | 0 | -3 | 1,507 | 1,909 | 3 | 0.5 | 1.4 | 28.26 |
03/14 | 20.3 | -0.8 | -3.79 | 1,174 | 69 | 192 | 6 | -129 | 4,437 | 19,763 | 22.45 | 4 | 4 | 0 | +0 | 72 | 0.36 | 10 | 0 | 0 | +10 | 1,510 | 1,909 | 0 | 0 | 1.62 | 11.76 |
03/13 | 21.1 | -0.85 | -3.87 | 889 | 75 | 81 | 0 | -6 | 4,566 | 19,763 | 23.1 | 16 | 3 | 0 | -13 | 72 | 0.36 | 11 | 48 | 0 | -37 | 1,500 | 1,898 | 1 | 0.11 | 1.58 | 21.59 |
03/12 | 21.95 | +0.55 | +2.57 | 753 | 62 | 38 | 0 | +24 | 4,572 | 19,763 | 23.13 | 17 | 5 | 0 | -12 | 85 | 0.43 | 4 | 25 | 0 | -21 | 1,537 | 1,890 | 4 | 0.53 | 1.86 | 26.69 |
03/11 | 21.4 | +0.2 | +0.94 | 690 | 63 | 33 | 0 | +30 | 4,548 | 19,763 | 23.01 | 14 | 15 | 0 | +1 | 97 | 0.49 | 3 | 35 | 0 | -32 | 1,558 | 1,883 | 0 | 0 | 2.13 | 20.71 |
03/08 | 21.2 | -0.65 | -2.97 | 1,433 | 46 | 111 | 0 | -65 | 4,518 | 19,763 | 22.86 | 25 | 0 | 0 | -25 | 96 | 0.49 | 1 | 14 | 0 | -13 | 1,590 | 1,877 | 1 | 0.07 | 2.12 | 30.07 |
03/07 | 21.85 | -0.4 | -1.8 | 1,294 | 55 | 207 | 0 | -152 | 4,583 | 19,763 | 23.19 | 16 | 0 | 0 | -16 | 121 | 0.61 | 2 | 0 | 0 | +2 | 1,603 | 1,864 | 0 | 0 | 2.64 | 20.25 |
03/06 | 22.25 | +0 | +0 | 1,112 | 87 | 67 | 10 | +10 | 4,735 | 19,763 | 23.96 | 1 | 6 | 0 | +5 | 137 | 0.69 | 2 | 0 | 0 | +2 | 1,601 | 1,852 | 0 | 0 | 2.89 | 28.69 |
03/05 | 22.25 | -0.4 | -1.77 | 1,777 | 173 | 93 | 0 | +80 | 4,725 | 19,763 | 23.91 | 53 | 0 | 0 | -53 | 132 | 0.67 | 0 | 50 | 0 | -50 | 1,599 | 1,841 | 0 | 0 | 2.79 | 24.09 |
03/04 | 22.65 | -0.8 | -3.41 | 2,207 | 167 | 104 | 0 | +63 | 4,645 | 19,763 | 23.5 | 36 | 10 | 0 | -26 | 185 | 0.94 | 2 | 10 | 0 | -8 | 1,649 | 1,826 | 2 | 0.09 | 3.98 | 18.94 |
03/01 | 23.45 | -0.5 | -2.09 | 1,700 | 133 | 138 | 0 | -5 | 4,582 | 19,763 | 23.18 | 109 | 10 | 0 | -99 | 211 | 1.07 | 40 | 1 | 0 | +39 | 1,657 | 1,805 | 0 | 0 | 4.6 | 18.77 |
02/29 | 23.95 | -0.15 | -0.62 | 1,650 | 111 | 160 | 5 | -54 | 4,587 | 19,763 | 23.21 | 78 | 7 | 0 | -71 | 310 | 1.57 | 1 | 9 | 0 | -8 | 1,618 | 1,790 | 0 | 0 | 6.76 | 31.21 |
02/27 | 24.1 | -0.75 | -3.02 | 2,983 | 187 | 515 | 0 | -328 | 4,641 | 19,763 | 23.48 | 66 | 5 | 0 | -61 | 381 | 1.93 | 10 | 184 | 0 | -174 | 1,626 | 1,774 | 0 | 0 | 8.21 | 32.22 |
02/26 | 24.85 | -0.45 | -1.78 | 2,765 | 380 | 319 | 0 | +61 | 4,969 | 19,763 | 25.14 | 17 | 7 | 0 | -10 | 442 | 2.24 | 4 | 67 | 0 | -63 | 1,800 | 1,746 | 0 | 0 | 8.9 | 26.47 |
02/23 | 25.3 | +0.65 | +2.64 | 9,314 | 874 | 657 | 6 | +211 | 4,908 | 19,763 | 24.83 | 14 | 23 | 0 | +9 | 452 | 2.29 | 174 | 32 | 0 | +142 | 1,863 | 1,719 | 10 | 0.11 | 9.21 | 51.69 |
02/22 | 24.65 | -0.3 | -1.2 | 3,596 | 273 | 609 | 20 | -356 | 4,697 | 19,763 | 23.77 | 33 | 55 | 0 | +22 | 443 | 2.24 | 15 | 0 | 0 | +15 | 1,721 | 1,628 | 3 | 0.08 | 9.43 | 31.11 |
02/21 | 24.95 | -0.45 | -1.77 | 8,091 | 650 | 923 | 0 | -273 | 5,053 | 19,763 | 25.57 | 56 | 28 | 0 | -28 | 421 | 2.13 | 122 | 13 | 0 | +109 | 1,706 | 1,592 | 15 | 0.19 | 8.33 | 49.44 |
02/20 | 25.4 | +0.6 | +2.42 | 10,126 | 798 | 841 | 0 | -43 | 5,326 | 19,763 | 26.95 | 11 | 117 | 0 | +106 | 449 | 2.27 | 113 | 0 | 0 | +113 | 1,597 | 1,512 | 15 | 0.15 | 8.43 | 54.72 |
02/19 | 24.8 | +0.7 | +2.9 | 12,111 | 904 | 964 | 0 | -60 | 5,369 | 19,763 | 27.17 | 10 | 49 | 0 | +39 | 343 | 1.74 | 73 | 0 | 0 | +73 | 1,484 | 1,412 | 5 | 0.04 | 6.39 | 53.13 |
02/16 | 24.1 | +0.4 | +1.69 | 5,787 | 644 | 377 | 1 | +266 | 5,429 | 19,763 | 27.47 | 10 | 64 | 0 | +54 | 304 | 1.54 | 25 | 0 | 0 | +25 | 1,411 | 1,292 | 3 | 0.05 | 5.6 | 46.09 |
02/15 | 23.7 | -0.7 | -2.87 | 6,350 | 483 | 335 | 0 | +148 | 5,163 | 19,763 | 26.12 | 110 | 27 | 0 | -83 | 250 | 1.26 | 1 | 0 | 0 | +1 | 1,386 | 1,235 | 3 | 0.05 | 4.84 | 43.32 |
02/05 | 24.6 | -0.65 | -2.57 | 11,286 | 538 | 1,239 | 1 | -702 | 5,031 | 19,763 | 25.46 | 97 | 36 | 0 | -61 | 333 | 1.68 | 17 | 0 | 0 | +17 | 1,385 | 1,172 | 15 | 0.13 | 6.62 | 54.36 |
02/02 | 25.25 | +0.85 | +3.48 | 16,955 | 1,179 | 1,193 | 5 | -19 | 5,733 | 19,763 | 29.01 | 25 | 62 | 0 | +37 | 394 | 1.99 | 2 | 84 | 0 | -82 | 1,368 | 1,061 | 31 | 0.18 | 6.87 | 59.17 |
02/01 | 24.4 | +0.7 | +2.95 | 13,300 | 1,439 | 1,062 | 7 | +370 | 5,752 | 19,763 | 29.1 | 41 | 41 | 0 | +0 | 357 | 1.81 | 83 | 24 | 0 | +59 | 1,450 | 892 | 33 | 0.25 | 6.21 | 53.36 |
01/31 | 23.7 | +0.3 | +1.28 | 7,386 | 1,034 | 754 | 1 | +279 | 5,382 | 19,763 | 27.23 | 79 | 97 | 0 | +18 | 357 | 1.81 | 9 | 10 | 0 | -1 | 1,391 | 760 | 44 | 0.6 | 6.63 | 45.9 |
01/30 | 23.4 | +0.5 | +2.18 | 9,894 | 753 | 678 | 0 | +75 | 5,103 | 19,763 | 25.82 | 36 | 52 | 1 | +15 | 339 | 1.72 | 58 | 19 | 0 | +39 | 1,392 | 688 | 26 | 0.26 | 6.64 | 60.17 |
01/29 | 22.9 | -0.15 | -0.65 | 16,432 | 1,399 | 1,780 | 1 | -382 | 5,028 | 19,763 | 25.44 | 22 | 52 | 0 | +30 | 324 | 1.64 | 36 | 0 | 0 | +36 | 1,353 | 591 | 43 | 0.26 | 6.44 | 58.53 |
01/26 | 23.05 | +0.35 | +1.54 | 29,102 | 2,623 | 2,487 | 3 | +133 | 5,410 | 19,763 | 27.37 | 55 | 149 | 0 | +94 | 294 | 1.49 | 36 | 0 | 0 | +36 | 1,317 | 428 | 84 | 0.29 | 5.43 | 59.58 |
01/25 | 22.7 | +2.05 | +9.93 | 6,432 | 1,773 | 292 | 1 | +1,480 | 5,277 | 19,763 | 26.7 | 0 | 142 | 0 | +142 | 200 | 1.01 | 0 | 0 | 0 | +0 | 1,281 | 139 | 0 | 0 | 3.79 | 25.48 |
01/24 | 20.65 | +1.85 | +9.84 | 3,736 | 356 | 226 | 13 | +117 | 3,797 | 19,763 | 19.21 | 0 | 52 | 0 | +52 | 58 | 0.29 | 0 | 20 | 0 | -20 | 1,281 | 76 | 2 | 0.05 | 1.53 | 34.18 |
01/23 | 18.8 | +0.35 | +1.9 | 577 | 88 | 150 | 0 | -62 | 3,680 | 19,763 | 18.62 | 2 | 3 | 0 | +1 | 6 | 0.03 | 0 | 13 | 0 | -13 | 1,301 | 40 | 0 | 0 | 0.16 | 22.89 |
01/22 | 18.45 | +0.05 | +0.27 | 91 | 9 | 44 | 3 | -38 | 3,742 | 19,763 | 18.93 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 6 | 0 | -6 | 1,314 | 38 | 0 | 0 | 0.13 | 2.2 |
01/19 | 18.4 | +0 | +0 | 75 | 2 | 8 | 7 | -13 | 3,780 | 19,763 | 19.13 | 3 | 0 | 0 | -3 | 5 | 0.03 | 0 | 8 | 0 | -8 | 1,320 | 39 | 0 | 0 | 0.13 | 5.32 |
01/18 | 18.4 | -0.05 | -0.27 | 51 | 12 | 8 | 7 | -3 | 3,793 | 19,763 | 19.19 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 11 | 0 | -11 | 1,328 | 39 | 0 | 0 | 0.21 | 5.86 |
01/17 | 18.45 | +0 | +0 | 83 | 2 | 2 | 1 | -1 | 3,796 | 19,763 | 19.21 | 1 | 2 | 0 | +1 | 9 | 0.05 | 0 | 28 | 0 | -28 | 1,339 | 41 | 0 | 0 | 0.24 | 13.2 |
01/16 | 18.45 | -0.1 | -0.54 | 97 | 1 | 1 | 0 | +0 | 3,797 | 19,763 | 19.21 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 17 | 0 | -17 | 1,367 | 42 | 0 | 0 | 0.21 | 11.38 |
01/15 | 18.55 | +0 | +0 | 101 | 3 | 3 | 8 | -8 | 3,797 | 19,763 | 19.21 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,384 | 43 | 0 | 0 | 0.26 | 0.99 |
01/12 | 18.55 | +0 | +0 | 66 | 5 | 20 | 6 | -21 | 3,805 | 19,763 | 19.25 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 48 | 0 | -48 | 1,384 | 44 | 0 | 0 | 0.26 | 6.04 |
01/11 | 18.55 | +0.3 | +1.64 | 244 | 16 | 29 | 0 | -13 | 3,826 | 19,763 | 19.36 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,432 | 44 | 0 | 0 | 0.26 | 10.24 |
01/10 | 18.25 | +0.05 | +0.27 | 113 | 10 | 6 | 1 | +3 | 3,839 | 19,763 | 19.43 | 0 | 3 | 0 | +3 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,432 | 43 | 0 | 0 | 0.26 | 4.43 |
01/09 | 18.2 | -0.25 | -1.36 | 169 | 8 | 46 | 0 | -38 | 3,836 | 19,763 | 19.41 | 1 | 1 | 0 | +0 | 7 | 0.04 | 0 | 67 | 0 | -67 | 1,432 | 43 | 0 | 0 | 0.18 | 2.37 |
01/08 | 18.45 | -0.05 | -0.27 | 127 | 9 | 10 | 6 | -7 | 3,874 | 19,763 | 19.6 | 0 | 2 | 0 | +2 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,499 | 42 | 0 | 0 | 0.18 | 3.92 |
01/05 | 18.5 | +0.05 | +0.27 | 116 | 2 | 12 | 2 | -12 | 3,881 | 19,763 | 19.64 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,499 | 42 | 0 | 0 | 0.13 | 3.45 |
01/04 | 18.45 | +0 | +0 | 99 | 8 | 3 | 2 | +3 | 3,893 | 19,763 | 19.7 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 19 | 0 | -19 | 1,499 | 43 | 0 | 0 | 0.13 | 19.15 |
01/03 | 18.45 | -0.1 | -0.54 | 159 | 1 | 5 | 0 | -4 | 3,890 | 19,763 | 19.68 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,518 | 43 | 0 | 0 | 0.13 | 4.39 |
01/02 | 18.55 | +0.05 | +0.27 | 43 | 4 | 11 | 0 | -7 | 3,894 | 19,763 | 19.7 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,518 | 43 | 0 | 0 | 0.13 | 11.56 |
12/29 | 18.5 | -0.2 | -1.07 | 139 | 4 | 1 | 0 | +3 | 3,901 | 19,763 | 19.74 | 1 | 0 | 0 | -1 | 5 | 0.03 | 2 | 0 | 0 | +2 | 1,518 | 44 | 1 | 0.72 | 0.13 | 9.33 |
12/28 | 18.7 | +0.05 | +0.27 | 94 | 5 | 0 | 1 | +4 | 3,898 | 19,763 | 19.72 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 59 | 0 | -59 | 1,516 | 43 | 0 | 0 | 0.15 | 13.89 |
12/27 | 18.65 | +0.05 | +0.27 | 117 | 5 | 3 | 0 | +2 | 3,894 | 19,763 | 19.7 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,575 | 44 | 0 | 0 | 0.15 | 14.53 |
12/26 | 18.6 | +0.1 | +0.54 | 78 | 2 | 6 | 0 | -4 | 3,892 | 19,763 | 19.69 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,575 | 47 | 0 | 0 | 0.15 | 2.56 |
12/25 | 18.5 | -0.05 | -0.27 | 77 | 0 | 4 | 50 | -54 | 3,896 | 19,763 | 19.71 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,575 | 49 | 0 | 0 | 0.15 | 1.29 |
12/22 | 18.55 | +0 | +0 | 110 | 4 | 13 | 0 | -9 | 3,950 | 19,763 | 19.99 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 26 | 0 | -26 | 1,575 | 56 | 0 | 0 | 0.15 | 7.28 |
12/21 | 18.55 | -0.05 | -0.27 | 78 | 2 | 14 | 0 | -12 | 3,959 | 19,763 | 20.03 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,601 | 67 | 0 | 0 | 0.15 | 2.56 |
12/20 | 18.6 | +0.25 | +1.36 | 159 | 0 | 26 | 0 | -26 | 3,971 | 19,763 | 20.09 | 5 | 0 | 0 | -5 | 6 | 0.03 | 0 | 25 | 0 | -25 | 1,601 | 68 | 0 | 0 | 0.15 | 9.45 |
12/19 | 18.35 | -0.15 | -0.81 | 137 | 9 | 10 | 0 | -1 | 3,997 | 19,763 | 20.22 | 0 | 0 | 0 | +0 | 11 | 0.06 | 1 | 0 | 0 | +1 | 1,626 | 71 | 0 | 0 | 0.28 | 1.46 |
12/18 | 18.5 | -0.1 | -0.54 | 160 | 5 | 12 | 0 | -7 | 3,998 | 19,763 | 20.23 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 1 | 0 | -1 | 1,625 | 79 | 0 | 0 | 0.28 | 3.74 |
12/15 | 18.6 | -0.05 | -0.27 | 185 | 6 | 59 | 0 | -53 | 4,005 | 19,763 | 20.27 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 1,626 | 141 | 0 | 0 | 0.27 | 1.62 |
12/14 | 18.65 | -0.1 | -0.53 | 152 | 1 | 78 | 0 | -77 | 4,058 | 19,763 | 20.53 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 1,626 | 147 | 0 | 0 | 0.27 | 6.57 |
12/13 | 18.75 | -0.05 | -0.27 | 175 | 24 | 47 | 4 | -27 | 4,135 | 19,763 | 20.92 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 0 | 0 | +0 | 1,626 | 149 | 0 | 0 | 0.27 | 11.42 |
12/12 | 18.8 | -0.05 | -0.27 | 149 | 39 | 58 | 10 | -29 | 4,162 | 19,763 | 21.06 | 5 | 0 | 0 | -5 | 11 | 0.06 | 0 | 0 | 0 | +0 | 1,626 | 149 | 0 | 0 | 0.26 | 2.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。