晶彩科－法人買賣

法人買賣

晶彩科最新法人買賣狀況

整理晶彩科最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進2,197張、佔全市場比重的22.88%；其中外資買進2,197張、佔全市場比重的22.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,821張、佔全市場比重的29.38%；其中外資賣出2,670張、佔全市場比重的27.81%；自營商賣出151張、佔全市場比重的1.57%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶彩科持股淨買入(+)/淨賣出(-)張數為-624張，均價為NT$61.31元。

開盤價

62.3

收盤價

60.4

當日範圍

59.8 - 63.6

成交張數

9,602

開盤價(昨)

57.9

收盤價(昨)

62.4

昨日範圍

57.4 - 63.5

成交張數(昨)

13,340

成交金額

5.89億

成交金額(昨)

8.27億

52週範圍

27.45 - 78.7

發行股數

7905萬

市值

48億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

62.3

收盤價

60.4

成交張數

9,602

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2,197	2,670	-473	買→連6賣
	金額(元)	1.3億	1.6億	-2900萬
	均價(元)	61.31	61.31	61.31
	佔成交比重(%)	22.9%	27.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.31	61.31	61.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	151	-151	買→賣
	金額(元)	0	925.8萬	-926萬
	均價(元)	61.31	61.31	61.31
	佔成交比重(%)	0.0%	1.6%	不適用
三大法人	張數	2,197	2,821	-624	買→連6賣
	金額(元)	1.3億	1.7億	-3826萬
	均價(元)	61.31	61.31	61.31
	佔成交比重(%)	22.9%	29.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

62.3

收盤價

60.4

成交張數

9,602

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	60.4	-2	-3.21	9,602	2,197	2,670	-473	3,692	+4.67	0	0	+0	0	151	-151	2,197	2,821	-624
2025/08/19	62.4	+4.6	+7.96	13,340	3,160	3,215	-55	3,819	+4.83	0	0	+0	4	0	+4	3,164	3,215	-51
2025/08/18	57.8	+2.2	+3.96	3,807	1,011	1,131	-120	3,584	+4.53	0	0	+0	0	0	+0	1,011	1,131	-120
2025/08/15	55.6	+0.5	+1.83	2,042	367	860	-493	3,838	+4.86	0	0	+0	0	1	-1	367	861	-494
2025/08/14	55.1	+0.4	+0.73	3,709	293	862	-569	4,379	+5.54	0	0	+0	1	0	+1	294	862	-568
2025/08/13	54.7	-0.5	-0.91	4,237	1,255	1,542	-287	5,173	+6.54	0	0	+0	0	60	-60	1,255	1,602	-347
2025/08/12	55.2	-6	-9.8	9,654	4,679	724	+3,955	5,415	+6.85	0	0	+0	0	0	+0	4,679	724	+3,955
2025/08/11	61.2	-6.1	-9.06	9,348	1,297	2,425	-1,128	1,411	+1.78	0	0	+0	20	244	-224	1,317	2,669	-1,352
2025/08/08	67.3	-0.4	-0.59	4,000	298	1,256	-958	2,662	+3.37	0	0	+0	0	0	+0	298	1,256	-958
2025/08/07	67.7	+1.8	+2.73	7,117	1,884	1,885	-1	3,611	+4.57	0	0	+0	2	1	+1	1,886	1,886	+0
2025/08/06	65.9	-0.3	-0.45	4,792	1,484	1,319	+165	3,619	+4.58	0	0	+0	33	0	+33	1,517	1,319	+198
2025/08/05	66.2	+0.2	+0.3	4,437	1,082	857	+225	3,443	+4.36	0	0	+0	17	64	-47	1,099	921	+178
2025/08/04	66	-2.5	-3.65	6,518	1,342	2,214	-872	3,289	+4.16	0	0	+0	17	3	+14	1,359	2,217	-858
2025/08/01	68.5	-0.4	-0.58	6,474	1,433	1,896	-463	4,233	+5.35	0	0	+0	116	1	+115	1,549	1,897	-348
2025/07/31	68.9	+2.8	+4.24	9,203	3,887	1,180	+2,707	4,696	+5.94	0	0	+0	1	46	-45	3,888	1,226	+2,662
2025/07/30	66.1	-0.7	-1.05	4,611	668	1,221	-553	1,989	+2.52	0	0	+0	31	52	-21	699	1,273	-574
2025/07/29	66.8	-0.2	-0.3	21,327	4,354	4,670	-316	2,530	+3.2	0	0	+0	179	163	+16	4,533	4,833	-300
2025/07/28	67	+1.4	+2.13	20,705	4,796	5,573	-777	2,942	+3.72	0	0	+0	474	1	+473	5,270	5,574	-304
2025/07/25	65.6	+0.6	+0.92	4,449	971	974	-3	3,748	+4.74	0	0	+0	0	0	+0	971	974	-3
2025/07/24	65	+1	+1.56	6,798	2,430	1,252	+1,178	3,837	+4.85	0	0	+0	6	6	+0	2,436	1,258	+1,178
2025/07/23	64	+0.6	+0.95	5,890	1,002	1,512	-510	3,128	+3.96	0	0	+0	3	0	+3	1,005	1,512	-507
2025/07/22	63.4	-1.6	-2.46	11,530	3,138	1,900	+1,238	3,706	+4.69	0	0	+0	8	460	-452	3,146	2,360	+786
2025/07/21	65	-0.2	-0.31	6,873	1,282	1,414	-132	2,572	+3.25	0	0	+0	42	2	+40	1,324	1,416	-92
2025/07/18	65.2	-0.3	-0.46	8,329	1,304	1,133	+171	2,760	+3.49	0	0	+0	6	15	-9	1,310	1,148	+162
2025/07/17	65.5	+2.3	+3.64	9,913	2,002	1,531	+471	2,641	+3.34	0	0	+0	17	1	+16	2,019	1,532	+487
2025/07/16	63.2	-0.6	-0.94	15,399	3,450	2,812	+638	2,099	+2.66	0	0	+0	8	7	+1	3,458	2,819	+639
2025/07/15	63.8	-0.1	-0.16	26,895	2,877	2,827	+50	1,512	+1.91	0	0	+0	40	38	+2	2,917	2,865	+52
2025/07/14	63.9	+3	+4.93	56,366	4,410	5,110	-700	1,447	+1.83	0	0	+0	3	242	-239	4,413	5,352	-939
2025/07/11	60.9	+5.5	+9.93	12,977	1,705	1,458	+247	2,115	+2.68	0	0	+0	145	2	+143	1,850	1,460	+390
2025/07/10	55.4	-0.3	-0.54	5,263	1,142	1,226	-84	1,996	+2.53	0	0	+0	240	1	+239	1,382	1,227	+155
2025/07/09	55.7	+1	+1.83	6,710	1,260	1,081	+179	2,042	+2.58	0	0	+0	122	3	+119	1,382	1,084	+298
2025/07/08	54.7	+0.3	+0.55	6,825	1,970	1,199	+771	1,855	+2.35	0	0	+0	15	5	+10	1,985	1,204	+781
2025/07/07	54.4	-0.7	-1.27	14,814	1,689	2,025	-336	1,119	+1.42	0	0	+0	192	9	+183	1,881	2,034	-153
2025/07/04	55.1	+1.1	+2.04	14,930	2,292	2,387	-95	1,375	+1.74	0	0	+0	269	1	+268	2,561	2,388	+173
2025/07/03	54	+0.2	+0.37	9,132	982	1,194	-212	1,724	+2.18	0	0	+0	2	4	-2	984	1,198	-214
2025/07/02	53.8	+1	+1.89	14,309	2,802	2,019	+783	1,924	+2.43	0	0	+0	1	2	-1	2,803	2,021	+782
2025/07/01	52.8	+1	+1.93	76,097	5,427	5,500	-73	1,150	+1.45	0	0	+0	11	241	-230	5,438	5,741	-303
2025/06/30	51.8	+4.7	+9.98	33,460	3,090	2,714	+376	1,239	+1.57	0	0	+0	50	42	+8	3,140	2,756	+384
2025/06/27	47.1	+4.25	+9.92	10,710	1,318	1,124	+194	883	+1.12	0	0	+0	200	4	+196	1,518	1,128	+390
2025/06/26	42.85	+0.25	+0.59	2,681	466	587	-121	646	+0.82	0	0	+0	1	25	-24	467	612	-145
2025/06/25	42.6	+0.5	+1.19	2,441	488	561	-73	740	+0.94	0	0	+0	23	0	+23	511	561	-50
2025/06/24	42.1	-1	-2.32	10,869	2,085	2,419	-334	797	+1.01	20	0	+20	-290	0	-290	1,815	2,419	-604
2025/06/23	43.1	+1.95	+4.74	4,657	927	992	-65	1,145	+1.45	0	0	+0	2	1	+1	929	993	-64
2025/06/20	41.15	+1.3	+3.26	3,337	890	649	+241	1,138	+1.44	0	0	+0	1	0	+1	891	649	+242
2025/06/19	39.85	-0.8	-1.97	1,479	329	188	+141	925	+1.17	0	0	+0	2	69	-67	331	257	+74
2025/06/18	40.65	-1.1	-2.63	2,086	183	377	-194	810	+1.02	0	0	+0	3	4	-1	186	381	-195
2025/06/17	41.75	+0.9	+2.2	2,494	409	324	+85	935	+1.18	0	0	+0	1	3	-2	410	327	+83
2025/06/16	40.85	+0.6	+1.49	7,404	518	1,535	-1,017	699	+0.88	0	0	+0	0	0	+0	518	1,535	-1,017
2025/06/13	40.25	+0.15	+0.37	3,429	750	763	-13	1,730	+2.19	0	0	+0	0	2	-2	750	765	-15
2025/06/12	40.1	-0.5	-1.23	3,998	657	925	-268	1,753	+2.22	0	0	+0	2	0	+2	659	925	-266
2025/06/11	40.6	-1.15	-2.75	7,597	1,323	1,184	+139	1,942	+2.46	0	0	+0	1	28	-27	1,324	1,212	+112
2025/06/10	41.75	-0.6	-1.42	44,507	6,380	7,684	-1,304	1,733	+2.19	0	0	+0	96	144	-48	6,476	7,828	-1,352
2025/06/09	42.35	+3.85	+10	13,143	2,212	2,217	-5	2,902	+3.67	0	0	+0	165	12	+153	2,377	2,229	+148
2025/06/06	38.5	+1.75	+4.76	26,925	3,321	6,009	-2,688	2,624	+3.32	0	0	+0	1	16	-15	3,322	6,025	-2,703
2025/06/05	36.75	+3.3	+9.87	4,253	1,046	883	+163	5,070	+6.41	0	0	+0	10	0	+10	1,056	883	+173
2025/06/04	33.45	+0.95	+2.92	653	384	149	+235	4,902	+6.2	0	0	+0	0	1	-1	384	150	+234
2025/06/03	32.5	+0.25	+0.78	334	190	104	+86	4,666	+5.9	0	0	+0	0	7	-7	190	111	+79
2025/06/02	32.25	+0.35	+1.1	393	152	192	-40	4,606	+5.83	0	0	+0	0	4	-4	152	196	-44
2025/05/29	31.9	+0.05	+0.16	204	84	75	+9	4,586	+5.8	0	0	+0	0	1	-1	84	76	+8
2025/05/28	31.85	-0.5	-1.55	332	120	107	+13	4,577	+5.79	0	0	+0	0	1	-1	120	108	+12
2025/05/27	32.35	-0.8	-2.41	464	93	212	-119	4,558	+5.77	0	0	+0	0	1	-1	93	213	-120
2025/05/26	33.15	+0.1	+0.3	343	147	99	+48	4,624	+5.85	0	0	+0	0	1	-1	147	100	+47
2025/05/23	33.05	+0.25	+0.76	480	182	138	+44	4,569	+5.78	0	0	+0	0	0	+0	182	138	+44
2025/05/22	32.8	+0.25	+0.77	444	106	160	-54	4,558	+5.77	0	0	+0	0	0	+0	106	160	-54
2025/05/21	32.55	-0.1	-0.31	344	121	101	+20	4,579	+5.79	0	0	+0	1	0	+1	122	101	+21
2025/05/20	32.65	-0.6	-1.8	388	57	146	-89	4,549	+5.75	0	0	+0	0	0	+0	57	146	-89
2025/05/19	33.25	-0.6	-1.77	529	212	161	+51	4,627	+5.85	0	0	+0	0	1	-1	212	162	+50
2025/05/16	33.85	-0.4	-1.17	1,116	168	430	-262	4,553	+5.76	0	0	+0	0	0	+0	168	430	-262
2025/05/15	34.25	-0.95	-2.7	452	133	277	-144	4,788	+6.06	0	0	+0	0	0	+0	133	277	-144
2025/05/14	35.2	+0.55	+1.59	917	402	259	+143	4,895	+6.19	0	0	+0	6	1	+5	408	260	+148
2025/05/13	34.65	+0.4	+1.17	1,166	534	352	+182	4,811	+6.09	0	0	+0	4	0	+4	538	352	+186
2025/05/12	34.25	-0.15	-0.44	991	447	215	+232	4,623	+5.85	0	0	+0	6	0	+6	453	215	+238
2025/05/09	34.4	+0.1	+0.29	701	236	174	+62	4,350	+5.5	0	0	+0	6	0	+6	242	174	+68
2025/05/08	34.3	+1.75	+5.38	2,263	559	577	-18	4,249	+5.38	0	0	+0	4	0	+4	563	577	-14
2025/05/07	32.55	-0.75	-2.25	497	126	265	-139	4,255	+5.38	0	0	+0	1	1	+0	127	266	-139
2025/05/06	33.3	+1.2	+3.74	1,440	543	374	+169	4,381	+5.54	0	0	+0	2	1	+1	545	375	+170
2025/05/05	32.1	-2.15	-6.28	934	367	358	+9	4,179	+5.29	0	0	+0	0	5	-5	367	363	+4
2025/05/02	34.25	-0.45	-1.3	870	120	358	-238	4,132	+5.23	0	0	+0	3	0	+3	123	358	-235
2025/04/30	34.7	-0.55	-1.56	3,996	750	1,078	-328	4,333	+5.48	0	0	+0	1	0	+1	751	1,078	-327
2025/04/29	35.25	+3.2	+9.98	3,504	1,022	617	+405	4,649	+5.88	0	0	+0	1	0	+1	1,023	617	+406
2025/04/28	32.05	-0.15	-0.47	487	157	112	+45	4,228	+5.35	0	0	+0	4	0	+4	161	112	+49
2025/04/25	32.2	+0	+0	981	294	196	+98	4,160	+5.26	0	0	+0	3	0	+3	297	196	+101
2025/04/24	32.2	-1.7	-5.01	2,023	429	610	-181	4,031	+5.1	0	0	+0	0	15	-15	429	625	-196
2025/04/23	33.9	+2.2	+6.94	4,631	963	1,169	-206	4,182	+5.29	0	0	+0	15	2	+13	978	1,171	-193
2025/04/22	31.7	+1.2	+3.93	1,779	380	755	-375	4,346	+5.5	0	0	+0	1	7	-6	381	762	-381
2025/04/21	30.5	-1.15	-3.63	487	290	185	+105	4,709	+5.96	0	0	+0	0	0	+0	290	185	+105
2025/04/18	31.65	+0.45	+1.44	467	200	274	-74	4,588	+5.8	0	0	+0	0	3	-3	200	277	-77
2025/04/17	31.2	-0.6	-1.89	478	303	195	+108	4,656	+5.89	0	0	+0	0	1	-1	303	196	+107
2025/04/16	31.8	-1.25	-3.78	865	411	340	+71	4,600	+5.82	0	0	+0	0	3	-3	411	343	+68
2025/04/15	33.05	+1.7	+5.42	990	6	0	+6	4,523	+5.72	0	0	+0	0	2	-2	6	2	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務