3535
37.6
TWD+1.20 (3.30%)
2025.04.02收盤
晶彩科－現股當沖
晶彩科最新現股當沖狀況
整理晶彩科最新(2025/04/02) 當沖狀況。整體成交張數為432張，佔整體市場成交張數的47.64%。當日現股當沖之總損益為+4.88萬元、每張平均損益則為+113元。
開盤價
36.05
收盤價
37.6
當日範圍
35.55 - 37.6
成交張數
907
開盤價(昨)
35.35
收盤價(昨)
36.4
昨日範圍
35.3 - 36.9
成交張數(昨)
928
成交金額
3350.32萬
成交金額(昨)
3359.87萬
52週範圍
21.05 - 81.4
發行股數
7905萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
36.05
收盤價
37.6
成交張數
907
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 37.6 | +1.2 | +3.3 | 907 | 3,349.75 | 432 | 47.64 | 1,583.73 | 47.28 | 1,588.62 | 47.43 | +4.88 | +113.08 | 0 | 0 |
| 2025/04/01 | 36.4 | +0.95 | +2.68 | 928 | 3,358.24 | 395 | 42.59 | 1,420.4 | 42.3 | 1,433.4 | 42.68 | +13 | +329.11 | 0 | 0 |
| 2025/03/31 | 35.45 | -2.7 | -7.08 | 2,310 | 8,379.79 | 734 | 31.77 | 2,648.01 | 31.6 | 2,679.16 | 31.97 | +31.16 | +424.52 | 0 | 0 |
| 2025/03/28 | 38.15 | -1.25 | -3.17 | 1,622 | 6,211.5 | 286 | 17.63 | 1,098.58 | 17.69 | 1,094.94 | 17.63 | -3.63 | -127.1 | 10 | 0.62 |
| 2025/03/27 | 39.4 | -1.2 | -2.96 | 1,040 | 4,127.5 | 115 | 11.06 | 458.43 | 11.11 | 456.25 | 11.05 | -2.17 | -188.7 | 3 | 0.29 |
| 2025/03/26 | 40.6 | -0.2 | -0.49 | 456 | 1,861.71 | 65 | 14.24 | 265.3 | 14.25 | 264.87 | 14.23 | -0.43 | -66.15 | 0 | 0 |
| 2025/03/25 | 40.8 | -0.05 | -0.12 | 1,225 | 4,974.22 | 246 | 20.09 | 1,004.07 | 20.19 | 1,000.24 | 20.11 | -3.83 | -155.89 | 0 | 0 |
| 2025/03/24 | 40.85 | -2.05 | -4.78 | 838 | 3,490.51 | 158 | 18.85 | 661.11 | 18.94 | 653.11 | 18.71 | -8 | -506.33 | 0 | 0 |
| 2025/03/21 | 42.9 | +0.85 | +2.02 | 655 | 2,791.49 | 153 | 23.37 | 649.51 | 23.27 | 652.86 | 23.39 | +3.35 | +218.63 | 0 | 0 |
| 2025/03/20 | 42.05 | +0.05 | +0.12 | 595 | 2,518.77 | 99 | 16.65 | 419.14 | 16.64 | 419.35 | 16.65 | +0.2 | +20.2 | 0 | 0 |
| 2025/03/19 | 42 | -0.7 | -1.64 | 650 | 2,748.67 | 119 | 18.31 | 502.98 | 18.3 | 506.19 | 18.42 | +3.21 | +269.75 | 0 | 0 |
| 2025/03/18 | 42.7 | -0.7 | -1.61 | 617 | 2,648.13 | 177 | 28.69 | 760.66 | 28.72 | 759.89 | 28.7 | -0.77 | -43.5 | 0 | 0 |
| 2025/03/17 | 43.4 | +0.5 | +1.17 | 867 | 3,750.95 | 311 | 35.86 | 1,341.34 | 35.76 | 1,343.26 | 35.81 | +1.92 | +61.58 | 1 | 0.12 |
| 2025/03/14 | 42.9 | +0.4 | +0.94 | 910 | 3,892.37 | 252 | 27.7 | 1,074.05 | 27.59 | 1,077.42 | 27.68 | +3.38 | +133.93 | 0 | 0 |
| 2025/03/13 | 42.5 | -0.8 | -1.85 | 572 | 2,467.08 | 135 | 23.59 | 583.34 | 23.64 | 583.99 | 23.67 | +0.65 | +47.78 | 1 | 0.17 |
| 2025/03/12 | 43.3 | -0.95 | -2.15 | 499 | 2,187.42 | 107 | 21.45 | 470.27 | 21.5 | 470.96 | 21.53 | +0.69 | +64.02 | 1 | 0.2 |
| 2025/03/11 | 44.25 | -1.25 | -2.75 | 837 | 3,639.31 | 282 | 33.67 | 1,220.47 | 33.54 | 1,228.43 | 33.75 | +7.96 | +282.09 | 3 | 0.36 |
| 2025/03/10 | 45.5 | -0.15 | -0.33 | 403 | 1,835.72 | 81 | 20.12 | 369.24 | 20.11 | 369.25 | 20.11 | +0.01 | +1.85 | 0 | 0 |
| 2025/03/07 | 45.65 | -0.65 | -1.4 | 397 | 1,824.67 | 104 | 26.19 | 478.51 | 26.22 | 479.29 | 26.27 | +0.78 | +74.52 | 0 | 0 |
| 2025/03/06 | 46.3 | -1.05 | -2.22 | 594 | 2,770.39 | 176 | 29.64 | 820.99 | 29.63 | 821.66 | 29.66 | +0.68 | +38.64 | 9 | 1.52 |
| 2025/03/05 | 47.35 | +1.55 | +3.38 | 1,148 | 5,397.34 | 567 | 49.37 | 2,664.82 | 49.37 | 2,663.18 | 49.34 | -1.64 | -28.92 | 2 | 0.17 |
| 2025/03/04 | 45.8 | -0.4 | -0.87 | 932 | 4,207.65 | 351 | 37.67 | 1,584.15 | 37.65 | 1,584.84 | 37.67 | +0.69 | +19.66 | 1 | 0.11 |
| 2025/03/03 | 46.2 | -0.15 | -0.32 | 1,819 | 8,600.29 | 1,126 | 61.9 | 5,332.55 | 62 | 5,319.47 | 61.85 | -13.08 | -116.16 | 6 | 0.33 |
| 2025/02/27 | 46.35 | -0.65 | -1.38 | 569 | 2,654.46 | 200 | 35.17 | 934.26 | 35.2 | 934.85 | 35.22 | +0.58 | +29.25 | 0 | 0 |
| 2025/02/26 | 47 | -0.2 | -0.42 | 387 | 1,822.89 | 61 | 15.76 | 287.54 | 15.77 | 287.33 | 15.76 | -0.2 | -33.61 | 0 | 0 |
| 2025/02/25 | 47.2 | -1 | -2.07 | 739 | 3,505.97 | 163 | 22.05 | 773.2 | 22.05 | 773.2 | 22.05 | +0.01 | +0.31 | 0 | 0 |
| 2025/02/24 | 48.2 | -0.6 | -1.23 | 519 | 2,507.57 | 113 | 21.77 | 546.45 | 21.79 | 546.1 | 21.78 | -0.34 | -30.53 | 0 | 0 |
| 2025/02/21 | 48.8 | -0.3 | -0.61 | 868 | 4,235.35 | 290 | 33.41 | 1,411.07 | 33.32 | 1,416.53 | 33.45 | +5.46 | +188.1 | 0 | 0 |
| 2025/02/20 | 49.1 | -0.1 | -0.2 | 4,781 | 23,774.15 | 2,832 | 59.23 | 14,077.18 | 59.21 | 14,082.8 | 59.24 | +5.62 | +19.83 | 10 | 0.21 |
| 2025/02/19 | 49.2 | +2.65 | +5.69 | 5,684 | 27,876.21 | 3,596 | 63.27 | 17,611.61 | 63.18 | 17,666.65 | 63.38 | +55.03 | +153.05 | 6 | 0.11 |
| 2025/02/18 | 46.55 | +0.25 | +0.54 | 819 | 3,778.91 | 286 | 34.94 | 1,316.92 | 34.85 | 1,323.64 | 35.03 | +6.72 | +235.14 | 1 | 0.12 |
| 2025/02/17 | 46.3 | -1.1 | -2.32 | 1,104 | 5,180.91 | 285 | 25.82 | 1,340.42 | 25.87 | 1,345.66 | 25.97 | +5.25 | +184.04 | 0 | 0 |
| 2025/02/14 | 47.4 | +0.2 | +0.42 | 314 | 1,482.05 | 132 | 42.09 | 623.99 | 42.1 | 623.76 | 42.09 | -0.23 | -17.05 | 0 | 0 |
| 2025/02/13 | 47.2 | +0.1 | +0.21 | 509 | 2,416.63 | 207 | 40.66 | 982.2 | 40.64 | 983.06 | 40.68 | +0.86 | +41.55 | 0 | 0 |
| 2025/02/12 | 47.1 | -0.5 | -1.05 | 706 | 3,347.31 | 294 | 41.67 | 1,397.22 | 41.74 | 1,399.76 | 41.82 | +2.54 | +86.39 | 0 | 0 |
| 2025/02/11 | 47.6 | +0.95 | +2.04 | 782 | 3,690.35 | 345 | 44.13 | 1,627.13 | 44.09 | 1,626.81 | 44.08 | -0.33 | -9.42 | 1 | 0.13 |
| 2025/02/10 | 46.65 | -0.9 | -1.89 | 1,441 | 6,656.8 | 710 | 49.26 | 3,272.78 | 49.16 | 3,287.28 | 49.38 | +14.49 | +204.08 | 2 | 0.14 |
| 2025/02/07 | 47.55 | -0.4 | -0.83 | 574 | 2,751.05 | 202 | 35.21 | 970.98 | 35.29 | 971.12 | 35.3 | +0.14 | +7.18 | 0 | 0 |
| 2025/02/06 | 47.95 | -0.25 | -0.52 | 502 | 2,429.65 | 188 | 37.43 | 909.24 | 37.42 | 911.56 | 37.52 | +2.32 | +123.4 | 0 | 0 |
| 2025/02/05 | 48.2 | +0.3 | +0.63 | 434 | 2,098.74 | 198 | 45.62 | 957.16 | 45.61 | 957.76 | 45.63 | +0.6 | +30.3 | 0 | 0 |
| 2025/02/04 | 47.9 | -1.25 | -2.54 | 798 | 3,833.19 | 328 | 41.12 | 1,577.77 | 41.16 | 1,583.16 | 41.3 | +5.4 | +164.63 | 0 | 0 |
| 2025/02/03 | 49.15 | -1.25 | -2.48 | 861 | 4,197.81 | 388 | 45.09 | 1,896.34 | 45.17 | 1,895.19 | 45.15 | -1.15 | -29.64 | 1 | 0.12 |
| 2025/01/22 | 50.4 | +0.5 | +1 | 1,218 | 6,100.71 | 580 | 47.61 | 2,906.14 | 47.64 | 2,906.8 | 47.65 | +0.65 | +11.21 | 6 | 0.49 |
| 2025/01/21 | 49.9 | -2.5 | -4.77 | 3,798 | 19,305.1 | 2,429 | 63.95 | 12,339.19 | 63.92 | 12,353.18 | 63.99 | +13.99 | +57.62 | 7 | 0.18 |
| 2025/01/20 | 52.4 | +4.7 | +9.85 | 3,659 | 18,577.3 | 1,143 | 31.24 | 5,734.94 | 30.87 | 5,774.31 | 31.08 | +39.36 | +344.36 | 1 | 0.03 |
| 2025/01/17 | 47.7 | +0.2 | +0.42 | 2,395 | 11,582.3 | 1,330 | 55.53 | 6,419.34 | 55.42 | 6,442.85 | 55.63 | +23.52 | +176.8 | 7 | 0.29 |
| 2025/01/16 | 47.5 | +3.35 | +7.59 | 1,522 | 7,088.14 | 595 | 39.1 | 2,749.45 | 38.79 | 2,785.38 | 39.3 | +35.92 | +603.78 | 1 | 0.07 |
| 2025/01/15 | 44.15 | -1 | -2.21 | 883 | 3,950.49 | 336 | 38.05 | 1,507.53 | 38.16 | 1,503.17 | 38.05 | -4.36 | -129.61 | 1 | 0.11 |
| 2025/01/14 | 45.15 | +0.45 | +1.01 | 941 | 4,193.3 | 469 | 49.84 | 2,086.47 | 49.76 | 2,092.68 | 49.91 | +6.21 | +132.3 | 2 | 0.21 |
| 2025/01/13 | 44.7 | -1.55 | -3.35 | 2,480 | 11,014.39 | 943 | 38.03 | 4,185.11 | 38 | 4,206.1 | 38.19 | +20.98 | +222.53 | 0 | 0 |
| 2025/01/10 | 46.25 | -4.45 | -8.78 | 3,754 | 17,717.65 | 1,464 | 39 | 6,890.79 | 38.89 | 6,911.85 | 39.01 | +21.06 | +143.85 | 6 | 0.16 |
| 2025/01/09 | 50.7 | -1 | -1.93 | 821 | 4,191.57 | 182 | 22.16 | 930.04 | 22.19 | 929.39 | 22.17 | -0.65 | -35.71 | 0 | 0 |
| 2025/01/08 | 51.7 | -0.2 | -0.39 | 723 | 3,726.48 | 251 | 34.7 | 1,294.12 | 34.73 | 1,295 | 34.75 | +0.88 | +35.06 | 0 | 0 |
| 2025/01/07 | 51.9 | -1.1 | -2.08 | 849 | 4,451.27 | 319 | 37.57 | 1,672.14 | 37.57 | 1,676.51 | 37.66 | +4.37 | +136.99 | 7 | 0.82 |
| 2025/01/06 | 53 | +0.3 | +0.57 | 1,800 | 9,524.14 | 847 | 47.05 | 4,481.85 | 47.06 | 4,484.15 | 47.08 | +2.3 | +27.15 | 0 | 0 |
| 2025/01/03 | 52.7 | -2.9 | -5.22 | 14,628 | 79,842.18 | 10,033 | 68.59 | 54,651.94 | 68.45 | 54,678.88 | 68.48 | +26.94 | +26.85 | 6 | 0.04 |
| 2025/01/02 | 55.6 | +5 | +9.88 | 3,693 | 20,092.62 | 759 | 20.55 | 4,032.62 | 20.07 | 4,090.54 | 20.36 | +57.92 | +763.11 | 3 | 0.08 |
| 2024/12/31 | 50.6 | +0.1 | +0.2 | 591 | 2,959.9 | 166 | 28.09 | 833.42 | 28.16 | 834 | 28.18 | +0.58 | +34.94 | 0 | 0 |
| 2024/12/30 | 50.5 | -0.5 | -0.98 | 581 | 2,944.39 | 150 | 25.8 | 763.08 | 25.92 | 760.88 | 25.84 | -2.2 | -146.67 | 5 | 0.86 |
| 2024/12/27 | 51 | -1.3 | -2.49 | 797 | 4,103.57 | 229 | 28.72 | 1,183.5 | 28.84 | 1,182.15 | 28.81 | -1.35 | -58.95 | 0 | 0 |
| 2024/12/26 | 52.3 | -1.5 | -2.79 | 901 | 4,781.89 | 330 | 36.63 | 1,754.37 | 36.69 | 1,757.37 | 36.75 | +3 | +90.91 | 2 | 0.22 |
| 2024/12/25 | 53.8 | +0.8 | +1.51 | 2,151 | 11,583.59 | 1,014 | 47.14 | 5,454.3 | 47.09 | 5,456.76 | 47.11 | +2.46 | +24.26 | 0 | 0 |
| 2024/12/24 | 53 | -0.2 | -0.38 | 1,189 | 6,276.05 | 594 | 49.94 | 3,137.42 | 49.99 | 3,143.06 | 50.08 | +5.64 | +94.95 | 7 | 0.59 |
| 2024/12/23 | 53.2 | +1.7 | +3.3 | 2,122 | 11,242.24 | 1,138 | 53.63 | 6,019.55 | 53.54 | 6,028.39 | 53.62 | +8.84 | +77.68 | 6 | 0.28 |
| 2024/12/20 | 51.5 | -0.2 | -0.39 | 937 | 4,857.16 | 433 | 46.2 | 2,238.84 | 46.09 | 2,243.53 | 46.19 | +4.69 | +108.31 | 1 | 0.11 |
| 2024/12/19 | 51.7 | +0.1 | +0.19 | 682 | 3,474.41 | 302 | 44.31 | 1,537.36 | 44.25 | 1,538.4 | 44.28 | +1.04 | +34.44 | 7 | 1.03 |
| 2024/12/18 | 51.6 | +0.7 | +1.38 | 764 | 3,887.73 | 289 | 37.82 | 1,465.77 | 37.7 | 1,467.54 | 37.75 | +1.76 | +61.07 | 5 | 0.65 |
| 2024/12/17 | 50.9 | +1.2 | +2.41 | 811 | 4,111.17 | 313 | 38.61 | 1,585.12 | 38.56 | 1,588.6 | 38.64 | +3.47 | +110.86 | 3 | 0.37 |
| 2024/12/16 | 49.7 | -1 | -1.97 | 1,006 | 5,049.89 | 355 | 35.3 | 1,785.74 | 35.36 | 1,789.33 | 35.43 | +3.59 | +101.13 | 0 | 0 |
| 2024/12/13 | 50.7 | -2 | -3.8 | 996 | 5,091.43 | 261 | 26.2 | 1,338.55 | 26.29 | 1,334.6 | 26.21 | -3.95 | -151.34 | 1 | 0.1 |
| 2024/12/12 | 52.7 | -0.3 | -0.57 | 1,613 | 8,557.53 | 899 | 55.73 | 4,775.21 | 55.8 | 4,770.34 | 55.74 | -4.87 | -54.17 | 5 | 0.31 |
| 2024/12/11 | 53 | +1 | +1.92 | 1,896 | 9,954.98 | 995 | 52.48 | 5,211.31 | 52.35 | 5,216.17 | 52.4 | +4.86 | +48.84 | 6 | 0.32 |
| 2024/12/10 | 52 | +1.7 | +3.38 | 6,989 | 37,511.01 | 4,553 | 65.15 | 24,450.38 | 65.18 | 24,411.4 | 65.08 | -38.98 | -85.61 | 19 | 0.27 |
| 2024/12/09 | 50.3 | -0.9 | -1.76 | 1,077 | 5,454.11 | 546 | 50.7 | 2,774.56 | 50.87 | 2,767.72 | 50.75 | -6.84 | -125.27 | 1 | 0.09 |
| 2024/12/06 | 51.2 | +1.1 | +2.2 | 2,646 | 13,891.41 | 1,597 | 60.34 | 8,385.15 | 60.36 | 8,376.26 | 60.3 | -8.89 | -55.67 | 5 | 0.19 |
| 2024/12/05 | 50.1 | -1.1 | -2.15 | 934 | 4,717.09 | 325 | 34.78 | 1,639.12 | 34.75 | 1,643.82 | 34.85 | +4.7 | +144.62 | 0 | 0 |
| 2024/12/04 | 51.2 | +0.4 | +0.79 | 567 | 2,882.11 | 152 | 26.82 | 771.65 | 26.77 | 774.01 | 26.86 | +2.36 | +155.26 | 3 | 0.53 |
| 2024/12/03 | 50.8 | +0.1 | +0.2 | 990 | 5,038.65 | 401 | 40.5 | 2,040.65 | 40.5 | 2,044.56 | 40.58 | +3.91 | +97.51 | 0 | 0 |
| 2024/12/02 | 50.7 | -1 | -1.93 | 593 | 3,051.32 | 222 | 37.41 | 1,140.9 | 37.39 | 1,142.2 | 37.43 | +1.3 | +58.56 | 0 | 0 |
| 2024/11/29 | 51.7 | +0.6 | +1.17 | 807 | 4,114.76 | 325 | 40.26 | 1,639.12 | 39.84 | 1,643.82 | 39.95 | +4.7 | +144.62 | 2 | 0.25 |
| 2024/11/28 | 51.1 | +1.1 | +2.2 | 1,175 | 5,884.72 | 458 | 38.98 | 2,291.97 | 38.95 | 2,297.55 | 39.04 | +5.58 | +121.83 | 2 | 0.17 |
| 2024/11/27 | 50 | -1.6 | -3.1 | 1,314 | 6,663.86 | 381 | 28.99 | 1,938.9 | 29.1 | 1,941.09 | 29.13 | +2.19 | +57.48 | 2 | 0.15 |
| 2024/11/26 | 51.6 | -0.9 | -1.71 | 808 | 4,189.51 | 289 | 35.75 | 1,499.81 | 35.8 | 1,500.02 | 35.8 | +0.21 | +7.27 | 1 | 0.12 |
| 2024/11/25 | 52.5 | +0 | +0 | 1,452 | 7,670.45 | 527 | 36.28 | 2,783.36 | 36.29 | 2,783.21 | 36.28 | -0.15 | -2.85 | 2 | 0.14 |
| 2024/11/22 | 52.5 | +0.7 | +1.35 | 1,784 | 9,522.25 | 859 | 48.14 | 4,571.74 | 48.01 | 4,583.83 | 48.14 | +12.09 | +140.75 | 5 | 0.28 |
| 2024/11/21 | 51.8 | -0.1 | -0.19 | 817 | 4,245.69 | 330 | 40.38 | 1,712.46 | 40.33 | 1,715.21 | 40.4 | +2.75 | +83.33 | 10 | 1.22 |
| 2024/11/20 | 51.9 | -1.1 | -2.08 | 908 | 4,741.87 | 349 | 38.45 | 1,824.78 | 38.48 | 1,828.84 | 38.57 | +4.06 | +116.33 | 2 | 0.22 |
| 2024/11/19 | 53 | +0.5 | +0.95 | 1,074 | 5,696.1 | 444 | 41.35 | 2,350.98 | 41.27 | 2,353.53 | 41.32 | +2.55 | +57.43 | 2 | 0.19 |
| 2024/11/18 | 52.5 | -2.4 | -4.37 | 2,147 | 11,279.58 | 864 | 40.25 | 4,549.79 | 40.34 | 4,546.8 | 40.31 | -2.99 | -34.61 | 5 | 0.23 |
| 2024/11/15 | 54.9 | +1 | +1.86 | 3,124 | 16,826 | 1,721 | 55.09 | 9,258.9 | 55.03 | 9,251.9 | 54.99 | -7 | -40.67 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
