3533
1,670
TWD-5.00 (-0.30%)
2024.11.01收盤
嘉澤-資券變化
嘉澤最新資券變化狀況
整理嘉澤最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-16張,其中買進13張、賣出29張、現償0張。累積至收盤嘉澤融資餘額為1,546張,狀態為「增-連2減」。
融券部分淨增減為+4張,其中買進9張、賣出13張、現償0張。累積至收盤嘉澤融券餘額為25張,狀態為「連2減-連2增」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤嘉澤借券賣出餘額為649張。
開盤價
1595
收盤價
1670
當日範圍
1595 - 1680
成交張數
1,327
開盤價(昨)
1680
收盤價(昨)
1675
昨日範圍
1665 - 1710
成交張數(昨)
1,283
成交金額
21.75億
成交金額(昨)
21.64億
52週範圍
860 - 1760
發行股數
1億
市值
1868億
資券變化-當日
資料時間:2024/11/01
開盤價
1595
收盤價
1670
成交張數
1,327
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 9 |
賣出 | 29 | 13 |
現償 | 0 | 0 |
增減 | -16 | +4 |
餘額 | 1,546 | 25 |
使用率 | 5.5% | 0.1% |
連增連減 | 增→連2減 | 連2減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 649 |
次日限額 | 419 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
1595
收盤價
1670
成交張數
1,327
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 1,670 | -5 | -0.3 | 1,327 | 13 | 29 | 0 | -16 | 1,546 | 28,133 | 5.5 | 9 | 13 | 0 | +4 | 25 | 0.09 | 1 | 0 | 0 | +1 | 649 | 419 | 0 | 0 | 1.62 | 44.69 |
10/30 | 1,675 | +5 | +0.3 | 1,283 | 53 | 96 | 0 | -43 | 1,562 | 28,133 | 5.55 | 0 | 4 | 0 | +4 | 21 | 0.07 | 0 | 16 | 0 | -16 | 648 | 416 | 0 | 0 | 1.34 | 32.11 |
10/29 | 1,670 | -85 | -4.84 | 1,652 | 160 | 101 | 0 | +59 | 1,605 | 28,133 | 5.71 | 17 | 3 | 0 | -14 | 17 | 0.06 | 16 | 15 | 0 | +1 | 664 | 415 | 6 | 0.36 | 1.06 | 37.54 |
10/28 | 1,755 | -5 | -0.28 | 1,437 | 144 | 162 | 0 | -18 | 1,546 | 28,133 | 5.5 | 5 | 2 | 0 | -3 | 31 | 0.11 | 20 | 0 | 0 | +20 | 663 | 403 | 1 | 0.07 | 2.01 | 41.21 |
10/25 | 1,760 | +110 | +6.67 | 2,184 | 158 | 376 | 0 | -218 | 1,564 | 28,133 | 5.56 | 0 | 18 | 0 | +18 | 34 | 0.12 | 34 | 0 | 0 | +34 | 643 | 396 | 1 | 0.05 | 2.17 | 40.53 |
10/24 | 1,650 | -10 | -0.6 | 1,250 | 123 | 77 | 0 | +46 | 1,782 | 28,133 | 6.33 | 1 | 1 | 0 | +0 | 16 | 0.06 | 2 | 0 | 0 | +2 | 609 | 385 | 0 | 0 | 0.9 | 47.98 |
10/23 | 1,660 | -15 | -0.9 | 1,154 | 54 | 85 | 0 | -31 | 1,736 | 28,133 | 6.17 | 2 | 3 | 0 | +1 | 16 | 0.06 | 18 | 10 | 0 | +8 | 607 | 390 | 0 | 0 | 0.92 | 41.68 |
10/22 | 1,675 | -35 | -2.05 | 1,398 | 183 | 40 | 0 | +143 | 1,767 | 28,133 | 6.28 | 2 | 0 | 0 | -2 | 15 | 0.05 | 3 | 40 | 0 | -37 | 599 | 398 | 0 | 0 | 0.85 | 39.99 |
10/21 | 1,710 | +60 | +3.64 | 2,279 | 121 | 113 | 0 | +8 | 1,624 | 28,133 | 5.77 | 1 | 3 | 0 | +2 | 17 | 0.06 | 35 | 2 | 0 | +33 | 636 | 394 | 0 | 0 | 1.05 | 40.42 |
10/18 | 1,650 | +10 | +0.61 | 1,074 | 46 | 88 | 0 | -42 | 1,616 | 28,133 | 5.74 | 3 | 1 | 0 | -2 | 15 | 0.05 | 29 | 7 | 0 | +22 | 603 | 375 | 0 | 0 | 0.93 | 29.6 |
10/17 | 1,640 | -25 | -1.5 | 978 | 71 | 232 | 0 | -161 | 1,658 | 28,133 | 5.89 | 5 | 2 | 0 | -3 | 17 | 0.06 | 7 | 0 | 0 | +7 | 581 | 368 | 0 | 0 | 1.03 | 34.25 |
10/16 | 1,665 | +5 | +0.3 | 1,262 | 46 | 105 | 0 | -59 | 1,819 | 28,133 | 6.47 | 9 | 2 | 0 | -7 | 20 | 0.07 | 26 | 23 | 0 | +3 | 574 | 366 | 0 | 0 | 1.1 | 33.21 |
10/15 | 1,660 | -10 | -0.6 | 1,525 | 117 | 208 | 0 | -91 | 1,878 | 28,133 | 6.68 | 3 | 9 | 0 | +6 | 27 | 0.1 | 39 | 3 | 0 | +36 | 571 | 358 | 0 | 0 | 1.44 | 44.45 |
10/14 | 1,670 | +35 | +2.14 | 1,167 | 161 | 107 | 0 | +54 | 1,969 | 28,133 | 7 | 1 | 2 | 0 | +1 | 21 | 0.07 | 69 | 0 | 0 | +69 | 535 | 349 | 1 | 0.09 | 1.07 | 41.05 |
10/11 | 1,635 | -10 | -0.61 | 1,144 | 82 | 60 | 0 | +22 | 1,915 | 28,133 | 6.81 | 2 | 3 | 0 | +1 | 20 | 0.07 | 46 | 10 | 0 | +36 | 466 | 341 | 1 | 0.09 | 1.04 | 37.06 |
10/09 | 1,645 | +115 | +7.52 | 3,281 | 265 | 306 | 0 | -41 | 1,893 | 28,133 | 6.73 | 12 | 12 | 0 | +0 | 19 | 0.07 | 29 | 0 | 0 | +29 | 430 | 334 | 0 | 0 | 1 | 45.82 |
10/08 | 1,530 | -20 | -1.29 | 3,432 | 421 | 153 | 0 | +268 | 1,934 | 28,133 | 6.87 | 0 | 1 | 0 | +1 | 19 | 0.07 | 13 | 5 | 0 | +8 | 401 | 304 | 1 | 0.03 | 0.98 | 48.17 |
10/07 | 1,550 | +140 | +9.93 | 1,724 | 111 | 138 | 0 | -27 | 1,666 | 28,133 | 5.92 | 0 | 4 | 0 | +4 | 18 | 0.06 | 31 | 8 | 0 | +23 | 393 | 275 | 0 | 0 | 1.08 | 26.45 |
10/04 | 1,410 | -25 | -1.74 | 846 | 25 | 13 | 0 | +12 | 1,693 | 28,133 | 6.02 | 0 | 7 | 0 | +7 | 14 | 0.05 | 6 | 0 | 0 | +6 | 370 | 264 | 0 | 0 | 0.83 | 39.6 |
10/01 | 1,435 | +50 | +3.61 | 579 | 18 | 42 | 0 | -24 | 1,681 | 28,133 | 5.98 | 0 | 0 | 0 | +0 | 7 | 0.02 | 7 | 4 | 0 | +3 | 364 | 263 | 0 | 0 | 0.42 | 40.04 |
09/30 | 1,385 | -110 | -7.36 | 1,395 | 112 | 58 | 0 | +54 | 1,705 | 28,133 | 6.06 | 5 | 4 | 0 | -1 | 7 | 0.02 | 1 | 4 | 0 | -3 | 361 | 261 | 0 | 0 | 0.41 | 37.7 |
09/27 | 1,495 | -20 | -1.32 | 975 | 30 | 142 | 0 | -112 | 1,651 | 28,133 | 5.87 | 1 | 1 | 0 | +0 | 8 | 0.03 | 0 | 34 | 0 | -34 | 364 | 259 | 0 | 0 | 0.48 | 32.12 |
09/26 | 1,515 | +30 | +2.02 | 1,098 | 168 | 114 | 0 | +54 | 1,763 | 28,133 | 6.27 | 2 | 1 | 0 | -1 | 8 | 0.03 | 18 | 6 | 0 | +12 | 398 | 263 | 0 | 0 | 0.45 | 40.97 |
09/25 | 1,485 | +75 | +5.32 | 1,833 | 78 | 138 | 1 | -61 | 1,709 | 28,133 | 6.07 | 1 | 7 | 0 | +6 | 9 | 0.03 | 28 | 14 | 0 | +14 | 386 | 268 | 0 | 0 | 0.53 | 40.48 |
09/24 | 1,410 | +20 | +1.44 | 811 | 29 | 44 | 0 | -15 | 1,770 | 28,133 | 6.29 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 12 | 0 | -8 | 372 | 261 | 0 | 0 | 0.17 | 34.52 |
09/23 | 1,390 | +5 | +0.36 | 610 | 19 | 12 | 8 | -1 | 1,785 | 28,133 | 6.34 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 20 | 0 | -14 | 380 | 269 | 0 | 0 | 0.17 | 31.3 |
09/20 | 1,385 | -10 | -0.72 | 1,690 | 6 | 62 | 10 | -66 | 1,786 | 28,133 | 6.35 | 1 | 0 | 0 | -1 | 3 | 0.01 | 31 | 12 | 0 | +19 | 394 | 277 | 0 | 0 | 0.17 | 23.43 |
09/19 | 1,395 | +60 | +4.49 | 710 | 17 | 120 | 7 | -110 | 1,852 | 28,133 | 6.58 | 0 | 2 | 0 | +2 | 4 | 0.01 | 15 | 0 | 0 | +15 | 375 | 268 | 0 | 0 | 0.22 | 37.59 |
09/18 | 1,335 | -20 | -1.48 | 1,110 | 39 | 67 | 0 | -28 | 1,962 | 28,133 | 6.97 | 1 | 1 | 0 | +0 | 2 | 0.01 | 22 | 63 | 0 | -41 | 360 | 272 | 0 | 0 | 0.1 | 31.89 |
09/16 | 1,355 | -50 | -3.56 | 737 | 76 | 83 | 1 | -8 | 1,990 | 28,133 | 7.07 | 3 | 1 | 0 | -2 | 2 | 0.01 | 1 | 3 | 0 | -2 | 401 | 277 | 0 | 0 | 0.1 | 28.24 |
09/13 | 1,405 | -20 | -1.4 | 976 | 123 | 10 | 0 | +113 | 1,998 | 28,133 | 7.1 | 2 | 0 | 0 | -2 | 4 | 0.01 | 11 | 0 | 0 | +11 | 403 | 275 | 0 | 0 | 0.2 | 41.4 |
09/12 | 1,425 | +75 | +5.56 | 1,168 | 301 | 80 | 0 | +221 | 1,885 | 28,133 | 6.7 | 1 | 2 | 0 | +1 | 6 | 0.02 | 7 | 1 | 0 | +6 | 392 | 275 | 1 | 0.09 | 0.32 | 41.51 |
09/11 | 1,350 | -5 | -0.37 | 476 | 19 | 30 | 0 | -11 | 1,664 | 28,133 | 5.91 | 1 | 0 | 0 | -1 | 5 | 0.02 | 6 | 26 | 0 | -20 | 386 | 277 | 0 | 0 | 0.3 | 46.68 |
09/10 | 1,355 | -35 | -2.52 | 733 | 42 | 115 | 0 | -73 | 1,675 | 28,133 | 5.95 | 2 | 0 | 0 | -2 | 6 | 0.02 | 12 | 23 | 0 | -11 | 406 | 279 | 0 | 0 | 0.36 | 53.09 |
09/09 | 1,390 | +25 | +1.83 | 1,054 | 46 | 47 | 0 | -1 | 1,748 | 28,133 | 6.21 | 1 | 3 | 0 | +2 | 8 | 0.03 | 6 | 0 | 0 | +6 | 417 | 285 | 0 | 0 | 0.46 | 48.57 |
09/06 | 1,365 | +75 | +5.81 | 1,750 | 62 | 107 | 2 | -47 | 1,749 | 28,133 | 6.22 | 0 | 6 | 0 | +6 | 6 | 0.02 | 12 | 0 | 0 | +12 | 411 | 289 | 2 | 0.11 | 0.34 | 49.83 |
09/05 | 1,290 | -70 | -5.15 | 1,945 | 145 | 85 | 0 | +60 | 1,796 | 28,133 | 6.38 | 36 | 0 | 0 | -36 | 0 | 0 | 0 | 6 | 0 | -6 | 399 | 288 | 0 | 0 | 0 | 42.58 |
09/04 | 1,360 | -150 | -9.93 | 1,046 | 124 | 72 | 0 | +52 | 1,736 | 28,133 | 6.17 | 1 | 36 | 0 | +35 | 36 | 0.13 | 21 | 0 | 0 | +21 | 405 | 279 | 22 | 2.1 | 2.07 | 37.11 |
09/03 | 1,510 | +20 | +1.34 | 413 | 53 | 17 | 0 | +36 | 1,684 | 28,133 | 5.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 384 | 279 | 0 | 0 | 0.06 | 31.74 |
09/02 | 1,490 | -40 | -2.61 | 318 | 41 | 7 | 0 | +34 | 1,648 | 28,133 | 5.86 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 384 | 292 | 0 | 0 | 0.06 | 40.28 |
08/30 | 1,530 | +45 | +3.03 | 826 | 36 | 59 | 0 | -23 | 1,614 | 28,133 | 5.74 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 21 | 0 | -21 | 384 | 304 | 1 | 0.12 | 0.06 | 38.48 |
08/29 | 1,485 | +10 | +0.68 | 467 | 21 | 16 | 0 | +5 | 1,637 | 28,133 | 5.82 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 405 | 305 | 0 | 0 | 0.06 | 29.53 |
08/28 | 1,475 | -9.25 | -0.62 | 549 | 30 | 38 | 0 | -8 | 1,632 | 28,133 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 405 | 308 | 0 | 0 | 0 | 20.6 |
08/27 | 1,510 | -10 | -0.66 | 420 | 45 | 17 | 0 | +28 | 1,640 | 28,133 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 414 | 307 | 0 | 0 | 0 | 28.1 |
08/26 | 1,520 | +5 | +0.33 | 432 | 19 | 38 | 1 | -20 | 1,612 | 28,133 | 5.73 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 414 | 313 | 0 | 0 | 0 | 24.75 |
08/23 | 1,515 | +20 | +1.34 | 307 | 30 | 20 | 0 | +10 | 1,632 | 28,133 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 412 | 320 | 0 | 0 | 0 | 33.18 |
08/22 | 1,495 | -15 | -0.99 | 519 | 20 | 27 | 1 | -8 | 1,622 | 28,133 | 5.77 | 21 | 0 | 0 | -21 | 0 | 0 | 0 | 31 | 0 | -31 | 412 | 326 | 0 | 0 | 0 | 36.59 |
08/21 | 1,510 | -30 | -1.95 | 641 | 28 | 16 | 0 | +12 | 1,630 | 28,133 | 5.79 | 1 | 0 | 0 | -1 | 21 | 0.07 | 2 | 0 | 0 | +2 | 443 | 331 | 0 | 0 | 1.29 | 37.75 |
08/20 | 1,540 | +0 | +0 | 698 | 28 | 34 | 1 | -7 | 1,618 | 28,133 | 5.75 | 1 | 0 | 0 | -1 | 22 | 0.08 | 2 | 0 | 0 | +2 | 441 | 330 | 0 | 0 | 1.36 | 35.09 |
08/19 | 1,540 | +5 | +0.33 | 425 | 21 | 48 | 0 | -27 | 1,625 | 28,133 | 5.78 | 0 | 1 | 0 | +1 | 23 | 0.08 | 1 | 0 | 0 | +1 | 439 | 330 | 0 | 0 | 1.42 | 36.22 |
08/16 | 1,535 | +20 | +1.32 | 1,199 | 65 | 59 | 1 | +5 | 1,652 | 28,133 | 5.87 | 1 | 1 | 0 | +0 | 22 | 0.08 | 12 | 16 | 0 | -4 | 438 | 333 | 1 | 0.08 | 1.33 | 39.28 |
08/15 | 1,515 | +55 | +3.77 | 1,308 | 47 | 136 | 1 | -90 | 1,647 | 28,133 | 5.85 | 1 | 11 | 0 | +10 | 22 | 0.08 | 6 | 0 | 0 | +6 | 442 | 327 | 0 | 0 | 1.34 | 38.61 |
08/14 | 1,460 | -45 | -2.99 | 1,675 | 118 | 66 | 0 | +52 | 1,737 | 28,133 | 6.17 | 40 | 1 | 0 | -39 | 12 | 0.04 | 9 | 1 | 0 | +8 | 436 | 329 | 0 | 0 | 0.69 | 40.18 |
08/13 | 1,505 | +15 | +1.01 | 1,053 | 46 | 49 | 0 | -3 | 1,685 | 28,104 | 6 | 0 | 38 | 0 | +38 | 51 | 0.18 | 3 | 0 | 0 | +3 | 428 | 322 | 0 | 0 | 3.03 | 38.95 |
08/12 | 1,490 | +20 | +1.36 | 1,652 | 35 | 73 | 3 | -41 | 1,688 | 28,104 | 6.01 | 0 | 0 | 0 | +0 | 13 | 0.05 | 31 | 0 | 0 | +31 | 425 | 320 | 0 | 0 | 0.77 | 38.63 |
08/09 | 1,470 | +80 | +5.76 | 1,358 | 86 | 52 | 0 | +34 | 1,729 | 28,104 | 6.15 | 0 | 3 | 0 | +3 | 13 | 0.05 | 49 | 0 | 0 | +49 | 394 | 312 | 4 | 0.29 | 0.75 | 31.74 |
08/08 | 1,390 | -40 | -2.8 | 810 | 46 | 20 | 1 | +25 | 1,695 | 28,104 | 6.03 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 5 | 0 | -5 | 345 | 304 | 8 | 0.99 | 0.59 | 44.22 |
08/07 | 1,430 | +80 | +5.93 | 1,140 | 67 | 28 | 0 | +39 | 1,670 | 28,104 | 5.94 | 1 | 1 | 0 | +0 | 11 | 0.04 | 13 | 6 | 0 | +7 | 350 | 309 | 0 | 0 | 0.66 | 49.46 |
08/06 | 1,350 | +75 | +5.88 | 1,583 | 70 | 95 | 0 | -25 | 1,631 | 28,104 | 5.8 | 0 | 1 | 0 | +1 | 11 | 0.04 | 21 | 115 | 0 | -94 | 343 | 315 | 0 | 0 | 0.67 | 52.87 |
08/05 | 1,275 | -140 | -9.89 | 513 | 65 | 42 | 1 | +22 | 1,656 | 28,104 | 5.89 | 0 | 0 | 0 | +0 | 10 | 0.04 | 3 | 0 | 0 | +3 | 437 | 309 | 0 | 0 | 0.6 | 20.08 |
08/02 | 1,415 | -70 | -4.71 | 1,049 | 54 | 66 | 0 | -12 | 1,634 | 28,104 | 5.81 | 4 | 2 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0 | +0 | 434 | 307 | 1 | 0.1 | 0.61 | 38.99 |
08/01 | 1,485 | +95 | +6.83 | 1,350 | 62 | 51 | 0 | +11 | 1,646 | 28,104 | 5.86 | 2 | 4 | 0 | +2 | 12 | 0.04 | 0 | 1 | 0 | -1 | 434 | 301 | 0 | 0 | 0.73 | 32.59 |
07/31 | 1,390 | -10 | -0.71 | 688 | 42 | 2 | 0 | +40 | 1,635 | 28,104 | 5.82 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 0 | 0 | +0 | 435 | 294 | 0 | 0 | 0.61 | 35.16 |
07/30 | 1,400 | +50 | +3.7 | 1,291 | 33 | 34 | 0 | -1 | 1,595 | 28,104 | 5.68 | 2 | 1 | 0 | -1 | 10 | 0.04 | 0 | 0 | 0 | +0 | 435 | 293 | 0 | 0 | 0.63 | 40.04 |
07/29 | 1,350 | -70 | -4.93 | 1,473 | 67 | 54 | 0 | +13 | 1,596 | 28,104 | 5.68 | 3 | 0 | 0 | -3 | 11 | 0.04 | 0 | 0 | 0 | +0 | 435 | 299 | 2 | 0.14 | 0.69 | 35.57 |
07/26 | 1,420 | -60 | -4.05 | 1,643 | 81 | 2 | 0 | +79 | 1,583 | 28,104 | 5.63 | 20 | 2 | 0 | -18 | 14 | 0.05 | 1 | 0 | 0 | +1 | 435 | 290 | 3 | 0.18 | 0.88 | 33.66 |
07/23 | 1,480 | +90 | +6.47 | 1,045 | 10 | 55 | 0 | -45 | 1,504 | 28,104 | 5.35 | 1 | 0 | 1 | -2 | 32 | 0.11 | 4 | 4 | 0 | +0 | 434 | 280 | 0 | 0 | 2.13 | 34.26 |
07/22 | 1,390 | -35 | -2.46 | 1,011 | 43 | 26 | 0 | +17 | 1,549 | 28,104 | 5.51 | 2 | 21 | 0 | +19 | 34 | 0.12 | 0 | 10 | 0 | -10 | 434 | 278 | 0 | 0 | 2.19 | 38.46 |
07/19 | 1,425 | -35 | -2.4 | 1,756 | 25 | 26 | 0 | -1 | 1,532 | 28,104 | 5.45 | 1 | 2 | 0 | +1 | 15 | 0.05 | 0 | 31 | 0 | -31 | 444 | 276 | 0 | 0 | 0.98 | 32.75 |
07/18 | 1,460 | -115 | -7.3 | 1,488 | 152 | 35 | 0 | +117 | 1,533 | 28,104 | 5.45 | 1 | 0 | 0 | -1 | 14 | 0.05 | 0 | 25 | 0 | -25 | 475 | 267 | 1 | 0.07 | 0.91 | 28.17 |
07/17 | 1,575 | -25 | -1.56 | 933 | 62 | 23 | 0 | +39 | 1,416 | 28,104 | 5.04 | 0 | 0 | 0 | +0 | 15 | 0.05 | 0 | 24 | 0 | -24 | 500 | 263 | 0 | 0 | 1.06 | 28.74 |
07/16 | 1,600 | -50 | -3.03 | 826 | 96 | 29 | 0 | +67 | 1,377 | 28,104 | 4.9 | 1 | 0 | 0 | -1 | 15 | 0.05 | 4 | 7 | 0 | -3 | 524 | 263 | 0 | 0 | 1.09 | 29.41 |
07/15 | 1,650 | -10 | -0.6 | 462 | 16 | 51 | 0 | -35 | 1,310 | 28,104 | 4.66 | 0 | 0 | 6 | -6 | 16 | 0.06 | 2 | 3 | 0 | -1 | 527 | 261 | 0 | 0 | 1.22 | 35.31 |
07/12 | 1,660 | +40 | +2.47 | 1,017 | 40 | 99 | 0 | -59 | 1,345 | 28,104 | 4.79 | 1 | 1 | 0 | +0 | 22 | 0.08 | 6 | 1 | 0 | +5 | 528 | 263 | 3 | 0.3 | 1.64 | 40.92 |
07/11 | 1,620 | -15 | -0.92 | 1,112 | 91 | 54 | 0 | +37 | 1,404 | 27,964 | 5.02 | 0 | 0 | 0 | +0 | 22 | 0.08 | 0 | 0 | 0 | +0 | 523 | 263 | 0 | 0 | 1.57 | 33.73 |
07/10 | 1,635 | +25 | +1.55 | 838 | 34 | 35 | 0 | -1 | 1,367 | 27,964 | 4.89 | 0 | 0 | 5 | -5 | 22 | 0.08 | 0 | 0 | 0 | +0 | 523 | 260 | 0 | 0 | 1.61 | 43.18 |
07/09 | 1,610 | +50 | +3.21 | 1,085 | 137 | 58 | 0 | +79 | 1,368 | 27,964 | 4.89 | 3 | 1 | 0 | -2 | 27 | 0.1 | 10 | 0 | 0 | +10 | 523 | 258 | 0 | 0 | 1.97 | 38.81 |
07/08 | 1,560 | -20 | -1.27 | 473 | 37 | 11 | 0 | +26 | 1,289 | 27,964 | 4.61 | 0 | 0 | 0 | +0 | 29 | 0.1 | 0 | 0 | 0 | +0 | 513 | 261 | 0 | 0 | 2.25 | 27.28 |
07/05 | 1,580 | +15 | +0.96 | 794 | 25 | 40 | 0 | -15 | 1,263 | 27,964 | 4.52 | 0 | 0 | 0 | +0 | 29 | 0.1 | 0 | 0 | 0 | +0 | 513 | 266 | 0 | 0 | 2.3 | 27.57 |
07/04 | 1,565 | +15 | +0.97 | 713 | 28 | 39 | 0 | -11 | 1,278 | 27,964 | 4.57 | 0 | 1 | 0 | +1 | 29 | 0.1 | 0 | 0 | 0 | +0 | 513 | 267 | 0 | 0 | 2.27 | 32.25 |
07/03 | 1,550 | +0 | +0 | 606 | 30 | 5 | 0 | +25 | 1,289 | 27,964 | 4.61 | 0 | 0 | 0 | +0 | 28 | 0.1 | 0 | 20 | 0 | -20 | 513 | 281 | 0 | 0 | 2.17 | 27.89 |
07/02 | 1,550 | -15 | -0.96 | 1,503 | 26 | 10 | 0 | +16 | 1,264 | 27,964 | 4.52 | 1 | 0 | 2 | -3 | 28 | 0.1 | 3 | 0 | 0 | +3 | 533 | 289 | 0 | 0 | 2.22 | 29.01 |
07/01 | 1,565 | -65 | -3.99 | 948 | 63 | 115 | 0 | -52 | 1,248 | 27,964 | 4.46 | 4 | 0 | 0 | -4 | 31 | 0.11 | 0 | 10 | 0 | -10 | 530 | 280 | 0 | 0 | 2.48 | 21.62 |
06/28 | 1,630 | +45 | +2.84 | 811 | 111 | 32 | 0 | +79 | 1,300 | 27,964 | 4.65 | 0 | 11 | 0 | +11 | 35 | 0.13 | 8 | 0 | 0 | +8 | 540 | 278 | 0 | 0 | 2.69 | 37.87 |
06/27 | 1,585 | -45 | -2.76 | 850 | 27 | 20 | 0 | +7 | 1,221 | 27,964 | 4.37 | 0 | 0 | 0 | +0 | 24 | 0.09 | 0 | 3 | 0 | -3 | 532 | 289 | 0 | 0 | 1.97 | 39.04 |
06/26 | 1,630 | +40 | +2.52 | 590 | 11 | 26 | 0 | -15 | 1,214 | 27,964 | 4.34 | 0 | 2 | 0 | +2 | 24 | 0.09 | 4 | 7 | 0 | -3 | 535 | 293 | 0 | 0 | 1.98 | 43.2 |
06/25 | 1,590 | -20 | -1.24 | 1,348 | 38 | 29 | 0 | +9 | 1,229 | 27,964 | 4.39 | 7 | 2 | 0 | -5 | 22 | 0.08 | 2 | 16 | 0 | -14 | 538 | 302 | 1 | 0.07 | 1.79 | 48.23 |
06/24 | 1,610 | -85 | -5.01 | 1,688 | 75 | 56 | 0 | +19 | 1,220 | 27,964 | 4.36 | 1 | 4 | 8 | -5 | 27 | 0.1 | 0 | 8 | 0 | -8 | 552 | 305 | 1 | 0.06 | 2.21 | 28.55 |
06/21 | 1,695 | -55 | -3.14 | 974 | 46 | 65 | 0 | -19 | 1,201 | 27,964 | 4.29 | 6 | 0 | 0 | -6 | 32 | 0.11 | 2 | 23 | 0 | -21 | 560 | 296 | 0 | 0 | 2.66 | 42.3 |
06/20 | 1,750 | +15 | +0.86 | 340 | 10 | 13 | 0 | -3 | 1,220 | 27,964 | 4.36 | 3 | 0 | 25 | -28 | 38 | 0.14 | 1 | 0 | 0 | +1 | 581 | 296 | 0 | 0 | 3.11 | 39.44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。