首頁>台灣股市>嘉澤>交易資訊 - 資券變化
3533
1,690
TWD
-25.00 (-1.46%)
2024.11.21收盤

嘉澤-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
嘉澤最新資券變化狀況
整理嘉澤最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+86張,其中買進98張、賣出12張、現償0張。累積至收盤嘉澤融資餘額為1,504張,狀態為「減-增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤嘉澤融券餘額為31張,狀態為「連2增-減」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤嘉澤借券賣出餘額為603張。
開盤價
1710
收盤價
1690
當日範圍
1690 - 1730
成交張數
642
開盤價(昨)
1705
收盤價(昨)
1715
昨日範圍
1705 - 1760
成交張數(昨)
964
成交金額
10.94億
成交金額(昨)
16.67億
52週範圍
890 - 1780
發行股數
1億
市值
1890億
資券變化-當日
資料時間:2024/11/21
開盤價
1710
收盤價
1690
成交張數
642
11/21當日融資(張)融券(張
買進981
賣出120
現償00
增減+86-1
餘額1,50431
使用率5.3%0.1%
連增連減減→增連2增→減
資券互抵0
資券當沖0.0%
券資比2.1%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出0
還券2
調整0
增減-2
餘額603
次日限額390
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
1710
收盤價
1690
成交張數
642
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/211,690-25-1.4664298120+861,50428,1335.35100-1310.11020-2603390002.0644.74
11/201,715+10+0.5996432460-141,41828,1335.04060+6320.113340+29605418002.2654.57
11/191,705+45+2.7185938280+101,43228,1335.09120+1260.09250-3576425001.8241.81
11/181,660+15+0.9184228300-21,42228,1335.05100-1250.090150-15579425001.7642.86
11/151,645-50-2.951,43886632+211,42428,1335.06620-4260.09520+3594422001.8336.57
11/141,695-45-2.591,041631190-561,40328,1334.99220+0300.1114140+059142210.12.1441.97
11/131,740-35-1.971,27795490+461,45928,1335.19410-3300.11600+659142110.082.0639.39
11/121,775+5+0.281,47147670-201,41328,1335.025100+5330.1215360-21585420002.3446.63
11/111,770-10-0.5653358300+281,43328,1335.09040+4280.10880-88606423001.9554.8
11/081,780+20+1.1498753690-161,40528,1334.99110+0240.094200+42694426001.7135.86
11/071,760+30+1.731,07054310+231,42128,1335.05120+1240.092300+23652422001.6948.96
11/061,730+60+3.591,754631480-851,39828,1334.971150-6230.08710+6629428001.6543.33
11/051,670-10-0.657335240+111,48328,1335.27030+3290.11300-29623418001.9643.12
11/041,680+10+0.61,11921950-741,47228,1335.23010+1260.091180+365242310.091.7742.73
11/011,670-5-0.31,32713290-161,54628,1335.59130+4250.09100+1649419001.6244.69
10/301,675+5+0.31,28353960-431,56228,1335.55040+4210.070160-16648416001.3432.11
10/291,670-85-4.841,6521601010+591,60528,1335.711730-14170.0616150+166441560.361.0637.54
10/281,755-5-0.281,4371441620-181,54628,1335.5520-3310.112000+2066340310.072.0141.21
10/251,760+110+6.672,1841583760-2181,56428,1335.560180+18340.123400+3464339610.052.1740.53
10/241,650-10-0.61,250123770+461,78228,1336.33110+0160.06200+2609385000.947.98
10/231,660-15-0.91,15454850-311,73628,1336.17230+1160.0618100+8607390000.9241.68
10/221,675-35-2.051,398183400+1431,76728,1336.28200-2150.053400-37599398000.8539.99
10/211,710+60+3.642,2791211130+81,62428,1335.77130+2170.063520+33636394001.0540.42
10/181,650+10+0.611,07446880-421,61628,1335.74310-2150.052970+22603375000.9329.6
10/171,640-25-1.5978712320-1611,65828,1335.89520-3170.06700+7581368001.0334.25
10/161,665+5+0.31,262461050-591,81928,1336.47920-7200.0726230+3574366001.133.21
10/151,660-10-0.61,5251172080-911,87828,1336.68390+6270.13930+36571358001.4444.45
10/141,670+35+2.141,1671611070+541,96928,1337120+1210.076900+6953534910.091.0741.05
10/111,635-10-0.611,14482600+221,91528,1336.81230+1200.0746100+3646634110.091.0437.06
10/091,645+115+7.523,2812653060-411,89328,1336.7312120+0190.072900+2943033400145.82
10/081,530-20-1.293,4324211530+2681,93428,1336.87010+1190.071350+840130410.030.9848.17
10/071,550+140+9.931,7241111380-271,66628,1335.92040+4180.063180+23393275001.0826.45
10/041,410-25-1.7484625130+121,69328,1336.02070+7140.05600+6370264000.8339.6
10/011,435+50+3.6157918420-241,68128,1335.98000+070.02740+3364263000.4240.04
09/301,385-110-7.361,395112580+541,70528,1336.06540-170.02140-3361261000.4137.7
09/271,495-20-1.32975301420-1121,65128,1335.87110+080.030340-34364259000.4832.12
09/261,515+30+2.021,0981681140+541,76328,1336.27210-180.031860+12398263000.4540.97
09/251,485+75+5.321,833781381-611,70928,1336.07170+690.0328140+14386268000.5340.48
09/241,410+20+1.4481129440-151,77028,1336.29000+030.014120-8372261000.1734.52
09/231,390+5+0.3661019128-11,78528,1336.34000+030.016200-14380269000.1731.3
09/201,385-10-0.721,69066210-661,78628,1336.35100-130.0131120+19394277000.1723.43
09/191,395+60+4.49710171207-1101,85228,1336.58020+240.011500+15375268000.2237.59
09/181,335-20-1.481,11039670-281,96228,1336.97110+020.0122630-41360272000.131.89
09/161,355-50-3.5673776831-81,99028,1337.07310-220.01130-2401277000.128.24
09/131,405-20-1.4976123100+1131,99828,1337.1200-240.011100+11403275000.241.4
09/121,425+75+5.561,168301800+2211,88528,1336.7120+160.02710+639227510.090.3241.51
09/111,350-5-0.3747619300-111,66428,1335.91100-150.026260-20386277000.346.68
09/101,355-35-2.52733421150-731,67528,1335.95200-260.0212230-11406279000.3653.09
09/091,390+25+1.831,05446470-11,74828,1336.21130+280.03600+6417285000.4648.57
09/061,365+75+5.811,750621072-471,74928,1336.22060+660.021200+1241128920.110.3449.83
09/051,290-70-5.151,945145850+601,79628,1336.383600-3600060-639928800042.58
09/041,360-150-9.931,046124720+521,73628,1336.171360+35360.132100+21405279222.12.0737.11
09/031,510+20+1.3441353170+361,68428,1335.99000+010000+0384279000.0631.74
09/021,490-40-2.613184170+341,64828,1335.86000+010000+0384292000.0640.28
08/301,530+45+3.0382636590-231,61428,1335.74000+0100210-2138430410.120.0638.48
08/291,485+10+0.6846721160+51,63728,1335.82010+110000+0405305000.0629.53
08/281,475-9.25-0.6254930380-81,63228,1335.8000+000090-940530800020.6
08/271,510-10-0.6642045170+281,64028,1335.83000+000000+041430700028.1
08/261,520+5+0.3343219381-201,61228,1335.73000+000310+241431300024.75
08/231,515+20+1.3430730200+101,63228,1335.8000+000000+041232000033.18
08/221,495-15-0.9951920271-81,62228,1335.772100-21000310-3141232600036.59
08/211,510-30-1.9564128160+121,63028,1335.79100-1210.07200+2443331001.2937.75
08/201,540+0+069828341-71,61828,1335.75100-1220.08200+2441330001.3635.09
08/191,540+5+0.3342521480-271,62528,1335.78010+1230.08100+1439330001.4236.22
08/161,535+20+1.321,19965591+51,65228,1335.87110+0220.0812160-443833310.081.3339.28
08/151,515+55+3.771,308471361-901,64728,1335.851110+10220.08600+6442327001.3438.61
08/141,460-45-2.991,675118660+521,73728,1336.174010-39120.04910+8436329000.6940.18
08/131,505+15+1.011,05346490-31,68528,10460380+38510.18300+3428322003.0338.95
08/121,490+20+1.361,65235733-411,68828,1046.01000+0130.053100+31425320000.7738.63
08/091,470+80+5.761,35886520+341,72928,1046.15030+3130.054900+4939431240.290.7531.74
08/081,390-40-2.881046201+251,69528,1046.03100-1100.04050-534530480.990.5944.22
08/071,430+80+5.931,14067280+391,67028,1045.94110+0110.041360+7350309000.6649.46
08/061,350+75+5.881,58370950-251,63128,1045.8010+1110.04211150-94343315000.6752.87
08/051,275-140-9.8951365421+221,65628,1045.89000+0100.04300+3437309000.620.08
08/021,415-70-4.711,04954660-121,63428,1045.81420-2100.04000+043430710.10.6138.99
08/011,485+95+6.831,35062510+111,64628,1045.86240+2120.04010-1434301000.7332.59
07/311,390-10-0.716884220+401,63528,1045.82000+0100.04000+0435294000.6135.16
07/301,400+50+3.71,29133340-11,59528,1045.68210-1100.04000+0435293000.6340.04
07/291,350-70-4.931,47367540+131,59628,1045.68300-3110.04000+043529920.140.6935.57
07/261,420-60-4.051,6438120+791,58328,1045.632020-18140.05100+143529030.180.8833.66
07/231,480+90+6.471,04510550-451,50428,1045.35101-2320.11440+0434280002.1334.26
07/221,390-35-2.461,01143260+171,54928,1045.512210+19340.120100-10434278002.1938.46
07/191,425-35-2.41,75625260-11,53228,1045.45120+1150.050310-31444276000.9832.75
07/181,460-115-7.31,488152350+1171,53328,1045.45100-1140.050250-2547526710.070.9128.17
07/171,575-25-1.5693362230+391,41628,1045.04000+0150.050240-24500263001.0628.74
07/161,600-50-3.0382696290+671,37728,1044.9100-1150.05470-3524263001.0929.41
07/151,650-10-0.646216510-351,31028,1044.66006-6160.06230-1527261001.2235.31
07/121,660+40+2.471,01740990-591,34528,1044.79110+0220.08610+552826330.31.6440.92
07/111,620-15-0.921,11291540+371,40427,9645.02000+0220.08000+0523263001.5733.73
07/101,635+25+1.5583834350-11,36727,9644.89005-5220.08000+0523260001.6143.18
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來