3533
1,365
TWD+75.00 (5.81%)
2024.09.06收盤
嘉澤-法人買賣
嘉澤最新法人買賣狀況
整理嘉澤最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進1,256張、佔全市場比重的71.77%;其中外資買進1,184張、佔全市場比重的67.66%;自營商買進31張、佔全市場比重的1.77%;投信買進41張、佔全市場比重的2.34%。
賣出部分三大法人合計賣出1,031張、佔全市場比重的58.91%;其中外資賣出984張、佔全市場比重的56.23%;自營商賣出30張、佔全市場比重的1.71%;投信賣出17張、佔全市場比重的0.97%。
總計三大法人當日對嘉澤持股淨買入(+)/淨賣出(-)張數為+225張,均價為NT$1,375元。
開盤價
1315
收盤價
1365
當日範圍
1315 - 1415
成交張數
1,750
開盤價(昨)
1360
收盤價(昨)
1290
昨日範圍
1285 - 1370
成交張數(昨)
1,945
成交金額
24.06億
成交金額(昨)
25.42億
52週範圍
801 - 1750
發行股數
1億
市值
1527億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
1315
收盤價
1365
成交張數
1,750
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,184 | 984 | +200 | 連2賣→買 |
金額(元) | 16.3億 | 13.5億 | +3億 | ||
均價(元) | 1374.92 | 1374.92 | 1374.92 | ||
佔成交比重(%) | 67.7% | 56.2% | 不適用 | ||
投信 | 張數 | 41 | 17 | +24 | 賣→連6買 |
金額(元) | 5637.2萬 | 2337.4萬 | +3300萬 | ||
均價(元) | 1374.92 | 1374.92 | 1374.92 | ||
佔成交比重(%) | 2.3% | 1.0% | 不適用 | ||
自營商 | 張數 | 31 | 30 | +1 | 連2賣→買 |
金額(元) | 4262.3萬 | 4124.8萬 | +137萬 | ||
均價(元) | 1374.92 | 1374.92 | 1374.92 | ||
佔成交比重(%) | 1.8% | 1.7% | 不適用 | ||
三大法人 | 張數 | 1,256 | 1,031 | +225 | 連2賣→買 |
金額(元) | 17.3億 | 14.2億 | +3億 | ||
均價(元) | 1374.92 | 1374.92 | 1374.92 | ||
佔成交比重(%) | 71.8% | 58.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
1315
收盤價
1365
成交張數
1,750
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 1,365 | +75 | +5.81 | 1,750 | 1,184 | 984 | +200 | 50,211 | +44.89 | 41 | 17 | +24 | 31 | 30 | +1 | 1,256 | 1,031 | +225 |
09/05 | 1,290 | -70 | -5.15 | 1,945 | 942 | 1,327 | -385 | 50,011 | +44.71 | 37 | 14 | +23 | 45 | 74 | -29 | 1,024 | 1,415 | -391 |
09/04 | 1,360 | -150 | -9.93 | 1,046 | 398 | 692 | -294 | 50,395 | +45.05 | 23 | 8 | +15 | 27 | 69 | -42 | 448 | 769 | -321 |
09/03 | 1,510 | +20 | +1.34 | 413 | 247 | 222 | +25 | 50,690 | +45.32 | 38 | 0 | +38 | 5 | 5 | +0 | 290 | 227 | +63 |
09/02 | 1,490 | -40 | -2.61 | 318 | 140 | 236 | -96 | 50,665 | +45.29 | 10 | 0 | +10 | 10 | 12 | -2 | 160 | 248 | -88 |
08/30 | 1,530 | +45 | +3.03 | 826 | 343 | 442 | -99 | 50,761 | +45.38 | 60 | 0 | +60 | 23 | 16 | +7 | 426 | 458 | -32 |
08/29 | 1,485 | +10 | +0.68 | 467 | 333 | 293 | +40 | 50,860 | +45.47 | 0 | 46 | -46 | 14 | 10 | +4 | 347 | 349 | -2 |
08/28 | 1,475 | -9.25 | -0.62 | 549 | 180 | 328 | -148 | 50,820 | +45.43 | 58 | 47 | +11 | 16 | 23 | -7 | 254 | 398 | -144 |
08/27 | 1,510 | -10 | -0.66 | 420 | 189 | 263 | -74 | 50,968 | +45.57 | 37 | 0 | +37 | 36 | 8 | +28 | 262 | 271 | -9 |
08/26 | 1,520 | +5 | +0.33 | 432 | 197 | 258 | -61 | 51,041 | +45.63 | 64 | 27 | +37 | 14 | 7 | +7 | 275 | 292 | -17 |
08/23 | 1,515 | +20 | +1.34 | 307 | 152 | 196 | -44 | 51,102 | +45.69 | 0 | 0 | +0 | 26 | 7 | +19 | 178 | 203 | -25 |
08/22 | 1,495 | -15 | -0.99 | 519 | 276 | 359 | -83 | 51,146 | +45.72 | 10 | 0 | +10 | 10 | 17 | -7 | 296 | 376 | -80 |
08/21 | 1,510 | -30 | -1.95 | 641 | 425 | 472 | -47 | 51,240 | +45.81 | 21 | 0 | +21 | 24 | 51 | -27 | 470 | 523 | -53 |
08/20 | 1,540 | +0 | +0 | 698 | 373 | 441 | -68 | 51,291 | +45.85 | 9 | 3 | +6 | 5 | 11 | -6 | 387 | 455 | -68 |
08/19 | 1,540 | +5 | +0.33 | 425 | 193 | 266 | -73 | 51,224 | +45.79 | 51 | 1 | +50 | 12 | 17 | -5 | 256 | 284 | -28 |
08/16 | 1,535 | +20 | +1.32 | 1,199 | 593 | 710 | -117 | 51,296 | +45.86 | 2 | 0 | +2 | 32 | 34 | -2 | 627 | 744 | -117 |
08/15 | 1,515 | +55 | +3.77 | 1,308 | 483 | 704 | -221 | 51,406 | +45.96 | 30 | 1 | +29 | 26 | 22 | +4 | 539 | 727 | -188 |
08/14 | 1,460 | -45 | -2.99 | 1,675 | 506 | 1,213 | -707 | 51,627 | +46.15 | 184 | 20 | +164 | 16 | 37 | -21 | 706 | 1,270 | -564 |
08/13 | 1,505 | +15 | +1.01 | 1,053 | 435 | 667 | -232 | 52,343 | +46.79 | 0 | 0 | +0 | 17 | 11 | +6 | 452 | 678 | -226 |
08/12 | 1,490 | +20 | +1.36 | 1,652 | 859 | 1,190 | -331 | 52,587 | +47.01 | 151 | 0 | +151 | 19 | 31 | -12 | 1,029 | 1,221 | -192 |
08/09 | 1,470 | +80 | +5.76 | 1,358 | 517 | 923 | -406 | 52,929 | +47.32 | 125 | 0 | +125 | 37 | 48 | -11 | 679 | 971 | -292 |
08/08 | 1,390 | -40 | -2.8 | 810 | 468 | 551 | -83 | 53,313 | +47.66 | 23 | 0 | +23 | 36 | 42 | -6 | 527 | 593 | -66 |
08/07 | 1,430 | +80 | +5.93 | 1,140 | 616 | 765 | -149 | 53,401 | +47.74 | 169 | 25 | +144 | 35 | 25 | +10 | 820 | 815 | +5 |
08/06 | 1,350 | +75 | +5.88 | 1,583 | 885 | 917 | -32 | 53,548 | +47.87 | 274 | 15 | +259 | 50 | 73 | -23 | 1,209 | 1,005 | +204 |
08/05 | 1,275 | -140 | -9.89 | 513 | 233 | 159 | +74 | 53,567 | +47.89 | 12 | 0 | +12 | 23 | 36 | -13 | 268 | 195 | +73 |
08/02 | 1,415 | -70 | -4.71 | 1,049 | 470 | 475 | -5 | 53,490 | +47.82 | 204 | 0 | +204 | 21 | 120 | -99 | 695 | 595 | +100 |
08/01 | 1,485 | +95 | +6.83 | 1,350 | 552 | 892 | -340 | 53,495 | +47.82 | 196 | 0 | +196 | 53 | 58 | -5 | 801 | 950 | -149 |
07/31 | 1,390 | -10 | -0.71 | 688 | 400 | 536 | -136 | 53,835 | +48.13 | 16 | 34 | -18 | 46 | 22 | +24 | 462 | 592 | -130 |
07/30 | 1,400 | +50 | +3.7 | 1,291 | 899 | 878 | +21 | 53,970 | +48.25 | 19 | 7 | +12 | 72 | 20 | +52 | 990 | 905 | +85 |
07/29 | 1,350 | -70 | -4.93 | 1,473 | 985 | 821 | +164 | 53,950 | +48.23 | 15 | 332 | -317 | 21 | 73 | -52 | 1,021 | 1,226 | -205 |
07/26 | 1,420 | -60 | -4.05 | 1,643 | 1,034 | 1,263 | -229 | 53,785 | +48.08 | 118 | 189 | -71 | 69 | 35 | +34 | 1,221 | 1,487 | -266 |
07/23 | 1,480 | +90 | +6.47 | 1,045 | 745 | 747 | -2 | 53,996 | +48.27 | 100 | 30 | +70 | 49 | 32 | +17 | 894 | 809 | +85 |
07/22 | 1,390 | -35 | -2.46 | 1,011 | 663 | 559 | +104 | 53,998 | +48.27 | 3 | 238 | -235 | 25 | 27 | -2 | 691 | 824 | -133 |
07/19 | 1,425 | -35 | -2.4 | 1,756 | 1,470 | 1,348 | +122 | 53,898 | +48.18 | 3 | 189 | -186 | 35 | 13 | +22 | 1,508 | 1,550 | -42 |
07/18 | 1,460 | -115 | -7.3 | 1,488 | 795 | 770 | +25 | 53,776 | +48.08 | 23 | 163 | -140 | 68 | 35 | +33 | 886 | 968 | -82 |
07/17 | 1,575 | -25 | -1.56 | 933 | 592 | 430 | +162 | 53,751 | +48.05 | 8 | 218 | -210 | 51 | 107 | -56 | 651 | 755 | -104 |
07/16 | 1,600 | -50 | -3.03 | 826 | 394 | 384 | +10 | 53,597 | +47.92 | 22 | 125 | -103 | 29 | 46 | -17 | 445 | 555 | -110 |
07/15 | 1,650 | -10 | -0.6 | 462 | 254 | 191 | +63 | 53,590 | +47.91 | 36 | 3 | +33 | 14 | 33 | -19 | 304 | 227 | +77 |
07/12 | 1,660 | +40 | +2.47 | 1,017 | 538 | 465 | +73 | 53,525 | +47.85 | 226 | 3 | +223 | 21 | 49 | -28 | 785 | 517 | +268 |
07/11 | 1,620 | -15 | -0.92 | 1,112 | 633 | 471 | +162 | 53,449 | +47.78 | 40 | 50 | -10 | 23 | 53 | -30 | 696 | 574 | +122 |
07/10 | 1,635 | +25 | +1.55 | 838 | 435 | 353 | +82 | 53,287 | +47.64 | 51 | 0 | +51 | 20 | 68 | -48 | 506 | 421 | +85 |
07/09 | 1,610 | +50 | +3.21 | 1,085 | 512 | 585 | -73 | 53,205 | +47.56 | 50 | 53 | -3 | 60 | 36 | +24 | 622 | 674 | -52 |
07/08 | 1,560 | -20 | -1.27 | 473 | 220 | 355 | -135 | 53,278 | +47.63 | 3 | 35 | -32 | 5 | 6 | -1 | 228 | 396 | -168 |
07/05 | 1,580 | +15 | +0.96 | 794 | 491 | 523 | -32 | 53,413 | +47.75 | 6 | 8 | -2 | 9 | 11 | -2 | 506 | 542 | -36 |
07/04 | 1,565 | +15 | +0.97 | 713 | 406 | 414 | -8 | 53,445 | +47.78 | 8 | 65 | -57 | 10 | 9 | +1 | 424 | 488 | -64 |
07/03 | 1,550 | +0 | +0 | 606 | 214 | 446 | -232 | 53,453 | +47.79 | 32 | 3 | +29 | 10 | 10 | +0 | 256 | 459 | -203 |
07/02 | 1,550 | -15 | -0.96 | 1,503 | 865 | 544 | +321 | 53,697 | +48.01 | 2 | 335 | -333 | 25 | 32 | -7 | 892 | 911 | -19 |
07/01 | 1,565 | -65 | -3.99 | 948 | 370 | 638 | -268 | 53,374 | +47.72 | 7 | 66 | -59 | 23 | 41 | -18 | 400 | 745 | -345 |
06/28 | 1,630 | +45 | +2.84 | 811 | 438 | 553 | -115 | 53,642 | +47.96 | 101 | 12 | +89 | 41 | 15 | +26 | 580 | 580 | +0 |
06/27 | 1,585 | -45 | -2.76 | 850 | 533 | 705 | -172 | 53,749 | +48.05 | 15 | 49 | -34 | 3 | 11 | -8 | 551 | 765 | -214 |
06/26 | 1,630 | +40 | +2.52 | 590 | 411 | 326 | +85 | 53,921 | +48.21 | 39 | 93 | -54 | 10 | 9 | +1 | 460 | 428 | +32 |
06/25 | 1,590 | -20 | -1.24 | 1,348 | 926 | 781 | +145 | 53,915 | +48.2 | 22 | 237 | -215 | 30 | 30 | +0 | 978 | 1,048 | -70 |
06/24 | 1,610 | -85 | -5.01 | 1,688 | 1,061 | 944 | +117 | 53,784 | +48.08 | 94 | 322 | -228 | 43 | 29 | +14 | 1,198 | 1,295 | -97 |
06/21 | 1,695 | -55 | -3.14 | 974 | 577 | 655 | -78 | 53,667 | +47.98 | 9 | 30 | -21 | 25 | 29 | -4 | 611 | 714 | -103 |
06/20 | 1,750 | +15 | +0.86 | 340 | 229 | 185 | +44 | 53,745 | +48.05 | 2 | 22 | -20 | 15 | 11 | +4 | 246 | 218 | +28 |
06/19 | 1,735 | +10 | +0.58 | 485 | 321 | 223 | +98 | 53,700 | +48.01 | 23 | 5 | +18 | 20 | 53 | -33 | 364 | 281 | +83 |
06/18 | 1,725 | -5 | -0.29 | 647 | 394 | 268 | +126 | 53,629 | +47.94 | 55 | 183 | -128 | 13 | 65 | -52 | 462 | 516 | -54 |
06/17 | 1,730 | -20 | -1.14 | 562 | 284 | 205 | +79 | 53,503 | +47.83 | 5 | 90 | -85 | 20 | 35 | -15 | 309 | 330 | -21 |
06/14 | 1,750 | +150 | +9.38 | 1,923 | 883 | 921 | -38 | 53,422 | +47.76 | 312 | 95 | +217 | 57 | 53 | +4 | 1,252 | 1,069 | +183 |
06/13 | 1,600 | +5 | +0.31 | 551 | 313 | 336 | -23 | 53,457 | +47.79 | 1 | 0 | +1 | 11 | 31 | -20 | 325 | 367 | -42 |
06/12 | 1,595 | +30 | +1.92 | 615 | 382 | 361 | +21 | 53,488 | +47.82 | 3 | 2 | +1 | 19 | 13 | +6 | 404 | 376 | +28 |
06/11 | 1,565 | -15 | -0.95 | 899 | 674 | 741 | -67 | 53,454 | +47.79 | 1 | 47 | -46 | 10 | 14 | -4 | 685 | 802 | -117 |
06/07 | 1,580 | +0 | +0 | 809 | 611 | 561 | +50 | 53,521 | +47.85 | 0 | 5 | -5 | 14 | 23 | -9 | 625 | 589 | +36 |
06/06 | 1,580 | -15 | -0.94 | 857 | 484 | 381 | +103 | 53,462 | +47.79 | 0 | 72 | -72 | 28 | 42 | -14 | 512 | 495 | +17 |
06/05 | 1,595 | -30 | -1.85 | 992 | 571 | 482 | +89 | 53,383 | +47.72 | 55 | 79 | -24 | 19 | 21 | -2 | 645 | 582 | +63 |
06/04 | 1,625 | +30 | +1.88 | 987 | 725 | 491 | +234 | 53,303 | +47.65 | 70 | 3 | +67 | 23 | 18 | +5 | 818 | 512 | +306 |
06/03 | 1,595 | -10 | -0.62 | 614 | 393 | 237 | +156 | 53,092 | +47.46 | 0 | 66 | -66 | 12 | 15 | -3 | 405 | 318 | +87 |
05/31 | 1,605 | -20 | -1.23 | 655 | 423 | 474 | -51 | 52,957 | +47.34 | 51 | 10 | +41 | 10 | 9 | +1 | 484 | 493 | -9 |
05/30 | 1,625 | -40 | -2.4 | 1,079 | 748 | 533 | +215 | 53,002 | +47.38 | 36 | 104 | -68 | 8 | 34 | -26 | 792 | 671 | +121 |
05/29 | 1,665 | +5 | +0.3 | 758 | 529 | 334 | +195 | 52,747 | +47.16 | 25 | 83 | -58 | 8 | 17 | -9 | 562 | 434 | +128 |
05/28 | 1,660 | +15 | +0.91 | 664 | 442 | 204 | +238 | 52,563 | +47.21 | 60 | 195 | -135 | 16 | 13 | +3 | 518 | 412 | +106 |
05/27 | 1,645 | -75 | -4.36 | 1,366 | 718 | 676 | +42 | 52,322 | +47 | 0 | 117 | -117 | 30 | 49 | -19 | 748 | 842 | -94 |
05/24 | 1,720 | +45 | +2.69 | 978 | 547 | 583 | -36 | 52,274 | +46.95 | 65 | 21 | +44 | 34 | 23 | +11 | 646 | 627 | +19 |
05/23 | 1,675 | +5 | +0.3 | 905 | 592 | 397 | +195 | 52,309 | +46.99 | 66 | 3 | +63 | 6 | 35 | -29 | 664 | 435 | +229 |
05/22 | 1,670 | +35 | +2.14 | 2,067 | 1,321 | 1,047 | +274 | 52,111 | +46.81 | 169 | 2 | +167 | 43 | 50 | -7 | 1,533 | 1,099 | +434 |
05/21 | 1,635 | +65 | +4.14 | 1,385 | 861 | 603 | +258 | 51,855 | +46.58 | 0 | 4 | -4 | 41 | 22 | +19 | 902 | 629 | +273 |
05/20 | 1,570 | -20 | -1.26 | 682 | 467 | 358 | +109 | 51,595 | +46.34 | 3 | 41 | -38 | 16 | 33 | -17 | 486 | 432 | +54 |
05/17 | 1,590 | -5 | -0.31 | 760 | 583 | 434 | +149 | 51,486 | +46.25 | 6 | 7 | -1 | 8 | 41 | -33 | 597 | 482 | +115 |
05/16 | 1,595 | +80 | +5.28 | 1,848 | 1,173 | 894 | +279 | 51,328 | +46.1 | 180 | 53 | +127 | 62 | 56 | +6 | 1,415 | 1,003 | +412 |
05/15 | 1,515 | -20 | -1.3 | 1,235 | 656 | 776 | -120 | 51,047 | +45.85 | 121 | 51 | +70 | 22 | 46 | -24 | 799 | 873 | -74 |
05/14 | 1,535 | +35 | +2.33 | 1,510 | 1,041 | 871 | +170 | 51,167 | +45.96 | 41 | 1 | +40 | 28 | 22 | +6 | 1,110 | 894 | +216 |
05/13 | 1,500 | +0 | +0 | 1,634 | 842 | 868 | -26 | 50,992 | +45.8 | 28 | 64 | -36 | 48 | 87 | -39 | 918 | 1,019 | -101 |
05/10 | 1,500 | +25 | +1.69 | 833 | 317 | 391 | -74 | 51,018 | +45.83 | 2 | 0 | +2 | 102 | 89 | +13 | 421 | 480 | -59 |
05/09 | 1,475 | +5 | +0.34 | 956 | 423 | 460 | -37 | 51,078 | +45.88 | 53 | 13 | +40 | 40 | 30 | +10 | 516 | 503 | +13 |
05/08 | 1,470 | -10 | -0.68 | 619 | 247 | 474 | -227 | 51,116 | +45.91 | 23 | 21 | +2 | 53 | 13 | +40 | 323 | 508 | -185 |
05/07 | 1,480 | +5 | +0.34 | 571 | 281 | 336 | -55 | 51,342 | +46.12 | 6 | 0 | +6 | 48 | 21 | +27 | 335 | 357 | -22 |
05/06 | 1,475 | +50 | +3.51 | 1,337 | 741 | 683 | +58 | 51,397 | +46.17 | 15 | 6 | +9 | 55 | 72 | -17 | 811 | 761 | +50 |
05/03 | 1,425 | +15 | +1.06 | 601 | 355 | 233 | +122 | 51,339 | +46.11 | 41 | 5 | +36 | 36 | 41 | -5 | 432 | 279 | +153 |
05/02 | 1,410 | -30 | -2.08 | 812 | 519 | 386 | +133 | 51,238 | +46.02 | 1 | 53 | -52 | 27 | 37 | -10 | 547 | 476 | +71 |
04/30 | 1,440 | -20 | -1.37 | 557 | 288 | 347 | -59 | 51,110 | +45.91 | 25 | 0 | +25 | 16 | 25 | -9 | 329 | 372 | -43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。