3533
1,230
TWD+30.00 (2.50%)
2025.11.26收盤
嘉澤－法人買賣
嘉澤最新法人買賣狀況
整理嘉澤最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進815張、佔全市場比重的80.93%；其中外資買進778張、佔全市場比重的77.26%；自營商買進19張、佔全市場比重的1.89%；投信買進18張、佔全市場比重的1.79%。
賣出部分三大法人合計賣出876張、佔全市場比重的86.99%；其中外資賣出608張、佔全市場比重的60.38%；自營商賣出27張、佔全市場比重的2.68%；投信賣出241張、佔全市場比重的23.93%。
總計三大法人當日對嘉澤持股淨買入(+)/淨賣出(-)張數為-61張，均價為NT$1,216元。
開盤價
1215
收盤價
1230
當日範圍
1205 - 1235
成交張數
1,007
開盤價(昨)
1185
收盤價(昨)
1200
昨日範圍
1170 - 1215
成交張數(昨)
1,041
成交金額
12.24億
成交金額(昨)
12.47億
52週範圍
1050 - 2015
發行股數
1億
市值
1384億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
1215
收盤價
1230
成交張數
1,007
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 778 | 608 | +170 | 賣→買 |
| 金額(元) | 9.5億 | 7.4億 | +2億 | ||
| 均價(元) | 1215.73 | 1215.73 | 1215.73 | ||
| 佔成交比重(%) | 77.3% | 60.4% | 不適用 | ||
| 投信 | 張數 | 18 | 241 | -223 | 無→連7賣 |
| 金額(元) | 2188.3萬 | 2.9億 | -3億 | ||
| 均價(元) | 1215.73 | 1215.73 | 1215.73 | ||
| 佔成交比重(%) | 1.8% | 23.9% | 不適用 | ||
| 自營商 | 張數 | 19 | 27 | -8 | 買→賣 |
| 金額(元) | 2309.9萬 | 3282.5萬 | -973萬 | ||
| 均價(元) | 1215.73 | 1215.73 | 1215.73 | ||
| 佔成交比重(%) | 1.9% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 815 | 876 | -61 | 連2買→連2賣 |
| 金額(元) | 9.9億 | 10.6億 | -7416萬 | ||
| 均價(元) | 1215.73 | 1215.73 | 1215.73 | ||
| 佔成交比重(%) | 80.9% | 87.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
1215
收盤價
1230
成交張數
1,007
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 1,230 | +30 | +2.5 | 1,007 | 778 | 608 | +170 | 42,199 | +37.5 | 18 | 241 | -223 | 19 | 27 | -8 | 815 | 876 | -61 |
| 2025/11/25 | 1,200 | +35 | +3 | 1,041 | 672 | 735 | -63 | 42,072 | +37.39 | 0 | 47 | -47 | 35 | 9 | +26 | 707 | 791 | -84 |
| 2025/11/24 | 1,165 | +10 | +0.87 | 1,245 | 958 | 680 | +278 | 42,088 | +37.4 | 0 | 244 | -244 | 10 | 13 | -3 | 968 | 937 | +31 |
| 2025/11/21 | 1,155 | -55 | -4.55 | 1,109 | 766 | 386 | +380 | 41,784 | +37.13 | 2 | 128 | -126 | 15 | 17 | -2 | 783 | 531 | +252 |
| 2025/11/20 | 1,210 | +40 | +3.42 | 1,057 | 571 | 530 | +41 | 41,404 | +36.79 | 0 | 196 | -196 | 26 | 17 | +9 | 597 | 743 | -146 |
| 2025/11/19 | 1,170 | -10 | -0.85 | 733 | 473 | 450 | +23 | 41,433 | +36.82 | 0 | 60 | -60 | 24 | 40 | -16 | 497 | 550 | -53 |
| 2025/11/18 | 1,180 | -30 | -2.48 | 1,245 | 878 | 570 | +308 | 41,427 | +36.81 | 2 | 50 | -48 | 29 | 39 | -10 | 909 | 659 | +250 |
| 2025/11/17 | 1,210 | -10 | -0.82 | 1,053 | 822 | 491 | +331 | 41,122 | +36.54 | 2 | 2 | +0 | 9 | 39 | -30 | 833 | 532 | +301 |
| 2025/11/14 | 1,220 | -25 | -2.01 | 1,121 | 695 | 318 | +377 | 40,865 | +36.31 | 1 | 56 | -55 | 25 | 16 | +9 | 721 | 390 | +331 |
| 2025/11/13 | 1,245 | -5 | -0.4 | 1,324 | 736 | 412 | +324 | 40,539 | +36.02 | 0 | 288 | -288 | 30 | 15 | +15 | 766 | 715 | +51 |
| 2025/11/12 | 1,250 | -45 | -3.47 | 1,885 | 841 | 833 | +8 | 40,213 | +35.73 | 1 | 295 | -294 | 65 | 107 | -42 | 907 | 1,235 | -328 |
| 2025/11/11 | 1,295 | -90 | -6.5 | 1,430 | 311 | 828 | -517 | 40,111 | +35.64 | 0 | 153 | -153 | 65 | 86 | -21 | 376 | 1,067 | -691 |
| 2025/11/10 | 1,385 | +40 | +2.97 | 465 | 317 | 155 | +162 | 40,550 | +36.03 | 0 | 16 | -16 | 12 | 5 | +7 | 329 | 176 | +153 |
| 2025/11/07 | 1,345 | -40 | -2.89 | 403 | 860 | 855 | +5 | 40,391 | +35.89 | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/11/06 | 1,385 | +10 | +0.73 | 1,168 | 724 | 515 | +209 | 40,467 | +35.96 | 16 | 133 | -117 | 29 | 13 | +16 | 769 | 661 | +108 |
| 2025/11/05 | 1,375 | -25 | -1.79 | 602 | 314 | 393 | -79 | 40,298 | +35.81 | 4 | 35 | -31 | 24 | 33 | -9 | 342 | 461 | -119 |
| 2025/11/04 | 1,400 | -10 | -0.71 | 683 | 465 | 369 | +96 | 40,371 | +35.87 | 2 | 110 | -108 | 13 | 28 | -15 | 480 | 507 | -27 |
| 2025/11/03 | 1,410 | +30 | +2.17 | 1,069 | 703 | 639 | +64 | 40,251 | +35.77 | 1 | 171 | -170 | 23 | 12 | +11 | 727 | 822 | -95 |
| 2025/10/31 | 1,380 | +0 | +0 | 368 | 206 | 251 | -45 | 40,177 | +35.7 | 2 | 21 | -19 | 30 | 10 | +20 | 238 | 282 | -44 |
| 2025/10/30 | 1,380 | +5 | +0.36 | 632 | 466 | 353 | +113 | 40,252 | +35.77 | 0 | 108 | -108 | 12 | 9 | +3 | 478 | 470 | +8 |
| 2025/10/29 | 1,375 | -10 | -0.72 | 580 | 202 | 319 | -117 | 40,138 | +35.67 | 2 | 99 | -97 | 20 | 13 | +7 | 224 | 431 | -207 |
| 2025/10/28 | 1,385 | -50 | -3.48 | 538 | 163 | 311 | -148 | 40,236 | +35.75 | 0 | 67 | -67 | 16 | 15 | +1 | 179 | 393 | -214 |
| 2025/10/27 | 1,435 | +10 | +0.7 | 705 | 455 | 481 | -26 | 40,385 | +35.89 | 1 | 35 | -34 | 13 | 13 | +0 | 469 | 529 | -60 |
| 2025/10/23 | 1,425 | +5 | +0.35 | 392 | 159 | 274 | -115 | 40,392 | +35.89 | 103 | 25 | +78 | 3 | 10 | -7 | 265 | 309 | -44 |
| 2025/10/22 | 1,420 | -10 | -0.7 | 462 | 237 | 278 | -41 | 40,565 | +36.05 | 3 | 15 | -12 | 12 | 13 | -1 | 252 | 306 | -54 |
| 2025/10/21 | 1,430 | +40 | +2.88 | 777 | 428 | 409 | +19 | 40,608 | +36.08 | 13 | 84 | -71 | 39 | 15 | +24 | 480 | 508 | -28 |
| 2025/10/20 | 1,390 | +5 | +0.36 | 903 | 636 | 313 | +323 | 40,589 | +36.07 | 6 | 1 | +5 | 24 | 6 | +18 | 666 | 320 | +346 |
| 2025/10/17 | 1,385 | -65 | -4.48 | 1,438 | 666 | 904 | -238 | 40,412 | +35.91 | 1 | 58 | -57 | 30 | 57 | -27 | 697 | 1,019 | -322 |
| 2025/10/16 | 1,450 | +35 | +2.47 | 808 | 312 | 505 | -193 | 40,657 | +36.13 | 1 | 0 | +1 | 37 | 15 | +22 | 350 | 520 | -170 |
| 2025/10/15 | 1,415 | -10 | -0.7 | 849 | 299 | 379 | -80 | 40,861 | +36.31 | 1 | 284 | -283 | 29 | 37 | -8 | 329 | 700 | -371 |
| 2025/10/14 | 1,425 | -35 | -2.4 | 1,658 | 936 | 1,153 | -217 | 40,942 | +36.38 | 23 | 99 | -76 | 21 | 49 | -28 | 980 | 1,301 | -321 |
| 2025/10/13 | 1,460 | -40 | -2.67 | 739 | 362 | 523 | -161 | 41,160 | +36.58 | 2 | 0 | +2 | 30 | 21 | +9 | 394 | 544 | -150 |
| 2025/10/09 | 1,500 | -20 | -1.32 | 805 | 413 | 308 | +105 | 41,317 | +36.71 | 1 | 218 | -217 | 12 | 17 | -5 | 426 | 543 | -117 |
| 2025/10/08 | 1,520 | +0 | +0 | 267 | 113 | 136 | -23 | 41,225 | +36.63 | 3 | 8 | -5 | 13 | 8 | +5 | 129 | 152 | -23 |
| 2025/10/07 | 1,520 | +10 | +0.66 | 584 | 191 | 290 | -99 | 41,298 | +36.7 | 2 | 4 | -2 | 33 | 29 | +4 | 226 | 323 | -97 |
| 2025/10/03 | 1,510 | -60 | -3.82 | 582 | 109 | 310 | -201 | 41,381 | +36.77 | 0 | 8 | -8 | 19 | 32 | -13 | 128 | 350 | -222 |
| 2025/10/02 | 1,570 | +45 | +2.95 | 541 | 175 | 285 | -110 | 41,551 | +36.92 | 37 | 2 | +35 | 32 | 9 | +23 | 244 | 296 | -52 |
| 2025/10/01 | 1,525 | -20 | -1.29 | 449 | 207 | 250 | -43 | 41,635 | +37 | 4 | 69 | -65 | 11 | 12 | -1 | 222 | 331 | -109 |
| 2025/09/30 | 1,545 | +25 | +1.64 | 617 | 389 | 461 | -72 | 41,684 | +37.04 | 59 | 9 | +50 | 36 | 7 | +29 | 484 | 477 | +7 |
| 2025/09/26 | 1,520 | -40 | -2.56 | 338 | 161 | 92 | +69 | 41,765 | +37.11 | 3 | 5 | -2 | 9 | 36 | -27 | 173 | 133 | +40 |
| 2025/09/25 | 1,560 | -15 | -0.95 | 424 | 135 | 225 | -90 | 41,691 | +37.05 | 0 | 30 | -30 | 7 | 6 | +1 | 142 | 261 | -119 |
| 2025/09/24 | 1,575 | -30 | -1.87 | 355 | 208 | 129 | +79 | 41,749 | +37.1 | 18 | 5 | +13 | 15 | 27 | -12 | 241 | 161 | +80 |
| 2025/09/23 | 1,605 | -20 | -1.23 | 450 | 248 | 205 | +43 | 41,698 | +37.05 | 30 | 34 | -4 | 9 | 28 | -19 | 287 | 267 | +20 |
| 2025/09/22 | 1,625 | +0 | +0 | 540 | 348 | 217 | +131 | 41,715 | +37.07 | 7 | 0 | +7 | 15 | 21 | -6 | 370 | 238 | +132 |
| 2025/09/19 | 1,625 | -35 | -2.11 | 804 | 401 | 405 | -4 | 41,583 | +36.95 | 13 | 0 | +13 | 33 | 51 | -18 | 447 | 456 | -9 |
| 2025/09/18 | 1,660 | -50 | -2.92 | 964 | 335 | 582 | -247 | 41,571 | +36.94 | 19 | 17 | +2 | 28 | 33 | -5 | 382 | 632 | -250 |
| 2025/09/17 | 1,710 | +95 | +5.88 | 2,078 | 842 | 785 | +57 | 41,830 | +37.17 | 195 | 5 | +190 | 55 | 79 | -24 | 1,092 | 869 | +223 |
| 2025/09/16 | 1,615 | +75 | +4.87 | 764 | 417 | 367 | +50 | 41,753 | +37.1 | 32 | 31 | +1 | 28 | 16 | +12 | 477 | 414 | +63 |
| 2025/09/15 | 1,540 | -40 | -2.53 | 528 | 288 | 231 | +57 | 41,665 | +37.02 | 1 | 3 | -2 | 33 | 34 | -1 | 322 | 268 | +54 |
| 2025/09/12 | 1,580 | -20 | -1.25 | 714 | 291 | 222 | +69 | 41,600 | +36.97 | 6 | 0 | +6 | 16 | 44 | -28 | 313 | 266 | +47 |
| 2025/09/11 | 1,600 | +40 | +2.56 | 1,491 | 486 | 832 | -346 | 41,563 | +36.93 | 1 | 4 | -3 | 67 | 49 | +18 | 554 | 885 | -331 |
| 2025/09/10 | 1,560 | +35 | +2.3 | 1,191 | 559 | 557 | +2 | 41,937 | +37.27 | 78 | 2 | +76 | 51 | 43 | +8 | 688 | 602 | +86 |
| 2025/09/09 | 1,525 | +10 | +0.66 | 762 | 232 | 363 | -131 | 41,959 | +37.29 | 0 | 0 | +0 | 38 | 26 | +12 | 270 | 389 | -119 |
| 2025/09/08 | 1,515 | +20 | +1.34 | 816 | 202 | 303 | -101 | 42,084 | +37.4 | 88 | 18 | +70 | 38 | 39 | -1 | 328 | 360 | -32 |
| 2025/09/05 | 1,495 | +85 | +6.03 | 1,165 | 484 | 247 | +237 | 42,238 | +37.53 | 2 | 71 | -69 | 112 | 13 | +99 | 598 | 331 | +267 |
| 2025/09/04 | 1,410 | -5 | -0.35 | 385 | 144 | 236 | -92 | 41,996 | +37.32 | 0 | 0 | +0 | 3 | 11 | -8 | 147 | 247 | -100 |
| 2025/09/03 | 1,415 | +15 | +1.07 | 364 | 134 | 181 | -47 | 42,070 | +37.38 | 3 | 19 | -16 | 42 | 2 | +40 | 179 | 202 | -23 |
| 2025/09/02 | 1,400 | -20 | -1.41 | 236 | 74 | 72 | +2 | 42,136 | +37.44 | 1 | 0 | +1 | 6 | 18 | -12 | 81 | 90 | -9 |
| 2025/09/01 | 1,420 | -35 | -2.41 | 660 | 116 | 383 | -267 | 42,141 | +37.45 | 8 | 1 | +7 | 14 | 38 | -24 | 138 | 422 | -284 |
| 2025/08/29 | 1,455 | -10 | -0.68 | 747 | 219 | 474 | -255 | 42,415 | +37.69 | 3 | 25 | -22 | 21 | 26 | -5 | 243 | 525 | -282 |
| 2025/08/28 | 1,465 | +10 | +0.69 | 582 | 133 | 204 | -71 | 42,663 | +37.91 | 2 | 3 | -1 | 35 | 23 | +12 | 170 | 230 | -60 |
| 2025/08/27 | 1,455 | -5 | -0.34 | 527 | 123 | 201 | -78 | 42,666 | +37.91 | 40 | 45 | -5 | 12 | 30 | -18 | 175 | 276 | -101 |
| 2025/08/26 | 1,460 | +10 | +0.69 | 734 | 335 | 392 | -57 | 42,742 | +37.98 | 12 | 0 | +12 | 24 | 26 | -2 | 371 | 418 | -47 |
| 2025/08/25 | 1,450 | +30 | +2.11 | 1,140 | 224 | 586 | -362 | 42,780 | +38.02 | 120 | 15 | +105 | 28 | 48 | -20 | 372 | 649 | -277 |
| 2025/08/22 | 1,420 | +70 | +5.19 | 2,133 | 830 | 842 | -12 | 43,130 | +38.33 | 270 | 1 | +269 | 62 | 34 | +28 | 1,162 | 877 | +285 |
| 2025/08/21 | 1,350 | +95 | +7.57 | 1,315 | 646 | 612 | +34 | 43,127 | +38.32 | 78 | 14 | +64 | 39 | 17 | +22 | 763 | 643 | +120 |
| 2025/08/20 | 1,255 | -70 | -5.28 | 1,097 | 388 | 558 | -170 | 43,085 | +38.29 | 0 | 77 | -77 | 38 | 91 | -53 | 426 | 726 | -300 |
| 2025/08/19 | 1,325 | -20 | -1.49 | 880 | 517 | 565 | -48 | 43,235 | +38.42 | 16 | 31 | -15 | 11 | 38 | -27 | 544 | 634 | -90 |
| 2025/08/18 | 1,345 | +40 | +3.07 | 855 | 320 | 354 | -34 | 43,319 | +38.49 | 27 | 102 | -75 | 50 | 26 | +24 | 397 | 482 | -85 |
| 2025/08/15 | 1,305 | -15 | -1.14 | 1,027 | 452 | 755 | -303 | 43,441 | +38.6 | 11 | 12 | -1 | 34 | 21 | +13 | 497 | 788 | -291 |
| 2025/08/14 | 1,320 | -45 | -3.3 | 3,173 | 2,197 | 2,316 | -119 | 43,722 | +38.85 | 0 | 204 | -204 | 69 | 38 | +31 | 2,266 | 2,558 | -292 |
| 2025/08/13 | 1,365 | -85 | -5.86 | 2,327 | 763 | 1,123 | -360 | 43,819 | +38.94 | 2 | 338 | -336 | 57 | 54 | +3 | 822 | 1,515 | -693 |
| 2025/08/12 | 1,450 | -25 | -1.69 | 1,296 | 593 | 680 | -87 | 44,178 | +39.26 | 23 | 120 | -97 | 28 | 20 | +8 | 644 | 820 | -176 |
| 2025/08/11 | 1,475 | -20 | -1.34 | 789 | 320 | 476 | -156 | 44,163 | +39.24 | 14 | 0 | +14 | 25 | 37 | -12 | 359 | 513 | -154 |
| 2025/08/08 | 1,495 | +55 | +3.82 | 853 | 494 | 235 | +259 | 44,299 | +39.37 | 11 | 9 | +2 | 43 | 14 | +29 | 548 | 258 | +290 |
| 2025/08/07 | 1,440 | +35 | +2.49 | 396 | 210 | 91 | +119 | 44,039 | +39.13 | 0 | 0 | +0 | 22 | 2 | +20 | 232 | 93 | +139 |
| 2025/08/06 | 1,405 | -5 | -0.35 | 537 | 288 | 175 | +113 | 43,925 | +39.03 | 7 | 85 | -78 | 2 | 8 | -6 | 297 | 268 | +29 |
| 2025/08/05 | 1,410 | -15 | -1.05 | 434 | 87 | 132 | -45 | 43,810 | +38.93 | 0 | 73 | -73 | 9 | 17 | -8 | 96 | 222 | -126 |
| 2025/08/04 | 1,425 | -30 | -2.06 | 442 | 250 | 227 | +23 | 43,849 | +38.97 | 0 | 73 | -73 | 2 | 21 | -19 | 252 | 321 | -69 |
| 2025/08/01 | 1,455 | +35 | +2.46 | 645 | 483 | 275 | +208 | 43,720 | +38.85 | 0 | 21 | -21 | 27 | 4 | +23 | 510 | 300 | +210 |
| 2025/07/31 | 1,420 | -50 | -0.58 | 813 | 452 | 502 | -50 | 43,413 | +38.58 | 0 | 61 | -61 | 10 | 17 | -7 | 462 | 580 | -118 |
| 2025/07/30 | 1,470 | -10 | -0.68 | 562 | 245 | 256 | -11 | 43,479 | +38.64 | 0 | 6 | -6 | 15 | 9 | +6 | 260 | 271 | -11 |
| 2025/07/29 | 1,480 | +5 | +0.34 | 498 | 211 | 228 | -17 | 43,508 | +38.66 | 7 | 70 | -63 | 2 | 5 | -3 | 220 | 303 | -83 |
| 2025/07/28 | 1,475 | +0 | +0 | 381 | 132 | 166 | -34 | 43,525 | +38.68 | 0 | 10 | -10 | 8 | 3 | +5 | 140 | 179 | -39 |
| 2025/07/25 | 1,475 | -10 | -0.67 | 694 | 258 | 222 | +36 | 43,554 | +38.7 | 0 | 48 | -48 | 11 | 11 | +0 | 269 | 281 | -12 |
| 2025/07/24 | 1,485 | -5 | -0.34 | 598 | 194 | 239 | -45 | 43,524 | +38.68 | 1 | 1 | +0 | 11 | 12 | -1 | 206 | 252 | -46 |
| 2025/07/23 | 1,490 | -10 | -0.67 | 810 | 209 | 384 | -175 | 43,544 | +38.69 | 1 | 3 | -2 | 23 | 25 | -2 | 233 | 412 | -179 |
| 2025/07/22 | 1,500 | +20 | +1.35 | 1,326 | 316 | 702 | -386 | 43,721 | +38.85 | 16 | 1 | +15 | 34 | 32 | +2 | 366 | 735 | -369 |
| 2025/07/21 | 1,480 | -5 | -0.34 | 522 | 64 | 242 | -178 | 44,104 | +39.19 | 4 | 0 | +4 | 18 | 31 | -13 | 86 | 273 | -187 |
| 2025/07/18 | 1,485 | +25 | +1.71 | 692 | 263 | 241 | +22 | 44,297 | +39.36 | 5 | 3 | +2 | 33 | 11 | +22 | 301 | 255 | +46 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
