3533
1,880
TWD+60.00 (3.30%)
2025.01.22收盤
嘉澤－法人買賣
嘉澤最新法人買賣狀況
整理嘉澤最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進694張、佔全市場比重的67.58%；其中外資買進586張、佔全市場比重的57.06%；自營商買進28張、佔全市場比重的2.73%；投信買進80張、佔全市場比重的7.79%。
賣出部分三大法人合計賣出553張、佔全市場比重的53.85%；其中外資賣出520張、佔全市場比重的50.63%；自營商賣出25張、佔全市場比重的2.43%；投信賣出8張、佔全市場比重的0.78%。
總計三大法人當日對嘉澤持股淨買入(+)/淨賣出(-)張數為+141張，均價為NT$1,879元。
開盤價
1875
收盤價
1880
當日範圍
1830 - 1905
成交張數
1,027
開盤價(昨)
1810
收盤價(昨)
1820
昨日範圍
1810 - 1875
成交張數(昨)
837
成交金額
19.29億
成交金額(昨)
15.42億
52週範圍
973 - 2015
發行股數
1億
市值
2103億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
1875
收盤價
1880
成交張數
1,027
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 586 | 520 | +66 | 賣→買 |
| 金額(元) | 11.0億 | 9.8億 | +1億 | ||
| 均價(元) | 1878.69 | 1878.69 | 1878.69 | ||
| 佔成交比重(%) | 57.1% | 50.6% | 不適用 | ||
| 投信 | 張數 | 80 | 8 | +72 | 連11賣→連2買 |
| 金額(元) | 1.5億 | 1502.9萬 | +1億 | ||
| 均價(元) | 1878.69 | 1878.69 | 1878.69 | ||
| 佔成交比重(%) | 7.8% | 0.8% | 不適用 | ||
| 自營商 | 張數 | 28 | 25 | +3 | 賣→連2買 |
| 金額(元) | 5260.3萬 | 4696.7萬 | +564萬 | ||
| 均價(元) | 1878.69 | 1878.69 | 1878.69 | ||
| 佔成交比重(%) | 2.7% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 694 | 553 | +141 | 連4賣→買 |
| 金額(元) | 13.0億 | 10.4億 | +3億 | ||
| 均價(元) | 1878.69 | 1878.69 | 1878.69 | ||
| 佔成交比重(%) | 67.6% | 53.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
1875
收盤價
1880
成交張數
1,027
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 1,880 | +60 | +3.3 | 1,027 | 586 | 520 | +66 | 47,714 | +42.66 | 80 | 8 | +72 | 28 | 25 | +3 | 694 | 553 | +141 |
| 2025/01/21 | 1,820 | +5 | +0.28 | 837 | 390 | 519 | -129 | 47,650 | +42.6 | 108 | 11 | +97 | 14 | 12 | +2 | 512 | 542 | -30 |
| 2025/01/20 | 1,815 | +55 | +3.12 | 604 | 310 | 295 | +15 | 47,771 | +42.71 | 2 | 42 | -40 | 12 | 15 | -3 | 324 | 352 | -28 |
| 2025/01/17 | 1,760 | +15 | +0.86 | 517 | 322 | 262 | +60 | 47,755 | +42.69 | 0 | 86 | -86 | 18 | 14 | +4 | 340 | 362 | -22 |
| 2025/01/16 | 1,745 | +60 | +3.56 | 1,134 | 692 | 646 | +46 | 47,703 | +42.65 | 4 | 201 | -197 | 25 | 15 | +10 | 721 | 862 | -141 |
| 2025/01/15 | 1,685 | -35 | -2.03 | 1,114 | 704 | 655 | +49 | 47,657 | +42.61 | 44 | 61 | -17 | 12 | 35 | -23 | 760 | 751 | +9 |
| 2025/01/14 | 1,720 | +10 | +0.58 | 775 | 383 | 529 | -146 | 47,612 | +42.57 | 4 | 26 | -22 | 18 | 16 | +2 | 405 | 571 | -166 |
| 2025/01/13 | 1,710 | -100 | -5.52 | 1,693 | 1,051 | 745 | +306 | 47,770 | +42.71 | 4 | 69 | -65 | 40 | 49 | -9 | 1,095 | 863 | +232 |
| 2025/01/10 | 1,810 | +0 | +0 | 566 | 365 | 274 | +91 | 47,456 | +42.43 | 0 | 2 | -2 | 7 | 17 | -10 | 372 | 293 | +79 |
| 2025/01/09 | 1,810 | -55 | -2.95 | 637 | 260 | 306 | -46 | 47,365 | +42.34 | 0 | 54 | -54 | 23 | 26 | -3 | 283 | 386 | -103 |
| 2025/01/08 | 1,865 | -25 | -1.32 | 413 | 182 | 241 | -59 | 47,405 | +42.38 | 0 | 24 | -24 | 12 | 11 | +1 | 194 | 276 | -82 |
| 2025/01/07 | 1,890 | +60 | +3.28 | 1,039 | 661 | 426 | +235 | 47,468 | +42.44 | 0 | 18 | -18 | 24 | 11 | +13 | 685 | 455 | +230 |
| 2025/01/06 | 1,830 | -40 | -2.14 | 1,593 | 862 | 641 | +221 | 47,232 | +42.23 | 22 | 94 | -72 | 53 | 18 | +35 | 937 | 753 | +184 |
| 2025/01/03 | 1,870 | -50 | -2.6 | 775 | 342 | 380 | -38 | 47,011 | +42.03 | 9 | 9 | +0 | 16 | 21 | -5 | 367 | 410 | -43 |
| 2025/01/02 | 1,920 | -35 | -1.79 | 1,086 | 344 | 462 | -118 | 47,047 | +42.06 | 62 | 9 | +53 | 16 | 19 | -3 | 422 | 490 | -68 |
| 2025/01/01 | -- | -- | -- | -- | 860 | 855 | +5 | -- | -- | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2024/12/31 | 1,955 | +15 | +0.77 | 599 | 255 | 293 | -38 | 47,174 | +42.17 | 75 | 10 | +65 | 22 | 15 | +7 | 352 | 318 | +34 |
| 2024/12/30 | 1,940 | +10 | +0.52 | 742 | 337 | 347 | -10 | 47,211 | +42.21 | 23 | 0 | +23 | 21 | 24 | -3 | 381 | 371 | +10 |
| 2024/12/27 | 1,930 | +10 | +0.52 | 493 | 189 | 262 | -73 | 47,219 | +42.21 | 39 | 8 | +31 | 13 | 13 | +0 | 241 | 283 | -42 |
| 2024/12/26 | 1,920 | -10 | -0.52 | 568 | 145 | 280 | -135 | 47,283 | +42.27 | 1 | 13 | -12 | 9 | 18 | -9 | 155 | 311 | -156 |
| 2024/12/25 | 1,930 | +70 | +3.76 | 1,022 | 277 | 295 | -18 | 47,435 | +42.41 | 16 | 47 | -31 | 23 | 20 | +3 | 316 | 362 | -46 |
| 2024/12/24 | 1,860 | -65 | -3.38 | 1,419 | 412 | 476 | -64 | 47,453 | +42.42 | 19 | 353 | -334 | 27 | 47 | -20 | 458 | 876 | -418 |
| 2024/12/23 | 1,925 | +55 | +2.94 | 861 | 439 | 319 | +120 | 47,516 | +42.48 | 8 | 17 | -9 | 32 | 15 | +17 | 479 | 351 | +128 |
| 2024/12/20 | 1,870 | -40 | -2.09 | 2,097 | 796 | 880 | -84 | 47,395 | +42.37 | 44 | 245 | -201 | 32 | 91 | -59 | 872 | 1,216 | -344 |
| 2024/12/19 | 1,910 | -40 | -2.05 | 750 | 436 | 468 | -32 | 47,480 | +42.45 | 5 | 4 | +1 | 19 | 66 | -47 | 460 | 538 | -78 |
| 2024/12/18 | 1,950 | +55 | +2.9 | 813 | 475 | 405 | +70 | 47,512 | +42.48 | 61 | 5 | +56 | 53 | 60 | -7 | 589 | 470 | +119 |
| 2024/12/17 | 1,895 | -5 | -0.26 | 741 | 353 | 388 | -35 | 47,441 | +42.41 | 0 | 61 | -61 | 23 | 24 | -1 | 376 | 473 | -97 |
| 2024/12/16 | 1,900 | -30 | -1.55 | 766 | 392 | 349 | +43 | 47,529 | +42.49 | 3 | 17 | -14 | 40 | 35 | +5 | 435 | 401 | +34 |
| 2024/12/13 | 1,930 | +20 | +1.05 | 635 | 406 | 261 | +145 | 47,495 | +42.46 | 31 | 30 | +1 | 17 | 19 | -2 | 454 | 310 | +144 |
| 2024/12/12 | 1,910 | -35 | -1.8 | 774 | 385 | 447 | -62 | 47,343 | +42.32 | 4 | 35 | -31 | 14 | 41 | -27 | 403 | 523 | -120 |
| 2024/12/11 | 1,945 | +60 | +3.18 | 962 | 494 | 540 | -46 | 47,437 | +42.41 | 86 | 20 | +66 | 54 | 23 | +31 | 634 | 583 | +51 |
| 2024/12/10 | 1,885 | -50 | -2.58 | 1,040 | 525 | 727 | -202 | 47,439 | +42.41 | 3 | 46 | -43 | 26 | 23 | +3 | 554 | 796 | -242 |
| 2024/12/09 | 1,935 | -15 | -0.77 | 840 | 360 | 340 | +20 | 47,658 | +42.61 | 2 | 43 | -41 | 37 | 32 | +5 | 399 | 415 | -16 |
| 2024/12/06 | 1,950 | -35 | -1.76 | 1,333 | 891 | 903 | -12 | 47,641 | +42.59 | 13 | 1 | +12 | 34 | 21 | +13 | 938 | 925 | +13 |
| 2024/12/05 | 1,985 | -30 | -1.49 | 1,253 | 626 | 784 | -158 | 47,675 | +42.62 | 102 | 1 | +101 | 24 | 31 | -7 | 752 | 816 | -64 |
| 2024/12/04 | 2,015 | +50 | +2.54 | 1,007 | 324 | 458 | -134 | 47,832 | +42.76 | 44 | 19 | +25 | 24 | 12 | +12 | 392 | 489 | -97 |
| 2024/12/03 | 1,965 | +45 | +2.34 | 2,196 | 819 | 1,113 | -294 | 47,955 | +42.87 | 252 | 0 | +252 | 36 | 55 | -19 | 1,107 | 1,168 | -61 |
| 2024/12/02 | 1,920 | +130 | +7.26 | 2,882 | 847 | 1,314 | -467 | 48,228 | +43.12 | 548 | 78 | +470 | 80 | 82 | -2 | 1,475 | 1,474 | +1 |
| 2024/11/29 | 1,790 | +130 | +7.83 | 1,832 | 572 | 658 | -86 | 48,702 | +43.54 | 131 | 2 | +129 | 85 | 60 | +25 | 788 | 720 | +68 |
| 2024/11/28 | 1,660 | +10 | +0.61 | 520 | 191 | 222 | -31 | 48,768 | +43.6 | 25 | 12 | +13 | 28 | 16 | +12 | 244 | 250 | -6 |
| 2024/11/27 | 1,650 | -60 | -3.51 | 806 | 287 | 438 | -151 | 48,829 | +43.65 | 20 | 81 | -61 | 19 | 19 | +0 | 326 | 538 | -212 |
| 2024/11/26 | 1,710 | -20 | -1.16 | 761 | 441 | 400 | +41 | 48,974 | +43.78 | 24 | 24 | +0 | 9 | 10 | -1 | 474 | 434 | +40 |
| 2024/11/25 | 1,730 | -25 | -1.42 | 833 | 310 | 463 | -153 | 48,935 | +43.75 | 14 | 0 | +14 | 29 | 24 | +5 | 353 | 487 | -134 |
| 2024/11/22 | 1,755 | +65 | +3.85 | 1,772 | 572 | 591 | -19 | 49,087 | +43.88 | 419 | 0 | +419 | 30 | 13 | +17 | 1,021 | 604 | +417 |
| 2024/11/21 | 1,690 | -25 | -1.46 | 642 | 284 | 291 | -7 | 49,106 | +43.9 | 25 | 35 | -10 | 23 | 31 | -8 | 332 | 357 | -25 |
| 2024/11/20 | 1,715 | +10 | +0.59 | 964 | 417 | 458 | -41 | 49,128 | +43.92 | 128 | 0 | +128 | 21 | 54 | -33 | 566 | 512 | +54 |
| 2024/11/19 | 1,705 | +45 | +2.71 | 859 | 359 | 343 | +16 | 49,160 | +43.95 | 149 | 40 | +109 | 35 | 19 | +16 | 543 | 402 | +141 |
| 2024/11/18 | 1,660 | +15 | +0.91 | 842 | 508 | 356 | +152 | 49,152 | +43.94 | 22 | 0 | +22 | 36 | 65 | -29 | 566 | 421 | +145 |
| 2024/11/15 | 1,645 | -50 | -2.95 | 1,438 | 693 | 906 | -213 | 49,000 | +43.81 | 87 | 34 | +53 | 35 | 58 | -23 | 815 | 998 | -183 |
| 2024/11/14 | 1,695 | -45 | -2.59 | 1,041 | 501 | 371 | +130 | 49,207 | +43.99 | 21 | 2 | +19 | 25 | 47 | -22 | 547 | 420 | +127 |
| 2024/11/13 | 1,740 | -35 | -1.97 | 1,277 | 523 | 658 | -135 | 49,081 | +43.88 | 34 | 42 | -8 | 18 | 24 | -6 | 575 | 724 | -149 |
| 2024/11/12 | 1,775 | +5 | +0.28 | 1,471 | 862 | 878 | -16 | 49,206 | +43.99 | 21 | 12 | +9 | 30 | 45 | -15 | 913 | 935 | -22 |
| 2024/11/11 | 1,770 | -10 | -0.56 | 533 | 225 | 252 | -27 | 49,246 | +44.03 | 0 | 0 | +0 | 20 | 26 | -6 | 245 | 278 | -33 |
| 2024/11/08 | 1,780 | +20 | +1.14 | 987 | 395 | 495 | -100 | 49,273 | +44.05 | 60 | 0 | +60 | 34 | 34 | +0 | 489 | 529 | -40 |
| 2024/11/07 | 1,760 | +30 | +1.73 | 1,070 | 416 | 654 | -238 | 49,366 | +44.13 | 17 | 1 | +16 | 46 | 18 | +28 | 479 | 673 | -194 |
| 2024/11/06 | 1,730 | +60 | +3.59 | 1,754 | 535 | 708 | -173 | 49,593 | +44.34 | 162 | 2 | +160 | 53 | 47 | +6 | 750 | 757 | -7 |
| 2024/11/05 | 1,670 | -10 | -0.6 | 573 | 238 | 148 | +90 | 49,764 | +44.49 | 7 | 0 | +7 | 21 | 15 | +6 | 266 | 163 | +103 |
| 2024/11/04 | 1,680 | +10 | +0.6 | 1,119 | 647 | 378 | +269 | 49,702 | +44.43 | 5 | 51 | -46 | 29 | 13 | +16 | 681 | 442 | +239 |
| 2024/11/01 | 1,670 | -5 | -0.3 | 1,327 | 767 | 673 | +94 | 49,433 | +44.19 | 3 | 0 | +3 | 34 | 23 | +11 | 804 | 696 | +108 |
| 2024/10/30 | 1,675 | +5 | +0.3 | 1,283 | 547 | 500 | +47 | 49,338 | +44.11 | 88 | 56 | +32 | 29 | 25 | +4 | 664 | 581 | +83 |
| 2024/10/29 | 1,670 | -85 | -4.84 | 1,652 | 731 | 537 | +194 | 49,291 | +44.07 | 47 | 234 | -187 | 38 | 49 | -11 | 816 | 820 | -4 |
| 2024/10/28 | 1,755 | -5 | -0.28 | 1,437 | 628 | 698 | -70 | 49,109 | +43.9 | 150 | 0 | +150 | 24 | 59 | -35 | 802 | 757 | +45 |
| 2024/10/25 | 1,760 | +110 | +6.67 | 2,184 | 950 | 554 | +396 | 49,178 | +43.97 | 340 | 161 | +179 | 74 | 63 | +11 | 1,364 | 778 | +586 |
| 2024/10/24 | 1,650 | -10 | -0.6 | 1,250 | 607 | 346 | +261 | 48,771 | +43.6 | 1 | 152 | -151 | 35 | 26 | +9 | 643 | 524 | +119 |
| 2024/10/23 | 1,660 | -15 | -0.9 | 1,154 | 509 | 299 | +210 | 48,508 | +43.37 | 17 | 319 | -302 | 43 | 23 | +20 | 569 | 641 | -72 |
| 2024/10/22 | 1,675 | -35 | -2.05 | 1,398 | 586 | 603 | -17 | 48,298 | +43.18 | 8 | 214 | -206 | 29 | 49 | -20 | 623 | 866 | -243 |
| 2024/10/21 | 1,710 | +60 | +3.64 | 2,279 | 1,209 | 1,008 | +201 | 48,317 | +43.2 | 35 | 159 | -124 | 108 | 35 | +73 | 1,352 | 1,202 | +150 |
| 2024/10/18 | 1,650 | +10 | +0.61 | 1,074 | 651 | 311 | +340 | 48,109 | +43.01 | 11 | 65 | -54 | 29 | 28 | +1 | 691 | 404 | +287 |
| 2024/10/17 | 1,640 | -25 | -1.5 | 978 | 489 | 392 | +97 | 47,785 | +42.72 | 10 | 37 | -27 | 27 | 31 | -4 | 526 | 460 | +66 |
| 2024/10/16 | 1,665 | +5 | +0.3 | 1,262 | 711 | 616 | +95 | 47,687 | +42.63 | 23 | 30 | -7 | 38 | 50 | -12 | 772 | 696 | +76 |
| 2024/10/15 | 1,660 | -10 | -0.6 | 1,525 | 641 | 803 | -162 | 47,582 | +42.54 | 42 | 40 | +2 | 36 | 52 | -16 | 719 | 895 | -176 |
| 2024/10/14 | 1,670 | +35 | +2.14 | 1,167 | 458 | 484 | -26 | 47,728 | +42.67 | 56 | 113 | -57 | 52 | 59 | -7 | 566 | 656 | -90 |
| 2024/10/11 | 1,635 | -10 | -0.61 | 1,144 | 681 | 743 | -62 | 47,754 | +42.69 | 89 | 0 | +89 | 39 | 53 | -14 | 809 | 796 | +13 |
| 2024/10/09 | 1,645 | +115 | +7.52 | 3,281 | 917 | 1,332 | -415 | 47,798 | +42.73 | 420 | 102 | +318 | 184 | 93 | +91 | 1,521 | 1,527 | -6 |
| 2024/10/08 | 1,530 | -20 | -1.29 | 3,432 | 1,150 | 1,315 | -165 | 48,212 | +43.1 | 278 | 545 | -267 | 123 | 73 | +50 | 1,551 | 1,933 | -382 |
| 2024/10/07 | 1,550 | +140 | +9.93 | 1,724 | 355 | 912 | -557 | 48,377 | +43.25 | 500 | 0 | +500 | 51 | 36 | +15 | 906 | 948 | -42 |
| 2024/10/04 | 1,410 | -25 | -1.74 | 846 | 504 | 654 | -150 | 48,930 | +43.74 | 0 | 0 | +0 | 18 | 35 | -17 | 522 | 689 | -167 |
| 2024/10/01 | 1,435 | +50 | +3.61 | 579 | 342 | 349 | -7 | 49,079 | +43.88 | 18 | 4 | +14 | 16 | 25 | -9 | 376 | 378 | -2 |
| 2024/09/30 | 1,385 | -110 | -7.36 | 1,395 | 756 | 1,018 | -262 | 49,075 | +43.87 | 35 | 0 | +35 | 29 | 52 | -23 | 820 | 1,070 | -250 |
| 2024/09/27 | 1,495 | -20 | -1.32 | 975 | 484 | 605 | -121 | 49,341 | +44.11 | 117 | 1 | +116 | 26 | 31 | -5 | 627 | 637 | -10 |
| 2024/09/26 | 1,515 | +30 | +2.02 | 1,098 | 513 | 654 | -141 | 49,487 | +44.24 | 12 | 0 | +12 | 50 | 37 | +13 | 575 | 691 | -116 |
| 2024/09/25 | 1,485 | +75 | +5.32 | 1,833 | 1,107 | 1,042 | +65 | 49,630 | +44.37 | 89 | 54 | +35 | 61 | 40 | +21 | 1,257 | 1,136 | +121 |
| 2024/09/24 | 1,410 | +20 | +1.44 | 811 | 479 | 517 | -38 | 49,559 | +44.31 | 22 | 52 | -30 | 25 | 8 | +17 | 526 | 577 | -51 |
| 2024/09/23 | 1,390 | +5 | +0.36 | 610 | 363 | 485 | -122 | 49,592 | +44.34 | 1 | 7 | -6 | 42 | 11 | +31 | 406 | 503 | -97 |
| 2024/09/20 | 1,385 | -10 | -0.72 | 1,690 | 1,399 | 1,428 | -29 | 49,722 | +44.45 | 1 | 3 | -2 | 13 | 15 | -2 | 1,413 | 1,446 | -33 |
| 2024/09/19 | 1,395 | +60 | +4.49 | 710 | 350 | 327 | +23 | 49,744 | +44.47 | 1 | 24 | -23 | 53 | 12 | +41 | 404 | 363 | +41 |
| 2024/09/18 | 1,335 | -20 | -1.48 | 1,110 | 512 | 639 | -127 | 49,715 | +44.45 | 0 | 52 | -52 | 18 | 134 | -116 | 530 | 825 | -295 |
| 2024/09/16 | 1,355 | -50 | -3.56 | 737 | 384 | 368 | +16 | 49,882 | +44.59 | 0 | 126 | -126 | 18 | 26 | -8 | 402 | 520 | -118 |
| 2024/09/13 | 1,405 | -20 | -1.4 | 976 | 481 | 562 | -81 | 49,865 | +44.58 | 0 | 129 | -129 | 19 | 27 | -8 | 500 | 718 | -218 |
| 2024/09/12 | 1,425 | +75 | +5.56 | 1,168 | 455 | 638 | -183 | 49,902 | +44.61 | 22 | 0 | +22 | 70 | 19 | +51 | 547 | 657 | -110 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
