3533
1,430
TWD+5.00 (0.35%)
2025.04.02收盤
嘉澤－法人買賣
嘉澤最新法人買賣狀況
整理嘉澤最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進349張、佔全市場比重的70.65%；其中外資買進295張、佔全市場比重的59.72%；自營商買進5張、佔全市場比重的1.01%；投信買進49張、佔全市場比重的9.92%。
賣出部分三大法人合計賣出400張、佔全市場比重的80.97%；其中外資賣出386張、佔全市場比重的78.14%；自營商賣出14張、佔全市場比重的2.83%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉澤持股淨買入(+)/淨賣出(-)張數為-51張，均價為NT$1,432元。
開盤價
1430
收盤價
1430
當日範圍
1415 - 1440
成交張數
494
開盤價(昨)
1425
收盤價(昨)
1425
昨日範圍
1380 - 1435
成交張數(昨)
701
成交金額
7.07億
成交金額(昨)
9.91億
52週範圍
1275 - 2015
發行股數
1億
市值
1600億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
1430
收盤價
1430
成交張數
494
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 295 | 386 | -91 | 買→連2賣 |
| 金額(元) | 4.2億 | 5.5億 | -1億 | ||
| 均價(元) | 1431.75 | 1431.75 | 1431.75 | ||
| 佔成交比重(%) | 59.7% | 78.1% | 不適用 | ||
| 投信 | 張數 | 49 | 0 | +49 | 連6賣→連2買 |
| 金額(元) | 7015.6萬 | 0 | +7016萬 | ||
| 均價(元) | 1431.75 | 1431.75 | 1431.75 | ||
| 佔成交比重(%) | 9.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 14 | -9 | 買→賣 |
| 金額(元) | 715.9萬 | 2004.5萬 | -1289萬 | ||
| 均價(元) | 1431.75 | 1431.75 | 1431.75 | ||
| 佔成交比重(%) | 1.0% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 349 | 400 | -51 | 買→連2賣 |
| 金額(元) | 5.0億 | 5.7億 | -7302萬 | ||
| 均價(元) | 1431.75 | 1431.75 | 1431.75 | ||
| 佔成交比重(%) | 70.6% | 81.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
1430
收盤價
1430
成交張數
494
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 1,430 | +5 | +0.35 | 494 | 295 | 386 | -91 | 45,593 | +40.76 | 49 | 0 | +49 | 5 | 14 | -9 | 349 | 400 | -51 |
| 2025/04/01 | 1,425 | +50 | +3.64 | 701 | 427 | 446 | -19 | 45,707 | +40.86 | 8 | 7 | +1 | 34 | 29 | +5 | 469 | 482 | -13 |
| 2025/03/31 | 1,375 | -105 | -7.09 | 1,215 | 756 | 372 | +384 | 45,723 | +40.88 | 18 | 26 | -8 | 21 | 39 | -18 | 795 | 437 | +358 |
| 2025/03/28 | 1,480 | -70 | -4.52 | 805 | 410 | 449 | -39 | 45,339 | +40.53 | 18 | 111 | -93 | 14 | 23 | -9 | 442 | 583 | -141 |
| 2025/03/27 | 1,550 | -15 | -0.96 | 752 | 491 | 340 | +151 | 45,361 | +40.55 | 1 | 112 | -111 | 9 | 20 | -11 | 501 | 472 | +29 |
| 2025/03/26 | 1,565 | +5 | +0.32 | 416 | 246 | 222 | +24 | 45,212 | +40.42 | 0 | 14 | -14 | 17 | 4 | +13 | 263 | 240 | +23 |
| 2025/03/25 | 1,560 | +45 | +2.97 | 751 | 569 | 361 | +208 | 45,181 | +40.39 | 0 | 83 | -83 | 7 | 17 | -10 | 576 | 461 | +115 |
| 2025/03/24 | 1,515 | -35 | -2.26 | 837 | 367 | 472 | -105 | 44,988 | +40.22 | 3 | 80 | -77 | 24 | 15 | +9 | 394 | 567 | -173 |
| 2025/03/23 | -- | -- | -- | -- | 860 | 855 | +5 | -- | -- | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/03/21 | 1,550 | -20 | -1.27 | 566 | 379 | 430 | -51 | 45,090 | +40.31 | 1 | 20 | -19 | 7 | 8 | -1 | 387 | 458 | -71 |
| 2025/03/20 | 1,570 | +15 | +0.96 | 831 | 372 | 500 | -128 | 45,130 | +40.35 | 0 | 21 | -21 | 50 | 19 | +31 | 422 | 540 | -118 |
| 2025/03/19 | 1,555 | -25 | -1.58 | 962 | 689 | 630 | +59 | 45,261 | +40.46 | 0 | 10 | -10 | 14 | 93 | -79 | 703 | 733 | -30 |
| 2025/03/18 | 1,580 | +0 | +0 | 602 | 299 | 369 | -70 | 45,206 | +40.41 | 11 | 0 | +11 | 11 | 16 | -5 | 321 | 385 | -64 |
| 2025/03/17 | 1,580 | +20 | +1.28 | 777 | 360 | 553 | -193 | 45,286 | +40.49 | 0 | 8 | -8 | 17 | 20 | -3 | 377 | 581 | -204 |
| 2025/03/14 | 1,560 | +0 | +0 | 475 | 289 | 323 | -34 | 45,469 | +40.65 | 13 | 0 | +13 | 8 | 8 | +0 | 310 | 331 | -21 |
| 2025/03/13 | 1,560 | +0 | +0 | 621 | 282 | 405 | -123 | 45,500 | +40.68 | 82 | 7 | +75 | 9 | 24 | -15 | 373 | 436 | -63 |
| 2025/03/12 | 1,560 | +10 | +0.65 | 1,219 | 546 | 817 | -271 | 45,627 | +40.79 | 96 | 5 | +91 | 25 | 35 | -10 | 667 | 857 | -190 |
| 2025/03/11 | 1,550 | -45 | -2.82 | 1,059 | 516 | 602 | -86 | 45,899 | +41.03 | 4 | 4 | +0 | 28 | 44 | -16 | 548 | 650 | -102 |
| 2025/03/10 | 1,595 | +5 | +0.31 | 1,236 | 614 | 613 | +1 | 46,006 | +41.13 | 39 | 1 | +38 | 32 | 52 | -20 | 685 | 666 | +19 |
| 2025/03/07 | 1,590 | -30 | -1.85 | 1,642 | 891 | 726 | +165 | 46,020 | +41.14 | 8 | 261 | -253 | 42 | 41 | +1 | 941 | 1,028 | -87 |
| 2025/03/06 | 1,620 | -35 | -2.11 | 1,037 | 606 | 545 | +61 | 45,868 | +41.01 | 0 | 110 | -110 | 55 | 23 | +32 | 661 | 678 | -17 |
| 2025/03/05 | 1,655 | -55 | -3.22 | 2,115 | 831 | 854 | -23 | 45,836 | +40.98 | 266 | 516 | -250 | 72 | 58 | +14 | 1,169 | 1,428 | -259 |
| 2025/03/04 | 1,710 | +80 | +4.91 | 1,688 | 643 | 1,065 | -422 | 45,973 | +41.1 | 110 | 24 | +86 | 40 | 58 | -18 | 793 | 1,147 | -354 |
| 2025/03/03 | 1,630 | -25 | -1.51 | 2,058 | 1,092 | 1,573 | -481 | 46,611 | +41.67 | 8 | 63 | -55 | 82 | 49 | +33 | 1,182 | 1,685 | -503 |
| 2025/02/28 | -- | -- | -- | -- | 860 | 855 | +5 | -- | -- | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/02/27 | 1,655 | -60 | -3.5 | 8,649 | 7,696 | 8,029 | -333 | 47,156 | +42.16 | 2 | 68 | -66 | 101 | 82 | +19 | 7,799 | 8,179 | -380 |
| 2025/02/26 | 1,715 | -30 | -1.72 | 1,857 | 1,135 | 1,151 | -16 | 47,482 | +42.45 | 8 | 259 | -251 | 67 | 40 | +27 | 1,210 | 1,450 | -240 |
| 2025/02/25 | 1,745 | -100 | -5.42 | 1,432 | 632 | 1,213 | -581 | 47,464 | +42.43 | 80 | 0 | +80 | 64 | 55 | +9 | 776 | 1,268 | -492 |
| 2025/02/24 | 1,845 | +30 | +1.65 | 862 | 489 | 520 | -31 | 48,031 | +42.94 | 126 | 44 | +82 | 37 | 16 | +21 | 652 | 580 | +72 |
| 2025/02/23 | -- | -- | -- | -- | 528 | 254 | +274 | -- | -- | 4 | 133 | -129 | 38 | 12 | +26 | 570 | 399 | +171 |
| 2025/02/21 | 1,815 | +10 | +0.55 | 777 | 377 | 524 | -147 | 48,050 | +42.96 | 15 | 28 | -13 | 22 | 13 | +9 | 414 | 565 | -151 |
| 2025/02/20 | 1,805 | -15 | -0.82 | 531 | 382 | 366 | +16 | 48,229 | +43.12 | 0 | 17 | -17 | 9 | 6 | +3 | 391 | 389 | +2 |
| 2025/02/19 | 1,820 | -10 | -0.55 | 527 | 272 | 361 | -89 | 48,034 | +42.94 | 17 | 4 | +13 | 6 | 59 | -53 | 295 | 424 | -129 |
| 2025/02/18 | 1,830 | +45 | +2.52 | 716 | 528 | 254 | +274 | 48,099 | +43 | 4 | 133 | -129 | 38 | 12 | +26 | 570 | 399 | +171 |
| 2025/02/17 | 1,785 | +0 | +0 | 1,070 | 513 | 464 | +49 | 47,785 | +42.72 | 13 | 249 | -236 | 21 | 47 | -26 | 547 | 760 | -213 |
| 2025/02/15 | -- | -- | -- | -- | 860 | 855 | +5 | -- | -- | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/02/14 | 1,785 | -25 | -1.38 | 643 | 368 | 455 | -87 | 47,711 | +42.65 | 9 | 0 | +9 | 17 | 7 | +10 | 394 | 462 | -68 |
| 2025/02/13 | 1,810 | -5 | -0.28 | 566 | 256 | 458 | -202 | 47,656 | +42.6 | 25 | 5 | +20 | 17 | 4 | +13 | 298 | 467 | -169 |
| 2025/02/12 | 1,815 | -15 | -0.82 | 726 | 376 | 460 | -84 | 47,857 | +42.78 | 19 | 64 | -45 | 13 | 12 | +1 | 408 | 536 | -128 |
| 2025/02/11 | 1,830 | +5 | +0.27 | 499 | 295 | 222 | +73 | 47,937 | +42.86 | 3 | 64 | -61 | 11 | 7 | +4 | 309 | 293 | +16 |
| 2025/02/10 | 1,825 | -55 | -2.93 | 407 | 180 | 273 | -93 | 47,901 | +42.82 | 1 | 15 | -14 | 9 | 30 | -21 | 190 | 318 | -128 |
| 2025/02/08 | -- | -- | -- | -- | 860 | 855 | +5 | -- | -- | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/02/07 | 1,880 | +110 | +6.21 | 1,051 | 544 | 469 | +75 | 47,988 | +42.9 | 69 | 7 | +62 | 35 | 15 | +20 | 648 | 491 | +157 |
| 2025/02/06 | 1,770 | -15 | -0.84 | 946 | 510 | 524 | -14 | 47,915 | +42.84 | 4 | 83 | -79 | 24 | 21 | +3 | 538 | 628 | -90 |
| 2025/02/05 | 1,785 | +80 | +4.69 | 849 | 508 | 411 | +97 | 47,904 | +42.83 | 1 | 17 | -16 | 32 | 26 | +6 | 541 | 454 | +87 |
| 2025/02/04 | 1,705 | +10 | +0.59 | 731 | 499 | 445 | +54 | 47,799 | +42.73 | 0 | 35 | -35 | 8 | 25 | -17 | 507 | 505 | +2 |
| 2025/02/03 | 1,695 | -185 | -9.84 | 1,410 | 860 | 855 | +5 | 47,750 | +42.69 | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/02/02 | -- | -- | -- | -- | 860 | 855 | +5 | -- | -- | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/02/01 | -- | -- | -- | -- | 860 | 855 | +5 | -- | -- | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/01/22 | 1,880 | +60 | +3.3 | 1,027 | 586 | 520 | +66 | 47,714 | +42.66 | 80 | 8 | +72 | 28 | 25 | +3 | 694 | 553 | +141 |
| 2025/01/21 | 1,820 | +5 | +0.28 | 837 | 390 | 519 | -129 | 47,650 | +42.6 | 108 | 11 | +97 | 14 | 12 | +2 | 512 | 542 | -30 |
| 2025/01/20 | 1,815 | +55 | +3.12 | 604 | 310 | 295 | +15 | 47,771 | +42.71 | 2 | 42 | -40 | 12 | 15 | -3 | 324 | 352 | -28 |
| 2025/01/17 | 1,760 | +15 | +0.86 | 517 | 322 | 262 | +60 | 47,755 | +42.69 | 0 | 86 | -86 | 18 | 14 | +4 | 340 | 362 | -22 |
| 2025/01/16 | 1,745 | +60 | +3.56 | 1,134 | 692 | 646 | +46 | 47,703 | +42.65 | 4 | 201 | -197 | 25 | 15 | +10 | 721 | 862 | -141 |
| 2025/01/15 | 1,685 | -35 | -2.03 | 1,114 | 704 | 655 | +49 | 47,657 | +42.61 | 44 | 61 | -17 | 12 | 35 | -23 | 760 | 751 | +9 |
| 2025/01/14 | 1,720 | +10 | +0.58 | 775 | 383 | 529 | -146 | 47,612 | +42.57 | 4 | 26 | -22 | 18 | 16 | +2 | 405 | 571 | -166 |
| 2025/01/13 | 1,710 | -100 | -5.52 | 1,693 | 1,051 | 745 | +306 | 47,770 | +42.71 | 4 | 69 | -65 | 40 | 49 | -9 | 1,095 | 863 | +232 |
| 2025/01/10 | 1,810 | +0 | +0 | 566 | 365 | 274 | +91 | 47,456 | +42.43 | 0 | 2 | -2 | 7 | 17 | -10 | 372 | 293 | +79 |
| 2025/01/09 | 1,810 | -55 | -2.95 | 637 | 260 | 306 | -46 | 47,365 | +42.34 | 0 | 54 | -54 | 23 | 26 | -3 | 283 | 386 | -103 |
| 2025/01/08 | 1,865 | -25 | -1.32 | 413 | 182 | 241 | -59 | 47,405 | +42.38 | 0 | 24 | -24 | 12 | 11 | +1 | 194 | 276 | -82 |
| 2025/01/07 | 1,890 | +60 | +3.28 | 1,039 | 661 | 426 | +235 | 47,468 | +42.44 | 0 | 18 | -18 | 24 | 11 | +13 | 685 | 455 | +230 |
| 2025/01/06 | 1,830 | -40 | -2.14 | 1,593 | 862 | 641 | +221 | 47,232 | +42.23 | 22 | 94 | -72 | 53 | 18 | +35 | 937 | 753 | +184 |
| 2025/01/03 | 1,870 | -50 | -2.6 | 775 | 342 | 380 | -38 | 47,011 | +42.03 | 9 | 9 | +0 | 16 | 21 | -5 | 367 | 410 | -43 |
| 2025/01/02 | 1,920 | -35 | -1.79 | 1,086 | 344 | 462 | -118 | 47,047 | +42.06 | 62 | 9 | +53 | 16 | 19 | -3 | 422 | 490 | -68 |
| 2025/01/01 | -- | -- | -- | -- | 860 | 855 | +5 | -- | -- | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2024/12/31 | 1,955 | +15 | +0.77 | 599 | 255 | 293 | -38 | 47,174 | +42.17 | 75 | 10 | +65 | 22 | 15 | +7 | 352 | 318 | +34 |
| 2024/12/30 | 1,940 | +10 | +0.52 | 742 | 337 | 347 | -10 | 47,211 | +42.21 | 23 | 0 | +23 | 21 | 24 | -3 | 381 | 371 | +10 |
| 2024/12/27 | 1,930 | +10 | +0.52 | 493 | 189 | 262 | -73 | 47,219 | +42.21 | 39 | 8 | +31 | 13 | 13 | +0 | 241 | 283 | -42 |
| 2024/12/26 | 1,920 | -10 | -0.52 | 568 | 145 | 280 | -135 | 47,283 | +42.27 | 1 | 13 | -12 | 9 | 18 | -9 | 155 | 311 | -156 |
| 2024/12/25 | 1,930 | +70 | +3.76 | 1,022 | 277 | 295 | -18 | 47,435 | +42.41 | 16 | 47 | -31 | 23 | 20 | +3 | 316 | 362 | -46 |
| 2024/12/24 | 1,860 | -65 | -3.38 | 1,419 | 412 | 476 | -64 | 47,453 | +42.42 | 19 | 353 | -334 | 27 | 47 | -20 | 458 | 876 | -418 |
| 2024/12/23 | 1,925 | +55 | +2.94 | 861 | 439 | 319 | +120 | 47,516 | +42.48 | 8 | 17 | -9 | 32 | 15 | +17 | 479 | 351 | +128 |
| 2024/12/20 | 1,870 | -40 | -2.09 | 2,097 | 796 | 880 | -84 | 47,395 | +42.37 | 44 | 245 | -201 | 32 | 91 | -59 | 872 | 1,216 | -344 |
| 2024/12/19 | 1,910 | -40 | -2.05 | 750 | 436 | 468 | -32 | 47,480 | +42.45 | 5 | 4 | +1 | 19 | 66 | -47 | 460 | 538 | -78 |
| 2024/12/18 | 1,950 | +55 | +2.9 | 813 | 475 | 405 | +70 | 47,512 | +42.48 | 61 | 5 | +56 | 53 | 60 | -7 | 589 | 470 | +119 |
| 2024/12/17 | 1,895 | -5 | -0.26 | 741 | 353 | 388 | -35 | 47,441 | +42.41 | 0 | 61 | -61 | 23 | 24 | -1 | 376 | 473 | -97 |
| 2024/12/16 | 1,900 | -30 | -1.55 | 766 | 392 | 349 | +43 | 47,529 | +42.49 | 3 | 17 | -14 | 40 | 35 | +5 | 435 | 401 | +34 |
| 2024/12/13 | 1,930 | +20 | +1.05 | 635 | 406 | 261 | +145 | 47,495 | +42.46 | 31 | 30 | +1 | 17 | 19 | -2 | 454 | 310 | +144 |
| 2024/12/12 | 1,910 | -35 | -1.8 | 774 | 385 | 447 | -62 | 47,343 | +42.32 | 4 | 35 | -31 | 14 | 41 | -27 | 403 | 523 | -120 |
| 2024/12/11 | 1,945 | +60 | +3.18 | 962 | 494 | 540 | -46 | 47,437 | +42.41 | 86 | 20 | +66 | 54 | 23 | +31 | 634 | 583 | +51 |
| 2024/12/10 | 1,885 | -50 | -2.58 | 1,040 | 525 | 727 | -202 | 47,439 | +42.41 | 3 | 46 | -43 | 26 | 23 | +3 | 554 | 796 | -242 |
| 2024/12/09 | 1,935 | -15 | -0.77 | 840 | 360 | 340 | +20 | 47,658 | +42.61 | 2 | 43 | -41 | 37 | 32 | +5 | 399 | 415 | -16 |
| 2024/12/06 | 1,950 | -35 | -1.76 | 1,333 | 891 | 903 | -12 | 47,641 | +42.59 | 13 | 1 | +12 | 34 | 21 | +13 | 938 | 925 | +13 |
| 2024/12/05 | 1,985 | -30 | -1.49 | 1,253 | 626 | 784 | -158 | 47,675 | +42.62 | 102 | 1 | +101 | 24 | 31 | -7 | 752 | 816 | -64 |
| 2024/12/04 | 2,015 | +50 | +2.54 | 1,007 | 324 | 458 | -134 | 47,832 | +42.76 | 44 | 19 | +25 | 24 | 12 | +12 | 392 | 489 | -97 |
| 2024/12/03 | 1,965 | +45 | +2.34 | 2,196 | 819 | 1,113 | -294 | 47,955 | +42.87 | 252 | 0 | +252 | 36 | 55 | -19 | 1,107 | 1,168 | -61 |
| 2024/12/02 | 1,920 | +130 | +7.26 | 2,882 | 847 | 1,314 | -467 | 48,228 | +43.12 | 548 | 78 | +470 | 80 | 82 | -2 | 1,475 | 1,474 | +1 |
| 2024/11/29 | 1,790 | +130 | +7.83 | 1,832 | 572 | 658 | -86 | 48,702 | +43.54 | 131 | 2 | +129 | 85 | 60 | +25 | 788 | 720 | +68 |
| 2024/11/28 | 1,660 | +10 | +0.61 | 520 | 191 | 222 | -31 | 48,768 | +43.6 | 25 | 12 | +13 | 28 | 16 | +12 | 244 | 250 | -6 |
| 2024/11/27 | 1,650 | -60 | -3.51 | 806 | 287 | 438 | -151 | 48,829 | +43.65 | 20 | 81 | -61 | 19 | 19 | +0 | 326 | 538 | -212 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
