3533
1,320
TWD-45.00 (-3.30%)
2025.08.14收盤
嘉澤－法人買賣
嘉澤最新法人買賣狀況
整理嘉澤最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進2,266張、佔全市場比重的71.42%；其中外資買進2,197張、佔全市場比重的69.24%；自營商買進69張、佔全市場比重的2.17%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,558張、佔全市場比重的80.62%；其中外資賣出2,316張、佔全市場比重的72.99%；自營商賣出38張、佔全市場比重的1.2%；投信賣出204張、佔全市場比重的6.43%。
總計三大法人當日對嘉澤持股淨買入(+)/淨賣出(-)張數為-292張，均價為NT$1,331元。
開盤價
1365
收盤價
1320
當日範圍
1310 - 1370
成交張數
3,173
開盤價(昨)
1450
收盤價(昨)
1365
昨日範圍
1365 - 1450
成交張數(昨)
2,327
成交金額
42.22億
成交金額(昨)
32.48億
52週範圍
1050 - 2015
發行股數
1億
市值
1485億
三大法人買賣超－當日
資料時間：2025/08/14
開盤價
1365
收盤價
1320
成交張數
3,173
| 08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,197 | 2,316 | -119 | 連3買→連4賣 |
| 金額(元) | 29.2億 | 30.8億 | -2億 | ||
| 均價(元) | 1330.63 | 1330.63 | 1330.63 | ||
| 佔成交比重(%) | 69.2% | 73.0% | 不適用 | ||
| 投信 | 張數 | 0 | 204 | -204 | 連2買→連3賣 |
| 金額(元) | 0 | 2.7億 | -3億 | ||
| 均價(元) | 1330.63 | 1330.63 | 1330.63 | ||
| 佔成交比重(%) | 0.0% | 6.4% | 不適用 | ||
| 自營商 | 張數 | 69 | 38 | +31 | 賣→連3買 |
| 金額(元) | 9181.4萬 | 5056.4萬 | +4125萬 | ||
| 均價(元) | 1330.63 | 1330.63 | 1330.63 | ||
| 佔成交比重(%) | 2.2% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 2,266 | 2,558 | -292 | 連3買→連4賣 |
| 金額(元) | 30.2億 | 34.0億 | -4億 | ||
| 均價(元) | 1330.63 | 1330.63 | 1330.63 | ||
| 佔成交比重(%) | 71.4% | 80.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/14
開盤價
1365
收盤價
1320
成交張數
3,173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/14 | 1,320 | -45 | -3.3 | 3,173 | 2,197 | 2,316 | -119 | 43,722 | +38.85 | 0 | 204 | -204 | 69 | 38 | +31 | 2,266 | 2,558 | -292 |
| 2025/08/13 | 1,365 | -85 | -5.86 | 2,327 | 763 | 1,123 | -360 | 43,819 | +38.94 | 2 | 338 | -336 | 57 | 54 | +3 | 822 | 1,515 | -693 |
| 2025/08/12 | 1,450 | -25 | -1.69 | 1,296 | 593 | 680 | -87 | 44,178 | +39.26 | 23 | 120 | -97 | 28 | 20 | +8 | 644 | 820 | -176 |
| 2025/08/11 | 1,475 | -20 | -1.34 | 789 | 320 | 476 | -156 | 44,163 | +39.24 | 14 | 0 | +14 | 25 | 37 | -12 | 359 | 513 | -154 |
| 2025/08/08 | 1,495 | +55 | +3.82 | 853 | 494 | 235 | +259 | 44,299 | +39.37 | 11 | 9 | +2 | 43 | 14 | +29 | 548 | 258 | +290 |
| 2025/08/07 | 1,440 | +35 | +2.49 | 396 | 210 | 91 | +119 | 44,039 | +39.13 | 0 | 0 | +0 | 22 | 2 | +20 | 232 | 93 | +139 |
| 2025/08/06 | 1,405 | -5 | -0.35 | 537 | 288 | 175 | +113 | 43,925 | +39.03 | 7 | 85 | -78 | 2 | 8 | -6 | 297 | 268 | +29 |
| 2025/08/05 | 1,410 | -15 | -1.05 | 434 | 87 | 132 | -45 | 43,810 | +38.93 | 0 | 73 | -73 | 9 | 17 | -8 | 96 | 222 | -126 |
| 2025/08/04 | 1,425 | -30 | -2.06 | 442 | 250 | 227 | +23 | 43,849 | +38.97 | 0 | 73 | -73 | 2 | 21 | -19 | 252 | 321 | -69 |
| 2025/08/01 | 1,455 | +35 | +2.46 | 645 | 483 | 275 | +208 | 43,720 | +38.85 | 0 | 21 | -21 | 27 | 4 | +23 | 510 | 300 | +210 |
| 2025/07/31 | 1,420 | -50 | -0.58 | 813 | 452 | 502 | -50 | 43,413 | +38.58 | 0 | 61 | -61 | 10 | 17 | -7 | 462 | 580 | -118 |
| 2025/07/30 | 1,470 | -10 | -0.68 | 562 | 245 | 256 | -11 | 43,479 | +38.64 | 0 | 6 | -6 | 15 | 9 | +6 | 260 | 271 | -11 |
| 2025/07/29 | 1,480 | +5 | +0.34 | 498 | 211 | 228 | -17 | 43,508 | +38.66 | 7 | 70 | -63 | 2 | 5 | -3 | 220 | 303 | -83 |
| 2025/07/28 | 1,475 | +0 | +0 | 381 | 132 | 166 | -34 | 43,525 | +38.68 | 0 | 10 | -10 | 8 | 3 | +5 | 140 | 179 | -39 |
| 2025/07/25 | 1,475 | -10 | -0.67 | 694 | 258 | 222 | +36 | 43,554 | +38.7 | 0 | 48 | -48 | 11 | 11 | +0 | 269 | 281 | -12 |
| 2025/07/24 | 1,485 | -5 | -0.34 | 598 | 194 | 239 | -45 | 43,524 | +38.68 | 1 | 1 | +0 | 11 | 12 | -1 | 206 | 252 | -46 |
| 2025/07/23 | 1,490 | -10 | -0.67 | 810 | 209 | 384 | -175 | 43,544 | +38.69 | 1 | 3 | -2 | 23 | 25 | -2 | 233 | 412 | -179 |
| 2025/07/22 | 1,500 | +20 | +1.35 | 1,326 | 316 | 702 | -386 | 43,721 | +38.85 | 16 | 1 | +15 | 34 | 32 | +2 | 366 | 735 | -369 |
| 2025/07/21 | 1,480 | -5 | -0.34 | 522 | 64 | 242 | -178 | 44,104 | +39.19 | 4 | 0 | +4 | 18 | 31 | -13 | 86 | 273 | -187 |
| 2025/07/18 | 1,485 | +25 | +1.71 | 692 | 263 | 241 | +22 | 44,297 | +39.36 | 5 | 3 | +2 | 33 | 11 | +22 | 301 | 255 | +46 |
| 2025/07/17 | 1,460 | +25 | +1.74 | 1,363 | 347 | 609 | -262 | 44,312 | +39.38 | 3 | 82 | -79 | 42 | 19 | +23 | 392 | 710 | -318 |
| 2025/07/16 | 1,435 | +0 | +0 | 1,352 | 754 | 465 | +289 | 44,683 | +39.71 | 24 | 21 | +3 | 12 | 59 | -47 | 790 | 545 | +245 |
| 2025/07/15 | 1,435 | +55 | +3.99 | 876 | 366 | 217 | +149 | 44,341 | +39.4 | 2 | 1 | +1 | 67 | 6 | +61 | 435 | 224 | +211 |
| 2025/07/14 | 1,380 | -15 | -1.08 | 400 | 167 | 234 | -67 | 44,189 | +39.27 | 1 | 1 | +0 | 5 | 11 | -6 | 173 | 246 | -73 |
| 2025/07/11 | 1,395 | -10 | -0.71 | 661 | 328 | 192 | +136 | 44,290 | +39.36 | 17 | 131 | -114 | 26 | 6 | +20 | 371 | 329 | +42 |
| 2025/07/10 | 1,405 | -5 | -0.35 | 929 | 474 | 211 | +263 | 44,156 | +39.24 | 0 | 110 | -110 | 4 | 36 | -32 | 478 | 357 | +121 |
| 2025/07/09 | 1,410 | +15 | +1.08 | 1,124 | 519 | 400 | +119 | 43,885 | +39 | 0 | 73 | -73 | 15 | 50 | -35 | 534 | 523 | +11 |
| 2025/07/08 | 1,395 | +55 | +4.1 | 1,256 | 653 | 390 | +263 | 43,714 | +38.85 | 0 | 5 | -5 | 50 | 63 | -13 | 703 | 458 | +245 |
| 2025/07/07 | 1,340 | +15 | +1.13 | 604 | 232 | 299 | -67 | 43,449 | +38.61 | 0 | 0 | +0 | 22 | 29 | -7 | 254 | 328 | -74 |
| 2025/07/04 | 1,325 | -20 | -1.49 | 530 | 243 | 251 | -8 | 43,516 | +38.67 | 1 | 50 | -49 | 2 | 14 | -12 | 246 | 315 | -69 |
| 2025/07/03 | 1,345 | -5 | -0.37 | 493 | 202 | 233 | -31 | 43,523 | +38.67 | 0 | 52 | -52 | 3 | 8 | -5 | 205 | 293 | -88 |
| 2025/07/02 | 1,350 | -10 | -0.74 | 508 | 186 | 293 | -107 | 43,563 | +38.71 | 0 | 84 | -84 | 13 | 20 | -7 | 199 | 397 | -198 |
| 2025/07/01 | 1,360 | +10 | +0.74 | 865 | 437 | 315 | +122 | 43,670 | +38.81 | 0 | 83 | -83 | 9 | 13 | -4 | 446 | 411 | +35 |
| 2025/06/30 | 1,350 | -10 | -0.74 | 475 | 156 | 208 | -52 | 43,545 | +38.69 | 65 | 2 | +63 | 2 | 9 | -7 | 223 | 219 | +4 |
| 2025/06/27 | 1,360 | +5 | +0.37 | 523 | 347 | 193 | +154 | 43,591 | +38.74 | 0 | 4 | -4 | 6 | 24 | -18 | 353 | 221 | +132 |
| 2025/06/26 | 1,355 | -45 | -3.21 | 817 | 221 | 480 | -259 | 43,437 | +38.6 | 11 | 35 | -24 | 18 | 34 | -16 | 250 | 549 | -299 |
| 2025/06/25 | 1,400 | +20 | +1.45 | 724 | 338 | 295 | +43 | 43,691 | +38.82 | 2 | 2 | +0 | 10 | 11 | -1 | 350 | 308 | +42 |
| 2025/06/24 | 1,380 | +40 | +2.99 | 706 | 253 | 257 | -4 | 43,646 | +38.78 | 7 | 13 | -6 | 17 | 31 | -14 | 277 | 301 | -24 |
| 2025/06/23 | 1,340 | -15 | -1.11 | 677 | 371 | 299 | +72 | 43,697 | +38.83 | 3 | 20 | -17 | 23 | 14 | +9 | 397 | 333 | +64 |
| 2025/06/20 | 1,355 | -60 | -4.24 | 1,636 | 936 | 1,020 | -84 | 43,626 | +38.77 | 11 | 10 | +1 | 27 | 46 | -19 | 974 | 1,076 | -102 |
| 2025/06/19 | 1,415 | -20 | -1.39 | 1,083 | 613 | 465 | +148 | 43,746 | +38.87 | 36 | 1 | +35 | 20 | 34 | -14 | 669 | 500 | +169 |
| 2025/06/18 | 1,435 | +35 | +2.5 | 3,286 | 1,602 | 1,177 | +425 | 43,544 | +38.69 | 41 | 1 | +40 | 69 | 69 | +0 | 1,712 | 1,247 | +465 |
| 2025/06/17 | 1,400 | +25 | +1.82 | 1,734 | 854 | 1,004 | -150 | 43,104 | +38.3 | 30 | 10 | +20 | 34 | 27 | +7 | 918 | 1,041 | -123 |
| 2025/06/16 | 1,375 | -5 | -0.36 | 680 | 357 | 290 | +67 | 43,213 | +38.4 | 73 | 1 | +72 | 8 | 16 | -8 | 438 | 307 | +131 |
| 2025/06/13 | 1,380 | -5 | -0.36 | 1,040 | 605 | 541 | +64 | 43,146 | +38.34 | 2 | 29 | -27 | 16 | 30 | -14 | 623 | 600 | +23 |
| 2025/06/12 | 1,385 | +0 | +0 | 949 | 428 | 521 | -93 | 43,087 | +38.29 | 88 | 29 | +59 | 7 | 18 | -11 | 523 | 568 | -45 |
| 2025/06/11 | 1,385 | +10 | +0.73 | 979 | 497 | 494 | +3 | 43,179 | +38.37 | 0 | 5 | -5 | 36 | 13 | +23 | 533 | 512 | +21 |
| 2025/06/10 | 1,375 | +15 | +1.1 | 1,295 | 633 | 578 | +55 | 43,189 | +38.38 | 15 | 52 | -37 | 35 | 41 | -6 | 683 | 671 | +12 |
| 2025/06/09 | 1,360 | +5 | +0.37 | 1,610 | 1,000 | 856 | +144 | 43,130 | +38.33 | 4 | 3 | +1 | 47 | 39 | +8 | 1,051 | 898 | +153 |
| 2025/06/06 | 1,355 | +0 | +0 | 1,161 | 701 | 659 | +42 | 42,984 | +38.2 | 0 | 6 | -6 | 29 | 33 | -4 | 730 | 698 | +32 |
| 2025/06/05 | 1,355 | +45 | +3.44 | 2,813 | 1,615 | 1,407 | +208 | 42,942 | +38.16 | 27 | 3 | +24 | 55 | 41 | +14 | 1,697 | 1,451 | +246 |
| 2025/06/04 | 1,310 | +55 | +4.38 | 1,159 | 738 | 499 | +239 | 42,717 | +37.96 | 18 | 1 | +17 | 26 | 22 | +4 | 782 | 522 | +260 |
| 2025/06/03 | 1,255 | +10 | +0.8 | 1,049 | 567 | 279 | +288 | 42,478 | +37.75 | 0 | 324 | -324 | 28 | 21 | +7 | 595 | 624 | -29 |
| 2025/06/02 | 1,245 | -70 | -5.32 | 1,764 | 883 | 604 | +279 | 42,198 | +37.5 | 4 | 405 | -401 | 39 | 97 | -58 | 926 | 1,106 | -180 |
| 2025/05/29 | 1,315 | -5 | -0.38 | 1,448 | 776 | 802 | -26 | 41,849 | +37.41 | 87 | 239 | -152 | 19 | 6 | +13 | 882 | 1,047 | -165 |
| 2025/05/28 | 1,320 | +10 | +0.76 | 926 | 222 | 444 | -222 | 41,874 | +37.44 | 11 | 36 | -25 | 6 | 11 | -5 | 239 | 491 | -252 |
| 2025/05/27 | 1,310 | -10 | -0.76 | 848 | 223 | 350 | -127 | 42,096 | +37.63 | 0 | 54 | -54 | 17 | 29 | -12 | 240 | 433 | -193 |
| 2025/05/26 | 1,320 | -20 | -1.49 | 1,690 | 515 | 1,032 | -517 | 42,247 | +37.77 | 46 | 119 | -73 | 35 | 35 | +0 | 596 | 1,186 | -590 |
| 2025/05/23 | 1,340 | +55 | +4.28 | 3,023 | 752 | 1,469 | -717 | 42,769 | +38.24 | 87 | 1 | +86 | 66 | 77 | -11 | 905 | 1,547 | -642 |
| 2025/05/22 | 1,285 | -25 | -1.91 | 734 | 202 | 460 | -258 | 43,444 | +38.84 | 17 | 1 | +16 | 11 | 18 | -7 | 230 | 479 | -249 |
| 2025/05/21 | 1,310 | +45 | +3.56 | 1,372 | 641 | 655 | -14 | 43,729 | +39.09 | 57 | 0 | +57 | 47 | 51 | -4 | 745 | 706 | +39 |
| 2025/05/20 | 1,265 | -15 | -1.17 | 1,558 | 508 | 862 | -354 | 43,747 | +39.11 | 7 | 63 | -56 | 54 | 23 | +31 | 569 | 948 | -379 |
| 2025/05/19 | 1,280 | -35 | -2.66 | 859 | 240 | 355 | -115 | 44,096 | +39.42 | 137 | 36 | +101 | 11 | 27 | -16 | 388 | 418 | -30 |
| 2025/05/16 | 1,315 | -10 | -0.75 | 1,451 | 817 | 814 | +3 | 44,240 | +39.55 | 3 | 0 | +3 | 22 | 21 | +1 | 842 | 835 | +7 |
| 2025/05/15 | 1,325 | +10 | +0.76 | 1,454 | 762 | 823 | -61 | 44,218 | +39.53 | 8 | 50 | -42 | 19 | 39 | -20 | 789 | 912 | -123 |
| 2025/05/14 | 1,315 | +55 | +4.37 | 2,201 | 727 | 1,049 | -322 | 44,301 | +39.61 | 57 | 90 | -33 | 101 | 35 | +66 | 885 | 1,174 | -289 |
| 2025/05/13 | 1,260 | +35 | +2.86 | 2,249 | 1,091 | 1,139 | -48 | 44,633 | +39.9 | 80 | 32 | +48 | 52 | 39 | +13 | 1,223 | 1,210 | +13 |
| 2025/05/12 | 1,225 | -30 | -2.39 | 2,077 | 516 | 842 | -326 | 44,675 | +39.94 | 10 | 482 | -472 | 74 | 73 | +1 | 600 | 1,397 | -797 |
| 2025/05/09 | 1,255 | +0 | +0 | 1,318 | 547 | 587 | -40 | 44,990 | +40.22 | 66 | 316 | -250 | 25 | 22 | +3 | 638 | 925 | -287 |
| 2025/05/08 | 1,255 | +30 | +2.45 | 989 | 606 | 549 | +57 | 45,024 | +40.25 | 1 | 63 | -62 | 32 | 3 | +29 | 639 | 615 | +24 |
| 2025/05/07 | 1,225 | -50 | -3.92 | 1,725 | 1,006 | 735 | +271 | 44,976 | +40.21 | 3 | 544 | -541 | 50 | 35 | +15 | 1,059 | 1,314 | -255 |
| 2025/05/06 | 1,275 | +0 | +0 | 1,358 | 992 | 679 | +313 | 44,713 | +39.97 | 2 | 33 | -31 | 17 | 23 | -6 | 1,011 | 735 | +276 |
| 2025/05/05 | 1,275 | -45 | -3.41 | 1,160 | 669 | 399 | +270 | 44,405 | +39.7 | 20 | 33 | -13 | 17 | 43 | -26 | 706 | 475 | +231 |
| 2025/05/02 | 1,320 | +70 | +5.6 | 1,917 | 781 | 895 | -114 | 44,134 | +39.46 | 204 | 0 | +204 | 32 | 17 | +15 | 1,017 | 912 | +105 |
| 2025/04/30 | 1,250 | -10 | -0.79 | 609 | 299 | 298 | +1 | 44,243 | +39.55 | 74 | 8 | +66 | 42 | 15 | +27 | 415 | 321 | +94 |
| 2025/04/29 | 1,260 | -5 | -0.4 | 734 | 261 | 405 | -144 | 44,255 | +39.56 | 70 | 0 | +70 | 21 | 14 | +7 | 352 | 419 | -67 |
| 2025/04/28 | 1,265 | +10 | +0.8 | 1,874 | 1,001 | 1,151 | -150 | 44,367 | +39.66 | 228 | 0 | +228 | 32 | 17 | +15 | 1,261 | 1,168 | +93 |
| 2025/04/25 | 1,255 | +90 | +7.73 | 2,317 | 1,139 | 1,367 | -228 | 44,513 | +39.79 | 247 | 1 | +246 | 24 | 18 | +6 | 1,410 | 1,386 | +24 |
| 2025/04/24 | 1,165 | +15 | +1.3 | 1,993 | 759 | 1,267 | -508 | 44,729 | +39.99 | 563 | 2 | +561 | 27 | 31 | -4 | 1,349 | 1,300 | +49 |
| 2025/04/23 | 1,150 | +55 | +5.02 | 1,150 | 480 | 616 | -136 | 45,241 | +40.45 | 75 | 1 | +74 | 19 | 15 | +4 | 574 | 632 | -58 |
| 2025/04/22 | 1,095 | +25 | +2.34 | 1,779 | 1,215 | 933 | +282 | 45,378 | +40.57 | 36 | 74 | -38 | 14 | 22 | -8 | 1,265 | 1,029 | +236 |
| 2025/04/21 | 1,070 | -30 | -2.73 | 1,138 | 642 | 617 | +25 | 45,093 | +40.31 | 1 | 110 | -109 | 18 | 20 | -2 | 661 | 747 | -86 |
| 2025/04/18 | 1,100 | -40 | -3.51 | 1,563 | 861 | 841 | +20 | 45,061 | +40.28 | 30 | 22 | +8 | 14 | 8 | +6 | 905 | 871 | +34 |
| 2025/04/17 | 1,140 | -5 | -0.44 | 1,555 | 921 | 940 | -19 | 45,042 | +40.27 | 2 | 91 | -89 | 29 | 33 | -4 | 952 | 1,064 | -112 |
| 2025/04/16 | 1,145 | -55 | -4.58 | 1,257 | 689 | 699 | -10 | 45,060 | +40.28 | 40 | 54 | -14 | 36 | 75 | -39 | 765 | 828 | -63 |
| 2025/04/15 | 1,200 | +60 | +5.26 | 2,409 | 860 | 855 | +5 | 45,157 | +40.37 | 446 | 55 | +391 | 367 | 121 | +246 | 1,673 | 1,031 | +642 |
| 2025/04/14 | 1,140 | +5 | +0.44 | 2,602 | 1,512 | 1,736 | -224 | 45,496 | +40.67 | 76 | 148 | -72 | 57 | 83 | -26 | 1,645 | 1,967 | -322 |
| 2025/04/11 | 1,135 | -20 | -1.73 | 3,791 | 1,720 | 2,127 | -407 | 45,670 | +40.83 | 19 | 435 | -416 | 133 | 158 | -25 | 1,872 | 2,720 | -848 |
| 2025/04/10 | 1,155 | +105 | +10 | 572 | 387 | 234 | +153 | 46,077 | +41.19 | 0 | 5 | -5 | 20 | 3 | +17 | 407 | 242 | +165 |
| 2025/04/09 | 1,050 | -115 | -9.87 | 584 | 302 | 156 | +146 | 45,924 | +41.06 | 16 | 122 | -106 | 14 | 25 | -11 | 332 | 303 | +29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
