3533
1,690
TWD-25.00 (-1.46%)
2024.11.21收盤
嘉澤－現股當沖
嘉澤最新現股當沖狀況
整理嘉澤最新(2024/11/21) 當沖狀況。整體成交張數為287張，佔整體市場成交張數的44.74%。當日現股當沖之總損益為+77.5萬元、每張平均損益則為+2,700元。
開盤價
1710
收盤價
1690
當日範圍
1690 - 1730
成交張數
642
開盤價(昨)
1705
收盤價(昨)
1715
昨日範圍
1705 - 1760
成交張數(昨)
964
成交金額
10.94億
成交金額(昨)
16.67億
52週範圍
890 - 1780
發行股數
1億
市值
1890億
現股當沖－歷史逐日資訊
開盤價
1710
收盤價
1690
成交張數
642
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 1,690 | -25 | -1.46 | 642 | 109,349.31 | 287 | 44.74 | 48,888 | 44.71 | 48,965.5 | 44.78 | +77.5 | +2,700.35 | 0 | 0 |
| 11/20 | 1,715 | +10 | +0.59 | 964 | 166,646.94 | 526 | 54.57 | 90,844 | 54.51 | 91,042 | 54.63 | +198 | +3,764.26 | 0 | 0 |
| 11/19 | 1,705 | +45 | +2.71 | 859 | 145,201.65 | 359 | 41.81 | 60,471 | 41.65 | 60,801.5 | 41.87 | +330.5 | +9,206.13 | 0 | 0 |
| 11/18 | 1,660 | +15 | +0.91 | 842 | 139,338.8 | 361 | 42.86 | 59,603.5 | 42.78 | 59,857.5 | 42.96 | +254 | +7,036.01 | 0 | 0 |
| 11/15 | 1,645 | -50 | -2.95 | 1,438 | 238,079.98 | 526 | 36.57 | 87,178.5 | 36.62 | 87,260.5 | 36.65 | +82 | +1,558.94 | 0 | 0 |
| 11/14 | 1,695 | -45 | -2.59 | 1,041 | 179,209.02 | 437 | 41.97 | 75,357 | 42.05 | 75,242 | 41.99 | -115 | -2,631.58 | 1 | 0.1 |
| 11/13 | 1,740 | -35 | -1.97 | 1,277 | 222,108.02 | 503 | 39.39 | 87,463 | 39.38 | 87,495 | 39.39 | +32 | +636.18 | 1 | 0.08 |
| 11/12 | 1,775 | +5 | +0.28 | 1,471 | 258,914.69 | 686 | 46.63 | 119,860.5 | 46.29 | 120,927 | 46.71 | +1,066.5 | +15,546.65 | 0 | 0 |
| 11/11 | 1,770 | -10 | -0.56 | 533 | 94,752.98 | 292 | 54.8 | 51,900 | 54.77 | 51,990 | 54.87 | +90 | +3,082.19 | 0 | 0 |
| 11/08 | 1,780 | +20 | +1.14 | 987 | 176,956.03 | 354 | 35.86 | 63,372 | 35.81 | 63,535.5 | 35.9 | +163.5 | +4,618.64 | 0 | 0 |
| 11/07 | 1,760 | +30 | +1.73 | 1,070 | 186,659.02 | 524 | 48.96 | 91,133.5 | 48.82 | 91,597 | 49.07 | +463.5 | +8,845.42 | 0 | 0 |
| 11/06 | 1,730 | +60 | +3.59 | 1,754 | 305,701.85 | 760 | 43.33 | 131,703.5 | 43.08 | 132,471 | 43.33 | +767.5 | +10,098.68 | 0 | 0 |
| 11/05 | 1,670 | -10 | -0.6 | 573 | 95,581.07 | 247 | 43.12 | 41,171 | 43.07 | 41,291 | 43.2 | +120 | +4,858.3 | 0 | 0 |
| 11/04 | 1,680 | +10 | +0.6 | 1,119 | 186,996.2 | 478 | 42.73 | 79,550.5 | 42.54 | 79,938.5 | 42.75 | +388 | +8,117.15 | 1 | 0.09 |
| 11/01 | 1,670 | -5 | -0.3 | 1,327 | 217,496.81 | 593 | 44.69 | 96,370 | 44.31 | 97,825.5 | 44.98 | +1,455.5 | +24,544.69 | 0 | 0 |
| 10/30 | 1,675 | +5 | +0.3 | 1,283 | 216,433.29 | 412 | 32.11 | 69,369 | 32.05 | 69,528.5 | 32.12 | +159.5 | +3,871.36 | 0 | 0 |
| 10/29 | 1,670 | -85 | -4.84 | 1,652 | 277,686.91 | 620 | 37.54 | 104,344 | 37.58 | 104,701.5 | 37.7 | +357.5 | +5,766.13 | 6 | 0.36 |
| 10/28 | 1,755 | -5 | -0.28 | 1,437 | 252,239.63 | 592 | 41.21 | 103,848 | 41.17 | 104,094 | 41.27 | +246 | +4,155.41 | 1 | 0.07 |
| 10/25 | 1,760 | +110 | +6.67 | 2,184 | 376,809.77 | 885 | 40.53 | 151,730.5 | 40.27 | 152,695.5 | 40.52 | +965 | +10,903.95 | 1 | 0.05 |
| 10/24 | 1,650 | -10 | -0.6 | 1,250 | 206,397.17 | 600 | 47.98 | 99,043 | 47.99 | 99,178.5 | 48.05 | +135.5 | +2,258.33 | 0 | 0 |
| 10/23 | 1,660 | -15 | -0.9 | 1,154 | 189,243.58 | 481 | 41.68 | 78,710.5 | 41.59 | 79,115 | 41.81 | +404.5 | +8,409.56 | 0 | 0 |
| 10/22 | 1,675 | -35 | -2.05 | 1,398 | 235,691.5 | 559 | 39.99 | 94,351 | 40.03 | 94,594 | 40.13 | +243 | +4,347.05 | 0 | 0 |
| 10/21 | 1,710 | +60 | +3.64 | 2,279 | 391,816.41 | 921 | 40.42 | 157,932 | 40.31 | 158,473.5 | 40.45 | +541.5 | +5,879.48 | 0 | 0 |
| 10/18 | 1,650 | +10 | +0.61 | 1,074 | 177,418.4 | 318 | 29.6 | 52,525.5 | 29.61 | 52,686 | 29.7 | +160.5 | +5,047.17 | 0 | 0 |
| 10/17 | 1,640 | -25 | -1.5 | 978 | 160,323.3 | 335 | 34.25 | 54,871 | 34.23 | 55,024.5 | 34.32 | +153.5 | +4,582.09 | 0 | 0 |
| 10/16 | 1,665 | +5 | +0.3 | 1,262 | 209,037.87 | 419 | 33.21 | 68,972 | 32.99 | 69,443 | 33.22 | +471 | +11,241.05 | 0 | 0 |
| 10/15 | 1,660 | -10 | -0.6 | 1,525 | 256,593.12 | 678 | 44.45 | 113,598 | 44.27 | 114,486.5 | 44.62 | +888.5 | +13,104.72 | 0 | 0 |
| 10/14 | 1,670 | +35 | +2.14 | 1,167 | 193,921.56 | 479 | 41.05 | 79,454 | 40.97 | 79,515 | 41 | +61 | +1,273.49 | 1 | 0.09 |
| 10/11 | 1,635 | -10 | -0.61 | 1,144 | 187,234.43 | 424 | 37.06 | 69,313 | 37.02 | 69,394.5 | 37.06 | +81.5 | +1,922.17 | 1 | 0.09 |
| 10/09 | 1,645 | +115 | +7.52 | 3,281 | 527,473.66 | 1,503 | 45.82 | 240,909.5 | 45.67 | 241,486 | 45.78 | +576.5 | +3,835.66 | 0 | 0 |
| 10/08 | 1,530 | -20 | -1.29 | 3,432 | 542,806.7 | 1,653 | 48.17 | 262,179.5 | 48.3 | 263,169 | 48.48 | +989.5 | +5,986.09 | 1 | 0.03 |
| 10/07 | 1,550 | +140 | +9.93 | 1,724 | 261,948.27 | 456 | 26.45 | 68,565 | 26.18 | 69,006.5 | 26.34 | +441.5 | +9,682.02 | 0 | 0 |
| 10/04 | 1,410 | -25 | -1.74 | 846 | 119,633.98 | 335 | 39.6 | 47,434.5 | 39.65 | 47,535.5 | 39.73 | +101 | +3,014.93 | 0 | 0 |
| 10/01 | 1,435 | +50 | +3.61 | 579 | 82,862.09 | 232 | 40.04 | 33,116.5 | 39.97 | 33,186 | 40.05 | +69.5 | +2,995.69 | 0 | 0 |
| 09/30 | 1,385 | -110 | -7.36 | 1,395 | 197,775.42 | 526 | 37.7 | 74,615 | 37.73 | 74,607.5 | 37.72 | -7.5 | -142.59 | 0 | 0 |
| 09/27 | 1,495 | -20 | -1.32 | 975 | 146,796.98 | 313 | 32.12 | 47,113.5 | 32.09 | 47,295.5 | 32.22 | +182 | +5,814.7 | 0 | 0 |
| 09/26 | 1,515 | +30 | +2.02 | 1,098 | 166,646.27 | 450 | 40.97 | 68,215.5 | 40.93 | 68,380 | 41.03 | +164.5 | +3,655.56 | 0 | 0 |
| 09/25 | 1,485 | +75 | +5.32 | 1,833 | 271,118.55 | 742 | 40.48 | 108,680.5 | 40.09 | 110,532 | 40.77 | +1,851.5 | +24,952.83 | 0 | 0 |
| 09/24 | 1,410 | +20 | +1.44 | 811 | 113,137.04 | 280 | 34.52 | 38,953 | 34.43 | 39,035 | 34.5 | +82 | +2,928.57 | 0 | 0 |
| 09/23 | 1,390 | +5 | +0.36 | 610 | 84,413.95 | 191 | 31.3 | 26,354.5 | 31.22 | 26,453.5 | 31.34 | +99 | +5,183.25 | 0 | 0 |
| 09/20 | 1,385 | -10 | -0.72 | 1,690 | 235,358.66 | 396 | 23.43 | 55,514 | 23.59 | 55,453 | 23.56 | -61 | -1,540.4 | 0 | 0 |
| 09/19 | 1,395 | +60 | +4.49 | 710 | 97,985.38 | 267 | 37.59 | 36,490 | 37.24 | 36,867.5 | 37.63 | +377.5 | +14,138.58 | 0 | 0 |
| 09/18 | 1,335 | -20 | -1.48 | 1,110 | 147,480.59 | 354 | 31.89 | 47,083.5 | 31.93 | 47,290.5 | 32.07 | +207 | +5,847.46 | 0 | 0 |
| 09/16 | 1,355 | -50 | -3.56 | 737 | 100,332.99 | 208 | 28.24 | 28,378 | 28.28 | 28,388.5 | 28.29 | +10.5 | +504.81 | 0 | 0 |
| 09/13 | 1,405 | -20 | -1.4 | 976 | 138,905.83 | 404 | 41.4 | 57,466.5 | 41.37 | 57,741 | 41.57 | +274.5 | +6,794.55 | 0 | 0 |
| 09/12 | 1,425 | +75 | +5.56 | 1,168 | 165,922.56 | 485 | 41.51 | 68,636.5 | 41.37 | 68,892.5 | 41.52 | +256 | +5,278.35 | 1 | 0.09 |
| 09/11 | 1,350 | -5 | -0.37 | 476 | 64,037.03 | 222 | 46.68 | 29,857.5 | 46.63 | 29,938 | 46.75 | +80.5 | +3,626.13 | 0 | 0 |
| 09/10 | 1,355 | -35 | -2.52 | 733 | 100,344.94 | 389 | 53.09 | 53,203 | 53.02 | 53,491.5 | 53.31 | +288.5 | +7,416.45 | 0 | 0 |
| 09/09 | 1,390 | +25 | +1.83 | 1,054 | 144,579.58 | 512 | 48.57 | 70,027.5 | 48.44 | 70,340 | 48.65 | +312.5 | +6,103.52 | 0 | 0 |
| 09/06 | 1,365 | +75 | +5.81 | 1,750 | 240,602.02 | 872 | 49.83 | 119,336 | 49.6 | 120,276 | 49.99 | +940 | +10,779.82 | 2 | 0.11 |
| 09/05 | 1,290 | -70 | -5.15 | 1,945 | 254,178.29 | 828 | 42.58 | 108,352.5 | 42.63 | 108,640.5 | 42.74 | +288 | +3,478.26 | 0 | 0 |
| 09/04 | 1,360 | -150 | -9.93 | 1,046 | 146,634.71 | 388 | 37.11 | 54,317 | 37.04 | 54,746 | 37.33 | +429 | +11,056.7 | 22 | 2.1 |
| 09/03 | 1,510 | +20 | +1.34 | 413 | 62,295.03 | 131 | 31.74 | 19,729 | 31.67 | 19,788 | 31.76 | +59 | +4,503.82 | 0 | 0 |
| 09/02 | 1,490 | -40 | -2.61 | 318 | 47,973.96 | 128 | 40.28 | 19,334.5 | 40.3 | 19,397 | 40.43 | +62.5 | +4,882.81 | 0 | 0 |
| 08/30 | 1,530 | +45 | +3.03 | 826 | 126,811.68 | 318 | 38.48 | 48,719 | 38.42 | 48,906.5 | 38.57 | +187.5 | +5,896.23 | 1 | 0.12 |
| 08/29 | 1,485 | +10 | +0.68 | 467 | 68,730.26 | 138 | 29.53 | 20,210.5 | 29.41 | 20,369 | 29.64 | +158.5 | +11,485.51 | 0 | 0 |
| 08/28 | 1,475 | -9.25 | -0.62 | 549 | 81,042.99 | 113 | 20.6 | 16,722 | 20.63 | 16,670.5 | 20.57 | -51.5 | -4,557.52 | 0 | 0 |
| 08/27 | 1,510 | -10 | -0.66 | 420 | 63,584.51 | 118 | 28.1 | 17,878 | 28.12 | 17,878 | 28.12 | +0 | +0 | 0 | 0 |
| 08/26 | 1,520 | +5 | +0.33 | 432 | 66,594.13 | 107 | 24.75 | 16,508 | 24.79 | 16,458 | 24.71 | -50 | -4,672.9 | 0 | 0 |
| 08/23 | 1,515 | +20 | +1.34 | 307 | 46,239.02 | 102 | 33.18 | 15,283 | 33.05 | 15,368.5 | 33.24 | +85.5 | +8,382.35 | 0 | 0 |
| 08/22 | 1,495 | -15 | -0.99 | 519 | 78,308.84 | 190 | 36.59 | 28,605.5 | 36.53 | 28,730.5 | 36.69 | +125 | +6,578.95 | 0 | 0 |
| 08/21 | 1,510 | -30 | -1.95 | 641 | 97,865.77 | 242 | 37.75 | 36,887.5 | 37.69 | 37,205 | 38.02 | +317.5 | +13,119.83 | 0 | 0 |
| 08/20 | 1,540 | +0 | +0 | 698 | 108,679.59 | 245 | 35.09 | 38,149.5 | 35.1 | 38,232 | 35.18 | +82.5 | +3,367.35 | 0 | 0 |
| 08/19 | 1,540 | +5 | +0.33 | 425 | 65,729.05 | 154 | 36.22 | 23,755.5 | 36.14 | 23,829.5 | 36.25 | +74 | +4,805.19 | 0 | 0 |
| 08/16 | 1,535 | +20 | +1.32 | 1,199 | 188,420.49 | 471 | 39.28 | 73,934.5 | 39.24 | 74,246.5 | 39.4 | +312 | +6,624.2 | 1 | 0.08 |
| 08/15 | 1,515 | +55 | +3.77 | 1,308 | 198,474.13 | 505 | 38.61 | 76,218 | 38.4 | 76,648.5 | 38.62 | +430.5 | +8,524.75 | 0 | 0 |
| 08/14 | 1,460 | -45 | -2.99 | 1,675 | 246,380.25 | 673 | 40.18 | 98,989.5 | 40.18 | 99,363.5 | 40.33 | +374 | +5,557.21 | 0 | 0 |
| 08/13 | 1,505 | +15 | +1.01 | 1,053 | 158,802.14 | 410 | 38.95 | 61,813 | 38.92 | 61,957 | 39.02 | +144 | +3,512.2 | 0 | 0 |
| 08/12 | 1,490 | +20 | +1.36 | 1,652 | 249,936.7 | 638 | 38.63 | 96,309.5 | 38.53 | 96,639.5 | 38.67 | +330 | +5,172.41 | 0 | 0 |
| 08/09 | 1,470 | +80 | +5.76 | 1,358 | 200,283.16 | 431 | 31.74 | 63,237 | 31.57 | 63,696 | 31.8 | +459 | +10,649.65 | 4 | 0.29 |
| 08/08 | 1,390 | -40 | -2.8 | 810 | 113,670.93 | 358 | 44.22 | 50,164 | 44.13 | 50,369.5 | 44.31 | +205.5 | +5,740.22 | 8 | 0.99 |
| 08/07 | 1,430 | +80 | +5.93 | 1,140 | 162,790.43 | 564 | 49.46 | 80,117 | 49.21 | 80,921.5 | 49.71 | +804.5 | +14,264.18 | 0 | 0 |
| 08/06 | 1,350 | +75 | +5.88 | 1,583 | 209,433.65 | 837 | 52.87 | 109,912 | 52.48 | 111,261 | 53.12 | +1,349 | +16,117.08 | 0 | 0 |
| 08/05 | 1,275 | -140 | -9.89 | 513 | 66,173.35 | 103 | 20.08 | 13,343 | 20.16 | 13,445.5 | 20.32 | +102.5 | +9,951.46 | 0 | 0 |
| 08/02 | 1,415 | -70 | -4.71 | 1,049 | 151,295.88 | 409 | 38.99 | 58,807.5 | 38.87 | 58,963.5 | 38.97 | +156 | +3,814.18 | 1 | 0.1 |
| 08/01 | 1,485 | +95 | +6.83 | 1,350 | 198,020.78 | 440 | 32.59 | 64,204.5 | 32.42 | 64,871.5 | 32.76 | +667 | +15,159.09 | 0 | 0 |
| 07/31 | 1,390 | -10 | -0.71 | 688 | 95,447.77 | 242 | 35.16 | 33,546 | 35.15 | 33,613.5 | 35.22 | +67.5 | +2,789.26 | 0 | 0 |
| 07/30 | 1,400 | +50 | +3.7 | 1,291 | 179,050.51 | 517 | 40.04 | 71,446 | 39.9 | 71,743 | 40.07 | +297 | +5,744.68 | 0 | 0 |
| 07/29 | 1,350 | -70 | -4.93 | 1,473 | 201,773.59 | 524 | 35.57 | 71,896 | 35.63 | 72,154.5 | 35.76 | +258.5 | +4,933.21 | 2 | 0.14 |
| 07/26 | 1,420 | -60 | -4.05 | 1,643 | 231,709.66 | 553 | 33.66 | 77,595.5 | 33.49 | 77,920.5 | 33.63 | +325 | +5,877.03 | 3 | 0.18 |
| 07/23 | 1,480 | +90 | +6.47 | 1,045 | 153,732.34 | 358 | 34.26 | 52,471.5 | 34.13 | 52,819.5 | 34.36 | +348 | +9,720.67 | 0 | 0 |
| 07/22 | 1,390 | -35 | -2.46 | 1,011 | 142,392.61 | 389 | 38.46 | 54,713 | 38.42 | 54,944 | 38.59 | +231 | +5,938.3 | 0 | 0 |
| 07/19 | 1,425 | -35 | -2.4 | 1,756 | 252,660.8 | 575 | 32.75 | 82,569.5 | 32.68 | 82,869 | 32.8 | +299.5 | +5,208.7 | 0 | 0 |
| 07/18 | 1,460 | -115 | -7.3 | 1,488 | 220,624.49 | 419 | 28.17 | 61,998.5 | 28.1 | 62,566.5 | 28.36 | +568 | +13,556.09 | 1 | 0.07 |
| 07/17 | 1,575 | -25 | -1.56 | 933 | 147,071.65 | 268 | 28.74 | 42,204.5 | 28.7 | 42,420.5 | 28.84 | +216 | +8,059.7 | 0 | 0 |
| 07/16 | 1,600 | -50 | -3.03 | 826 | 133,581.05 | 243 | 29.41 | 39,242 | 29.38 | 39,392 | 29.49 | +150 | +6,172.84 | 0 | 0 |
| 07/15 | 1,650 | -10 | -0.6 | 462 | 76,054.88 | 163 | 35.31 | 26,873.5 | 35.33 | 26,931.5 | 35.41 | +58 | +3,558.28 | 0 | 0 |
| 07/12 | 1,660 | +40 | +2.47 | 1,017 | 168,692.86 | 416 | 40.92 | 68,750 | 40.75 | 69,004 | 40.91 | +254 | +6,105.77 | 3 | 0.3 |
| 07/11 | 1,620 | -15 | -0.92 | 1,112 | 183,536.53 | 375 | 33.73 | 61,920 | 33.74 | 62,216 | 33.9 | +296 | +7,893.33 | 0 | 0 |
| 07/10 | 1,635 | +25 | +1.55 | 838 | 137,472.58 | 362 | 43.18 | 59,269 | 43.11 | 59,411.5 | 43.22 | +142.5 | +3,936.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
