3533
1,400
TWD+25.00 (1.82%)
2025.06.17收盤
嘉澤－現股當沖
嘉澤最新現股當沖狀況
整理嘉澤最新(2025/06/16) 當沖狀況。整體成交張數為216張，佔整體市場成交張數的31.76%。當日現股當沖之總損益為+79.5萬元、每張平均損益則為+3,681元。
開盤價
1385
收盤價
1400
當日範圍
1385 - 1455
成交張數
1,691
開盤價(昨)
1380
收盤價(昨)
1375
昨日範圍
1360 - 1390
成交張數(昨)
680
成交金額
23.98億
成交金額(昨)
9.37億
52週範圍
1050 - 2015
發行股數
1億
市值
1575億
現股當沖－歷史逐日資訊
開盤價
1385
收盤價
1400
成交張數
1,691
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 1,375 | -5 | -0.36 | 680 | 93,708.25 | 216 | 31.76 | 29,725 | 31.72 | 29,804.5 | 31.81 | +79.5 | +3,680.56 | 0 | 0 |
| 2025/06/13 | 1,380 | -5 | -0.36 | 1,040 | 144,152.56 | 404 | 38.84 | 55,929.5 | 38.8 | 56,075.5 | 38.9 | +146 | +3,613.86 | 0 | 0 |
| 2025/06/12 | 1,385 | +0 | +0 | 949 | 131,951.97 | 361 | 38.04 | 50,197.5 | 38.04 | 50,214 | 38.05 | +16.5 | +457.06 | 0 | 0 |
| 2025/06/11 | 1,385 | +10 | +0.73 | 979 | 135,765.01 | 374 | 38.21 | 51,876 | 38.21 | 51,879 | 38.21 | +3 | +80.21 | 1 | 0.1 |
| 2025/06/10 | 1,375 | +15 | +1.1 | 1,295 | 176,098.9 | 466 | 35.98 | 63,202.5 | 35.89 | 63,430 | 36.02 | +227.5 | +4,881.97 | 1 | 0.08 |
| 2025/06/09 | 1,360 | +5 | +0.37 | 1,610 | 219,723.17 | 519 | 32.24 | 70,760 | 32.2 | 70,992 | 32.31 | +232 | +4,470.13 | 0 | 0 |
| 2025/06/06 | 1,355 | +0 | +0 | 1,161 | 158,470.95 | 399 | 34.38 | 54,280.5 | 34.25 | 54,581 | 34.44 | +300.5 | +7,531.33 | 1 | 0.09 |
| 2025/06/05 | 1,355 | +45 | +3.44 | 2,813 | 383,006.39 | 1,057 | 37.58 | 143,973.5 | 37.59 | 144,220.5 | 37.65 | +247 | +2,336.8 | 1 | 0.04 |
| 2025/06/04 | 1,310 | +55 | +4.38 | 1,159 | 150,638.2 | 432 | 37.29 | 56,001 | 37.18 | 56,311.5 | 37.38 | +310.5 | +7,187.5 | 0 | 0 |
| 2025/06/03 | 1,255 | +10 | +0.8 | 1,049 | 131,154.82 | 399 | 38.04 | 49,905 | 38.05 | 49,935 | 38.07 | +30 | +751.88 | 0 | 0 |
| 2025/06/02 | 1,245 | -70 | -5.32 | 1,764 | 219,487.18 | 533 | 30.21 | 66,151.5 | 30.14 | 66,820 | 30.44 | +668.5 | +12,542.21 | 0 | 0 |
| 2025/05/29 | 1,315 | -5 | -0.38 | 1,448 | 190,961.97 | 515 | 35.56 | 67,865 | 35.54 | 67,976 | 35.6 | +111 | +2,155.34 | 0 | 0 |
| 2025/05/28 | 1,320 | +10 | +0.76 | 926 | 122,823.48 | 429 | 46.31 | 56,850.5 | 46.29 | 56,943.5 | 46.36 | +93 | +2,167.83 | 0 | 0 |
| 2025/05/27 | 1,310 | -10 | -0.76 | 848 | 111,997.14 | 346 | 40.78 | 45,693.5 | 40.8 | 45,727 | 40.83 | +33.5 | +968.21 | 0 | 0 |
| 2025/05/26 | 1,320 | -20 | -1.49 | 1,690 | 225,030.79 | 632 | 37.4 | 84,244 | 37.44 | 84,330 | 37.47 | +86 | +1,360.76 | 1 | 0.06 |
| 2025/05/23 | 1,340 | +55 | +4.28 | 3,023 | 409,689.04 | 1,328 | 43.93 | 179,636 | 43.85 | 180,478.5 | 44.05 | +842.5 | +6,344.13 | 3 | 0.1 |
| 2025/05/22 | 1,285 | -25 | -1.91 | 734 | 94,520.75 | 244 | 33.24 | 31,403 | 33.22 | 31,434.5 | 33.26 | +31.5 | +1,290.98 | 0 | 0 |
| 2025/05/21 | 1,310 | +45 | +3.56 | 1,372 | 177,841.6 | 468 | 34.1 | 60,288 | 33.9 | 60,642.5 | 34.1 | +354.5 | +7,574.79 | 0 | 0 |
| 2025/05/20 | 1,265 | -15 | -1.17 | 1,558 | 200,660.56 | 690 | 44.3 | 89,018.5 | 44.36 | 89,050.5 | 44.38 | +32 | +463.77 | 1 | 0.06 |
| 2025/05/19 | 1,280 | -35 | -2.66 | 859 | 111,147.34 | 371 | 43.19 | 47,992 | 43.18 | 48,149.5 | 43.32 | +157.5 | +4,245.28 | 0 | 0 |
| 2025/05/16 | 1,315 | -10 | -0.75 | 1,451 | 192,643.82 | 499 | 34.39 | 66,193.5 | 34.36 | 66,337 | 34.44 | +143.5 | +2,875.75 | 0 | 0 |
| 2025/05/15 | 1,325 | +10 | +0.76 | 1,454 | 191,925.94 | 497 | 34.19 | 65,570 | 34.16 | 65,691.5 | 34.23 | +121.5 | +2,444.67 | 0 | 0 |
| 2025/05/14 | 1,315 | +55 | +4.37 | 2,201 | 288,563.22 | 955 | 43.38 | 125,111.5 | 43.36 | 125,426.5 | 43.47 | +315 | +3,298.43 | 0 | 0 |
| 2025/05/13 | 1,260 | +35 | +2.86 | 2,249 | 288,807.95 | 953 | 42.37 | 122,306.5 | 42.35 | 122,819 | 42.53 | +512.5 | +5,377.75 | 1 | 0.04 |
| 2025/05/12 | 1,225 | -30 | -2.39 | 2,077 | 256,268.43 | 898 | 43.24 | 110,672.5 | 43.19 | 111,478 | 43.5 | +805.5 | +8,969.93 | 0 | 0 |
| 2025/05/09 | 1,255 | +0 | +0 | 1,318 | 165,694.18 | 500 | 37.93 | 62,709.5 | 37.85 | 62,991 | 38.02 | +281.5 | +5,630 | 4 | 0.3 |
| 2025/05/08 | 1,255 | +30 | +2.45 | 989 | 123,769.84 | 340 | 34.37 | 42,343.5 | 34.21 | 42,587 | 34.41 | +243.5 | +7,161.76 | 0 | 0 |
| 2025/05/07 | 1,225 | -50 | -3.92 | 1,725 | 210,789.69 | 545 | 31.59 | 66,583 | 31.59 | 66,784 | 31.68 | +201 | +3,688.07 | 0 | 0 |
| 2025/05/06 | 1,275 | +0 | +0 | 1,358 | 171,446.97 | 569 | 41.9 | 71,579 | 41.75 | 71,846 | 41.91 | +267 | +4,692.44 | 0 | 0 |
| 2025/05/05 | 1,275 | -45 | -3.41 | 1,160 | 147,951.13 | 518 | 44.64 | 65,976.5 | 44.59 | 66,237 | 44.77 | +260.5 | +5,028.96 | 0 | 0 |
| 2025/05/02 | 1,320 | +70 | +5.6 | 1,917 | 249,993.76 | 576 | 30.05 | 74,651.5 | 29.86 | 75,462 | 30.19 | +810.5 | +14,071.18 | 0 | 0 |
| 2025/04/30 | 1,250 | -10 | -0.79 | 609 | 76,294.5 | 212 | 34.8 | 26,526.5 | 34.77 | 26,573 | 34.83 | +46.5 | +2,193.4 | 0 | 0 |
| 2025/04/29 | 1,260 | -5 | -0.4 | 734 | 92,878.53 | 372 | 50.69 | 47,046 | 50.65 | 47,130 | 50.74 | +84 | +2,258.06 | 0 | 0 |
| 2025/04/28 | 1,265 | +10 | +0.8 | 1,874 | 239,538.44 | 644 | 34.36 | 82,242 | 34.33 | 82,544 | 34.46 | +302 | +4,689.44 | 0 | 0 |
| 2025/04/25 | 1,255 | +90 | +7.73 | 2,317 | 290,835.68 | 908 | 39.18 | 113,706 | 39.1 | 114,074 | 39.22 | +368 | +4,052.86 | 0 | 0 |
| 2025/04/24 | 1,165 | +15 | +1.3 | 1,993 | 234,537.82 | 622 | 31.21 | 72,812.5 | 31.05 | 73,354 | 31.28 | +541.5 | +8,705.79 | 0 | 0 |
| 2025/04/23 | 1,150 | +55 | +5.02 | 1,150 | 131,557.27 | 494 | 42.96 | 56,356 | 42.84 | 56,522.5 | 42.96 | +166.5 | +3,370.45 | 0 | 0 |
| 2025/04/22 | 1,095 | +25 | +2.34 | 1,779 | 196,237.69 | 758 | 42.6 | 83,198 | 42.4 | 83,715 | 42.66 | +517 | +6,820.58 | 0 | 0 |
| 2025/04/21 | 1,070 | -30 | -2.73 | 1,138 | 123,410.61 | 423 | 37.17 | 45,885.5 | 37.18 | 45,933 | 37.22 | +47.5 | +1,122.93 | 1 | 0.09 |
| 2025/04/18 | 1,100 | -40 | -3.51 | 1,563 | 172,381.77 | 418 | 26.74 | 46,045 | 26.71 | 46,289 | 26.85 | +244 | +5,837.32 | 0 | 0 |
| 2025/04/17 | 1,140 | -5 | -0.44 | 1,555 | 175,657.71 | 599 | 38.51 | 67,464 | 38.41 | 67,690.5 | 38.54 | +226.5 | +3,781.3 | 0 | 0 |
| 2025/04/16 | 1,145 | -55 | -4.58 | 1,257 | 145,725.15 | 444 | 35.32 | 51,433 | 35.29 | 51,615.5 | 35.42 | +182.5 | +4,110.36 | 0 | 0 |
| 2025/04/15 | 1,200 | +60 | +5.26 | 2,409 | 286,874.88 | 1,010 | 41.93 | 119,496.5 | 41.65 | 120,497 | 42 | +1,000.5 | +9,905.94 | 1 | 0.04 |
| 2025/04/14 | 1,140 | +5 | +0.44 | 2,602 | 301,279.11 | 823 | 31.63 | 95,533.5 | 31.71 | 95,250.5 | 31.62 | -283 | -3,438.64 | 5 | 0.19 |
| 2025/04/11 | 1,135 | -20 | -1.73 | 3,791 | 417,050.29 | 1,210 | 31.92 | 131,748 | 31.59 | 134,170.5 | 32.17 | +2,422.5 | +20,020.66 | 9 | 0.24 |
| 2025/04/10 | 1,155 | +105 | +10 | 572 | 66,093.49 | 1 | 0.17 | 115.5 | 0.17 | 115.5 | 0.17 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,050 | -115 | -9.87 | 584 | 61,331.89 | 5 | 0.86 | 525 | 0.86 | 525 | 0.86 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 1,165 | -125 | -9.69 | 456 | 53,070.48 | 2 | 0.44 | 233 | 0.44 | 233 | 0.44 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 1,290 | -140 | -9.79 | 65 | 8,334.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,430 | +5 | +0.35 | 494 | 70,698.48 | 184 | 37.26 | 26,330 | 37.24 | 26,365 | 37.29 | +35 | +1,902.17 | 0 | 0 |
| 2025/04/01 | 1,425 | +50 | +3.64 | 701 | 99,132.73 | 321 | 45.79 | 45,205 | 45.6 | 45,395.5 | 45.79 | +190.5 | +5,934.58 | 0 | 0 |
| 2025/03/31 | 1,375 | -105 | -7.09 | 1,215 | 170,383.75 | 389 | 32.03 | 54,640 | 32.07 | 54,943.5 | 32.25 | +303.5 | +7,802.06 | 0 | 0 |
| 2025/03/28 | 1,480 | -70 | -4.52 | 805 | 120,147.83 | 316 | 39.26 | 47,142.5 | 39.24 | 47,219 | 39.3 | +76.5 | +2,420.89 | 0 | 0 |
| 2025/03/27 | 1,550 | -15 | -0.96 | 752 | 114,787.07 | 377 | 50.15 | 57,311 | 49.93 | 57,652 | 50.23 | +341 | +9,045.09 | 0 | 0 |
| 2025/03/26 | 1,565 | +5 | +0.32 | 416 | 64,862.09 | 209 | 50.25 | 32,580 | 50.23 | 32,571.5 | 50.22 | -8.5 | -406.7 | 0 | 0 |
| 2025/03/25 | 1,560 | +45 | +2.97 | 751 | 116,582.27 | 251 | 33.41 | 38,945 | 33.41 | 38,969 | 33.43 | +24 | +956.18 | 0 | 0 |
| 2025/03/24 | 1,515 | -35 | -2.26 | 837 | 129,363.49 | 333 | 39.8 | 51,476.5 | 39.79 | 51,599.5 | 39.89 | +123 | +3,693.69 | 0 | 0 |
| 2025/03/21 | 1,550 | -20 | -1.27 | 566 | 87,846.16 | 140 | 24.75 | 21,758.5 | 24.77 | 21,734 | 24.74 | -24.5 | -1,750 | 0 | 0 |
| 2025/03/20 | 1,570 | +15 | +0.96 | 831 | 130,148.15 | 315 | 37.89 | 49,288 | 37.87 | 49,366 | 37.93 | +78 | +2,476.19 | 1 | 0.12 |
| 2025/03/19 | 1,555 | -25 | -1.58 | 962 | 150,371.22 | 273 | 28.37 | 42,560.5 | 28.3 | 42,682 | 28.38 | +121.5 | +4,450.55 | 0 | 0 |
| 2025/03/18 | 1,580 | +0 | +0 | 602 | 95,383.12 | 214 | 35.56 | 33,938 | 35.58 | 33,938 | 35.58 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 1,580 | +20 | +1.28 | 777 | 123,159.55 | 289 | 37.2 | 45,805.5 | 37.19 | 45,856 | 37.23 | +50.5 | +1,747.4 | 0 | 0 |
| 2025/03/14 | 1,560 | +0 | +0 | 475 | 74,017.88 | 184 | 38.76 | 28,656 | 38.71 | 28,722.5 | 38.8 | +66.5 | +3,614.13 | 0 | 0 |
| 2025/03/13 | 1,560 | +0 | +0 | 621 | 97,907.81 | 218 | 35.12 | 34,365.5 | 35.1 | 34,426 | 35.16 | +60.5 | +2,775.23 | 0 | 0 |
| 2025/03/12 | 1,560 | +10 | +0.65 | 1,219 | 191,014.73 | 478 | 39.22 | 74,820 | 39.17 | 75,020.5 | 39.27 | +200.5 | +4,194.56 | 0 | 0 |
| 2025/03/11 | 1,550 | -45 | -2.82 | 1,059 | 164,516.84 | 451 | 42.57 | 69,900 | 42.49 | 70,124.5 | 42.62 | +224.5 | +4,977.83 | 0 | 0 |
| 2025/03/10 | 1,595 | +5 | +0.31 | 1,236 | 196,323.64 | 487 | 39.41 | 77,267.5 | 39.36 | 77,351 | 39.4 | +83.5 | +1,714.58 | 0 | 0 |
| 2025/03/07 | 1,590 | -30 | -1.85 | 1,642 | 261,092.19 | 599 | 36.49 | 94,996 | 36.38 | 95,404.5 | 36.54 | +408.5 | +6,819.7 | 0 | 0 |
| 2025/03/06 | 1,620 | -35 | -2.11 | 1,037 | 170,438.49 | 407 | 39.26 | 66,856.5 | 39.23 | 67,057 | 39.34 | +200.5 | +4,926.29 | 1 | 0.1 |
| 2025/03/05 | 1,655 | -55 | -3.22 | 2,115 | 352,285.02 | 814 | 38.49 | 135,928.5 | 38.58 | 136,399.5 | 38.72 | +471 | +5,786.24 | 0 | 0 |
| 2025/03/04 | 1,710 | +80 | +4.91 | 1,688 | 284,199.56 | 718 | 42.54 | 119,343.5 | 41.99 | 121,340 | 42.7 | +1,996.5 | +27,806.41 | 2 | 0.12 |
| 2025/03/03 | 1,630 | -25 | -1.51 | 2,058 | 335,483.55 | 850 | 41.31 | 138,304 | 41.23 | 138,704.5 | 41.34 | +400.5 | +4,711.76 | 0 | 0 |
| 2025/02/27 | 1,655 | -60 | -3.5 | 8,649 | 1,439,615.31 | 1,216 | 14.06 | 205,047 | 14.24 | 205,518.5 | 14.28 | +471.5 | +3,877.47 | 1 | 0.01 |
| 2025/02/26 | 1,715 | -30 | -1.72 | 1,857 | 320,887.48 | 596 | 32.1 | 102,657.5 | 31.99 | 103,120 | 32.14 | +462.5 | +7,760.07 | 0 | 0 |
| 2025/02/25 | 1,745 | -100 | -5.42 | 1,432 | 253,974.82 | 471 | 32.89 | 83,154 | 32.74 | 83,805 | 33 | +651 | +13,821.66 | 0 | 0 |
| 2025/02/24 | 1,845 | +30 | +1.65 | 862 | 158,428.57 | 212 | 24.59 | 38,814 | 24.5 | 38,946.5 | 24.58 | +132.5 | +6,250 | 0 | 0 |
| 2025/02/21 | 1,815 | +10 | +0.55 | 777 | 140,926.55 | 188 | 24.21 | 33,977 | 24.11 | 34,164 | 24.24 | +187 | +9,946.81 | 0 | 0 |
| 2025/02/20 | 1,805 | -15 | -0.82 | 531 | 96,264.54 | 106 | 19.98 | 19,212 | 19.96 | 19,274 | 20.02 | +62 | +5,849.06 | 0 | 0 |
| 2025/02/19 | 1,820 | -10 | -0.55 | 527 | 96,544.29 | 147 | 27.9 | 26,927.5 | 27.89 | 26,962 | 27.93 | +34.5 | +2,346.94 | 0 | 0 |
| 2025/02/18 | 1,830 | +45 | +2.52 | 716 | 130,772.89 | 148 | 20.67 | 26,899 | 20.57 | 27,005 | 20.65 | +106 | +7,162.16 | 0 | 0 |
| 2025/02/17 | 1,785 | +0 | +0 | 1,070 | 191,586.86 | 318 | 29.73 | 56,913.5 | 29.71 | 57,337 | 29.93 | +423.5 | +13,317.61 | 0 | 0 |
| 2025/02/14 | 1,785 | -25 | -1.38 | 643 | 116,099.22 | 245 | 38.11 | 44,149 | 38.03 | 44,400 | 38.24 | +251 | +10,244.9 | 0 | 0 |
| 2025/02/13 | 1,810 | -5 | -0.28 | 566 | 103,135.76 | 154 | 27.19 | 28,030 | 27.18 | 28,156 | 27.3 | +126 | +8,181.82 | 0 | 0 |
| 2025/02/12 | 1,815 | -15 | -0.82 | 726 | 133,019.39 | 257 | 35.4 | 47,057.5 | 35.38 | 47,209 | 35.49 | +151.5 | +5,894.94 | 0 | 0 |
| 2025/02/11 | 1,830 | +5 | +0.27 | 499 | 91,404.82 | 212 | 42.48 | 38,830 | 42.48 | 38,839.5 | 42.49 | +9.5 | +448.11 | 0 | 0 |
| 2025/02/10 | 1,825 | -55 | -2.93 | 407 | 74,422.64 | 130 | 31.93 | 23,776.5 | 31.95 | 23,821.5 | 32.01 | +45 | +3,461.54 | 0 | 0 |
| 2025/02/07 | 1,880 | +110 | +6.21 | 1,051 | 194,275.14 | 351 | 33.4 | 64,199 | 33.05 | 64,717.5 | 33.31 | +518.5 | +14,772.08 | 1 | 0.1 |
| 2025/02/06 | 1,770 | -15 | -0.84 | 946 | 170,436.87 | 406 | 42.9 | 72,849.5 | 42.74 | 73,307 | 43.01 | +457.5 | +11,268.47 | 0 | 0 |
| 2025/02/05 | 1,785 | +80 | +4.69 | 849 | 150,235.56 | 369 | 43.49 | 65,239.5 | 43.42 | 65,470 | 43.58 | +230.5 | +6,246.61 | 0 | 0 |
| 2025/02/04 | 1,705 | +10 | +0.59 | 731 | 125,186.84 | 328 | 44.84 | 56,044 | 44.77 | 56,236.5 | 44.92 | +192.5 | +5,868.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
