3533
1,165
TWD-125.00 (-9.69%)
2025.04.08收盤
嘉澤－現股當沖
嘉澤最新現股當沖狀況
整理嘉澤最新(2025/04/08) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的0.44%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
1165
收盤價
1165
當日範圍
1165 - 1165
成交張數
456
開盤價(昨)
1290
收盤價(昨)
1290
昨日範圍
1290 - 1290
成交張數(昨)
65
成交金額
5.31億
成交金額(昨)
8385.00萬
52週範圍
1165 - 2015
發行股數
1億
市值
1303億
現股當沖－歷史逐日資訊
開盤價
1165
收盤價
1165
成交張數
456
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 1,165 | -125 | -9.69 | 456 | 53,070.48 | 2 | 0.44 | 233 | 0.44 | 233 | 0.44 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 1,290 | -140 | -9.79 | 65 | 8,334.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,430 | +5 | +0.35 | 494 | 70,698.48 | 184 | 37.26 | 26,330 | 37.24 | 26,365 | 37.29 | +35 | +1,902.17 | 0 | 0 |
| 2025/04/01 | 1,425 | +50 | +3.64 | 701 | 99,132.73 | 321 | 45.79 | 45,205 | 45.6 | 45,395.5 | 45.79 | +190.5 | +5,934.58 | 0 | 0 |
| 2025/03/31 | 1,375 | -105 | -7.09 | 1,215 | 170,383.75 | 389 | 32.03 | 54,640 | 32.07 | 54,943.5 | 32.25 | +303.5 | +7,802.06 | 0 | 0 |
| 2025/03/28 | 1,480 | -70 | -4.52 | 805 | 120,147.83 | 316 | 39.26 | 47,142.5 | 39.24 | 47,219 | 39.3 | +76.5 | +2,420.89 | 0 | 0 |
| 2025/03/27 | 1,550 | -15 | -0.96 | 752 | 114,787.07 | 377 | 50.15 | 57,311 | 49.93 | 57,652 | 50.23 | +341 | +9,045.09 | 0 | 0 |
| 2025/03/26 | 1,565 | +5 | +0.32 | 416 | 64,862.09 | 209 | 50.25 | 32,580 | 50.23 | 32,571.5 | 50.22 | -8.5 | -406.7 | 0 | 0 |
| 2025/03/25 | 1,560 | +45 | +2.97 | 751 | 116,582.27 | 251 | 33.41 | 38,945 | 33.41 | 38,969 | 33.43 | +24 | +956.18 | 0 | 0 |
| 2025/03/24 | 1,515 | -35 | -2.26 | 837 | 129,363.49 | 333 | 39.8 | 51,476.5 | 39.79 | 51,599.5 | 39.89 | +123 | +3,693.69 | 0 | 0 |
| 2025/03/21 | 1,550 | -20 | -1.27 | 566 | 87,846.16 | 140 | 24.75 | 21,758.5 | 24.77 | 21,734 | 24.74 | -24.5 | -1,750 | 0 | 0 |
| 2025/03/20 | 1,570 | +15 | +0.96 | 831 | 130,148.15 | 315 | 37.89 | 49,288 | 37.87 | 49,366 | 37.93 | +78 | +2,476.19 | 1 | 0.12 |
| 2025/03/19 | 1,555 | -25 | -1.58 | 962 | 150,371.22 | 273 | 28.37 | 42,560.5 | 28.3 | 42,682 | 28.38 | +121.5 | +4,450.55 | 0 | 0 |
| 2025/03/18 | 1,580 | +0 | +0 | 602 | 95,383.12 | 214 | 35.56 | 33,938 | 35.58 | 33,938 | 35.58 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 1,580 | +20 | +1.28 | 777 | 123,159.55 | 289 | 37.2 | 45,805.5 | 37.19 | 45,856 | 37.23 | +50.5 | +1,747.4 | 0 | 0 |
| 2025/03/14 | 1,560 | +0 | +0 | 475 | 74,017.88 | 184 | 38.76 | 28,656 | 38.71 | 28,722.5 | 38.8 | +66.5 | +3,614.13 | 0 | 0 |
| 2025/03/13 | 1,560 | +0 | +0 | 621 | 97,907.81 | 218 | 35.12 | 34,365.5 | 35.1 | 34,426 | 35.16 | +60.5 | +2,775.23 | 0 | 0 |
| 2025/03/12 | 1,560 | +10 | +0.65 | 1,219 | 191,014.73 | 478 | 39.22 | 74,820 | 39.17 | 75,020.5 | 39.27 | +200.5 | +4,194.56 | 0 | 0 |
| 2025/03/11 | 1,550 | -45 | -2.82 | 1,059 | 164,516.84 | 451 | 42.57 | 69,900 | 42.49 | 70,124.5 | 42.62 | +224.5 | +4,977.83 | 0 | 0 |
| 2025/03/10 | 1,595 | +5 | +0.31 | 1,236 | 196,323.64 | 487 | 39.41 | 77,267.5 | 39.36 | 77,351 | 39.4 | +83.5 | +1,714.58 | 0 | 0 |
| 2025/03/07 | 1,590 | -30 | -1.85 | 1,642 | 261,092.19 | 599 | 36.49 | 94,996 | 36.38 | 95,404.5 | 36.54 | +408.5 | +6,819.7 | 0 | 0 |
| 2025/03/06 | 1,620 | -35 | -2.11 | 1,037 | 170,438.49 | 407 | 39.26 | 66,856.5 | 39.23 | 67,057 | 39.34 | +200.5 | +4,926.29 | 1 | 0.1 |
| 2025/03/05 | 1,655 | -55 | -3.22 | 2,115 | 352,285.02 | 814 | 38.49 | 135,928.5 | 38.58 | 136,399.5 | 38.72 | +471 | +5,786.24 | 0 | 0 |
| 2025/03/04 | 1,710 | +80 | +4.91 | 1,688 | 284,199.56 | 718 | 42.54 | 119,343.5 | 41.99 | 121,340 | 42.7 | +1,996.5 | +27,806.41 | 2 | 0.12 |
| 2025/03/03 | 1,630 | -25 | -1.51 | 2,058 | 335,483.55 | 850 | 41.31 | 138,304 | 41.23 | 138,704.5 | 41.34 | +400.5 | +4,711.76 | 0 | 0 |
| 2025/02/27 | 1,655 | -60 | -3.5 | 8,649 | 1,439,615.31 | 1,216 | 14.06 | 205,047 | 14.24 | 205,518.5 | 14.28 | +471.5 | +3,877.47 | 1 | 0.01 |
| 2025/02/26 | 1,715 | -30 | -1.72 | 1,857 | 320,887.48 | 596 | 32.1 | 102,657.5 | 31.99 | 103,120 | 32.14 | +462.5 | +7,760.07 | 0 | 0 |
| 2025/02/25 | 1,745 | -100 | -5.42 | 1,432 | 253,974.82 | 471 | 32.89 | 83,154 | 32.74 | 83,805 | 33 | +651 | +13,821.66 | 0 | 0 |
| 2025/02/24 | 1,845 | +30 | +1.65 | 862 | 158,428.57 | 212 | 24.59 | 38,814 | 24.5 | 38,946.5 | 24.58 | +132.5 | +6,250 | 0 | 0 |
| 2025/02/21 | 1,815 | +10 | +0.55 | 777 | 140,926.55 | 188 | 24.21 | 33,977 | 24.11 | 34,164 | 24.24 | +187 | +9,946.81 | 0 | 0 |
| 2025/02/20 | 1,805 | -15 | -0.82 | 531 | 96,264.54 | 106 | 19.98 | 19,212 | 19.96 | 19,274 | 20.02 | +62 | +5,849.06 | 0 | 0 |
| 2025/02/19 | 1,820 | -10 | -0.55 | 527 | 96,544.29 | 147 | 27.9 | 26,927.5 | 27.89 | 26,962 | 27.93 | +34.5 | +2,346.94 | 0 | 0 |
| 2025/02/18 | 1,830 | +45 | +2.52 | 716 | 130,772.89 | 148 | 20.67 | 26,899 | 20.57 | 27,005 | 20.65 | +106 | +7,162.16 | 0 | 0 |
| 2025/02/17 | 1,785 | +0 | +0 | 1,070 | 191,586.86 | 318 | 29.73 | 56,913.5 | 29.71 | 57,337 | 29.93 | +423.5 | +13,317.61 | 0 | 0 |
| 2025/02/14 | 1,785 | -25 | -1.38 | 643 | 116,099.22 | 245 | 38.11 | 44,149 | 38.03 | 44,400 | 38.24 | +251 | +10,244.9 | 0 | 0 |
| 2025/02/13 | 1,810 | -5 | -0.28 | 566 | 103,135.76 | 154 | 27.19 | 28,030 | 27.18 | 28,156 | 27.3 | +126 | +8,181.82 | 0 | 0 |
| 2025/02/12 | 1,815 | -15 | -0.82 | 726 | 133,019.39 | 257 | 35.4 | 47,057.5 | 35.38 | 47,209 | 35.49 | +151.5 | +5,894.94 | 0 | 0 |
| 2025/02/11 | 1,830 | +5 | +0.27 | 499 | 91,404.82 | 212 | 42.48 | 38,830 | 42.48 | 38,839.5 | 42.49 | +9.5 | +448.11 | 0 | 0 |
| 2025/02/10 | 1,825 | -55 | -2.93 | 407 | 74,422.64 | 130 | 31.93 | 23,776.5 | 31.95 | 23,821.5 | 32.01 | +45 | +3,461.54 | 0 | 0 |
| 2025/02/07 | 1,880 | +110 | +6.21 | 1,051 | 194,275.14 | 351 | 33.4 | 64,199 | 33.05 | 64,717.5 | 33.31 | +518.5 | +14,772.08 | 1 | 0.1 |
| 2025/02/06 | 1,770 | -15 | -0.84 | 946 | 170,436.87 | 406 | 42.9 | 72,849.5 | 42.74 | 73,307 | 43.01 | +457.5 | +11,268.47 | 0 | 0 |
| 2025/02/05 | 1,785 | +80 | +4.69 | 849 | 150,235.56 | 369 | 43.49 | 65,239.5 | 43.42 | 65,470 | 43.58 | +230.5 | +6,246.61 | 0 | 0 |
| 2025/02/04 | 1,705 | +10 | +0.59 | 731 | 125,186.84 | 328 | 44.84 | 56,044 | 44.77 | 56,236.5 | 44.92 | +192.5 | +5,868.9 | 0 | 0 |
| 2025/02/03 | 1,695 | -185 | -9.84 | 1,410 | 242,039.21 | 453 | 32.14 | 78,024.5 | 32.24 | 78,160 | 32.29 | +135.5 | +2,991.17 | 0 | 0 |
| 2025/01/22 | 1,880 | +60 | +3.3 | 1,027 | 192,866.99 | 440 | 42.86 | 82,491.5 | 42.77 | 82,645.5 | 42.85 | +154 | +3,500 | 0 | 0 |
| 2025/01/21 | 1,820 | +5 | +0.28 | 837 | 154,137.95 | 341 | 40.76 | 62,615.5 | 40.62 | 62,924 | 40.82 | +308.5 | +9,046.92 | 0 | 0 |
| 2025/01/20 | 1,815 | +55 | +3.12 | 604 | 109,695.56 | 315 | 52.14 | 57,216.5 | 52.16 | 57,189.5 | 52.13 | -27 | -857.14 | 0 | 0 |
| 2025/01/17 | 1,760 | +15 | +0.86 | 517 | 90,683.99 | 233 | 45.03 | 40,699.5 | 44.88 | 40,945.5 | 45.15 | +246 | +10,557.94 | 0 | 0 |
| 2025/01/16 | 1,745 | +60 | +3.56 | 1,134 | 199,176.08 | 456 | 40.2 | 79,934 | 40.13 | 80,224.5 | 40.28 | +290.5 | +6,370.61 | 0 | 0 |
| 2025/01/15 | 1,685 | -35 | -2.03 | 1,114 | 189,515.47 | 403 | 36.17 | 68,354 | 36.07 | 68,760 | 36.28 | +406 | +10,074.44 | 0 | 0 |
| 2025/01/14 | 1,720 | +10 | +0.58 | 775 | 133,836.69 | 284 | 36.65 | 48,931 | 36.56 | 49,087.5 | 36.68 | +156.5 | +5,510.56 | 0 | 0 |
| 2025/01/13 | 1,710 | -100 | -5.52 | 1,693 | 287,925.61 | 604 | 35.68 | 102,541 | 35.61 | 103,268.5 | 35.87 | +727.5 | +12,044.7 | 0 | 0 |
| 2025/01/10 | 1,810 | +0 | +0 | 566 | 103,318.65 | 317 | 55.99 | 57,879.5 | 56.02 | 57,805.5 | 55.95 | -74 | -2,334.38 | 0 | 0 |
| 2025/01/09 | 1,810 | -55 | -2.95 | 637 | 116,618.41 | 206 | 32.32 | 37,720.5 | 32.35 | 37,731 | 32.35 | +10.5 | +509.71 | 0 | 0 |
| 2025/01/08 | 1,865 | -25 | -1.32 | 413 | 77,487.92 | 167 | 40.41 | 31,265.5 | 40.35 | 31,349.5 | 40.46 | +84 | +5,029.94 | 0 | 0 |
| 2025/01/07 | 1,890 | +60 | +3.28 | 1,039 | 195,116.83 | 371 | 35.71 | 69,496.5 | 35.62 | 69,739.5 | 35.74 | +243 | +6,549.87 | 0 | 0 |
| 2025/01/06 | 1,830 | -40 | -2.14 | 1,593 | 292,124.39 | 470 | 29.5 | 86,287 | 29.54 | 86,491 | 29.61 | +204 | +4,340.43 | 0 | 0 |
| 2025/01/03 | 1,870 | -50 | -2.6 | 775 | 146,032 | 324 | 41.79 | 60,997 | 41.77 | 61,094.5 | 41.84 | +97.5 | +3,009.26 | 0 | 0 |
| 2025/01/02 | 1,920 | -35 | -1.79 | 1,086 | 208,613.7 | 417 | 38.39 | 80,293.5 | 38.49 | 80,300 | 38.49 | +6.5 | +155.88 | 0 | 0 |
| 2024/12/31 | 1,955 | +15 | +0.77 | 599 | 116,318.39 | 218 | 36.41 | 42,148.5 | 36.24 | 42,403.5 | 36.45 | +255 | +11,697.25 | 0 | 0 |
| 2024/12/30 | 1,940 | +10 | +0.52 | 742 | 144,410.38 | 338 | 45.56 | 65,786 | 45.55 | 65,783.5 | 45.55 | -2.5 | -73.96 | 0 | 0 |
| 2024/12/27 | 1,930 | +10 | +0.52 | 493 | 94,852.26 | 176 | 35.66 | 33,765.5 | 35.6 | 33,868.5 | 35.71 | +103 | +5,852.27 | 0 | 0 |
| 2024/12/26 | 1,920 | -10 | -0.52 | 568 | 109,419.88 | 237 | 41.72 | 45,625.5 | 41.7 | 45,721 | 41.78 | +95.5 | +4,029.54 | 0 | 0 |
| 2024/12/25 | 1,930 | +70 | +3.76 | 1,022 | 195,763.13 | 394 | 38.56 | 75,339 | 38.48 | 75,553.5 | 38.59 | +214.5 | +5,444.16 | 2 | 0.2 |
| 2024/12/24 | 1,860 | -65 | -3.38 | 1,419 | 266,216.91 | 545 | 38.4 | 102,232 | 38.4 | 102,678.5 | 38.57 | +446.5 | +8,192.66 | 2 | 0.14 |
| 2024/12/23 | 1,925 | +55 | +2.94 | 861 | 165,991.89 | 412 | 47.86 | 79,442.5 | 47.86 | 79,512.5 | 47.9 | +70 | +1,699.03 | 0 | 0 |
| 2024/12/20 | 1,870 | -40 | -2.09 | 2,097 | 390,518.54 | 1,006 | 47.98 | 186,827 | 47.84 | 188,078.5 | 48.16 | +1,251.5 | +12,440.36 | 0 | 0 |
| 2024/12/19 | 1,910 | -40 | -2.05 | 750 | 143,490.37 | 273 | 36.4 | 52,201 | 36.38 | 52,260 | 36.42 | +59 | +2,161.17 | 0 | 0 |
| 2024/12/18 | 1,950 | +55 | +2.9 | 813 | 157,028.99 | 394 | 48.48 | 76,029.5 | 48.42 | 76,083.5 | 48.45 | +54 | +1,370.56 | 0 | 0 |
| 2024/12/17 | 1,895 | -5 | -0.26 | 741 | 141,594.27 | 323 | 43.56 | 61,596 | 43.5 | 61,774.5 | 43.63 | +178.5 | +5,526.32 | 0 | 0 |
| 2024/12/16 | 1,900 | -30 | -1.55 | 766 | 147,245.05 | 394 | 51.47 | 75,755.5 | 51.45 | 75,890.5 | 51.54 | +135 | +3,426.4 | 0 | 0 |
| 2024/12/13 | 1,930 | +20 | +1.05 | 635 | 123,044.43 | 267 | 42.04 | 51,663 | 41.99 | 51,714 | 42.03 | +51 | +1,910.11 | 0 | 0 |
| 2024/12/12 | 1,910 | -35 | -1.8 | 774 | 149,704.77 | 349 | 45.06 | 67,523.5 | 45.1 | 67,545 | 45.12 | +21.5 | +616.05 | 0 | 0 |
| 2024/12/11 | 1,945 | +60 | +3.18 | 962 | 185,251.75 | 424 | 44.1 | 81,411.5 | 43.95 | 81,701.5 | 44.1 | +290 | +6,839.62 | 0 | 0 |
| 2024/12/10 | 1,885 | -50 | -2.58 | 1,040 | 197,970.62 | 317 | 30.47 | 60,250 | 30.43 | 60,428.5 | 30.52 | +178.5 | +5,630.91 | 0 | 0 |
| 2024/12/09 | 1,935 | -15 | -0.77 | 840 | 163,200.11 | 394 | 46.88 | 76,471.5 | 46.86 | 76,490.5 | 46.87 | +19 | +482.23 | 0 | 0 |
| 2024/12/06 | 1,950 | -35 | -1.76 | 1,333 | 260,532.93 | 393 | 29.47 | 76,718 | 29.45 | 76,850 | 29.5 | +132 | +3,358.78 | 1 | 0.07 |
| 2024/12/05 | 1,985 | -30 | -1.49 | 1,253 | 248,883.87 | 513 | 40.93 | 101,757 | 40.89 | 101,925 | 40.95 | +168 | +3,274.85 | 0 | 0 |
| 2024/12/04 | 2,015 | +50 | +2.54 | 1,007 | 200,617.22 | 460 | 45.7 | 91,596.5 | 45.66 | 91,739.5 | 45.73 | +143 | +3,108.7 | 1 | 0.1 |
| 2024/12/03 | 1,965 | +45 | +2.34 | 2,196 | 434,363.77 | 889 | 40.48 | 175,514 | 40.41 | 175,921 | 40.5 | +407 | +4,578.18 | 1 | 0.05 |
| 2024/12/02 | 1,920 | +130 | +7.26 | 2,882 | 552,574.62 | 1,293 | 44.86 | 247,433.5 | 44.78 | 248,554 | 44.98 | +1,120.5 | +8,665.89 | 3 | 0.1 |
| 2024/11/29 | 1,790 | +130 | +7.83 | 1,832 | 322,849.5 | 513 | 28.01 | 101,757 | 31.52 | 101,925 | 31.57 | +168 | +3,274.85 | 0 | 0 |
| 2024/11/28 | 1,660 | +10 | +0.61 | 520 | 85,697.32 | 232 | 44.65 | 38,229.5 | 44.61 | 38,270.5 | 44.66 | +41 | +1,767.24 | 0 | 0 |
| 2024/11/27 | 1,650 | -60 | -3.51 | 806 | 134,863.06 | 290 | 35.99 | 48,515.5 | 35.97 | 48,596 | 36.03 | +80.5 | +2,775.86 | 0 | 0 |
| 2024/11/26 | 1,710 | -20 | -1.16 | 761 | 130,236.72 | 311 | 40.89 | 53,107 | 40.78 | 53,328 | 40.95 | +221 | +7,106.11 | 0 | 0 |
| 2024/11/25 | 1,730 | -25 | -1.42 | 833 | 145,273.74 | 429 | 51.51 | 74,869.5 | 51.54 | 75,099.5 | 51.7 | +230 | +5,361.31 | 1 | 0.12 |
| 2024/11/22 | 1,755 | +65 | +3.85 | 1,772 | 310,679.47 | 1,008 | 56.89 | 175,984.5 | 56.65 | 176,310.5 | 56.75 | +326 | +3,234.13 | 2 | 0.11 |
| 2024/11/21 | 1,690 | -25 | -1.46 | 642 | 109,349.31 | 287 | 44.74 | 48,888 | 44.71 | 48,965.5 | 44.78 | +77.5 | +2,700.35 | 0 | 0 |
| 2024/11/20 | 1,715 | +10 | +0.59 | 964 | 166,646.94 | 526 | 54.57 | 90,844 | 54.51 | 91,042 | 54.63 | +198 | +3,764.26 | 0 | 0 |
| 2024/11/19 | 1,705 | +45 | +2.71 | 859 | 145,201.65 | 359 | 41.81 | 60,471 | 41.65 | 60,801.5 | 41.87 | +330.5 | +9,206.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
