3533
1,645
TWD+20.00 (1.23%)
2026.02.11收盤
嘉澤－現股當沖
嘉澤最新現股當沖狀況
整理嘉澤最新(2026/02/10) 當沖狀況。整體成交張數為673張，佔整體市場成交張數的39.13%。當日現股當沖之總損益為+179萬元、每張平均損益則為+2,660元。
開盤價
1635
收盤價
1645
當日範圍
1610 - 1655
成交張數
1,451
開盤價(昨)
1630
收盤價(昨)
1625
昨日範圍
1595 - 1655
成交張數(昨)
1,720
成交金額
23.72億
成交金額(昨)
27.97億
52週範圍
1050 - 1845
發行股數
1億
市值
1851億
現股當沖－歷史逐日資訊
開盤價
1635
收盤價
1645
成交張數
1,451
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 1,625 | +15 | +0.93 | 1,720 | 279,639.62 | 673 | 39.13 | 109,257 | 39.07 | 109,436 | 39.13 | +179 | +2,659.73 | 0 | 0 |
| 2026/02/09 | 1,610 | +15 | +0.94 | 2,863 | 458,424.33 | 1,236 | 43.17 | 197,798.5 | 43.15 | 198,489 | 43.3 | +690.5 | +5,586.57 | 1 | 0.03 |
| 2026/02/06 | 1,595 | +25 | +1.59 | 1,760 | 278,010.73 | 853 | 48.48 | 134,323.5 | 48.32 | 134,871 | 48.51 | +547.5 | +6,418.52 | 0 | 0 |
| 2026/02/05 | 1,570 | -100 | -5.99 | 2,334 | 372,537.39 | 786 | 33.68 | 125,489.5 | 33.69 | 125,881.5 | 33.79 | +392 | +4,987.28 | 0 | 0 |
| 2026/02/04 | 1,670 | +65 | +4.05 | 3,944 | 646,158.04 | 1,498 | 37.99 | 244,226.5 | 37.8 | 246,053 | 38.08 | +1,826.5 | +12,192.92 | 4 | 0.1 |
| 2026/02/03 | 1,605 | +145 | +9.93 | 4,002 | 641,980.16 | 1,667 | 41.66 | 267,473.5 | 41.66 | 267,409 | 41.65 | -64.5 | -386.92 | 0 | 0 |
| 2026/02/02 | 1,460 | +30 | +2.1 | 2,072 | 304,555.04 | 795 | 38.37 | 116,541 | 38.27 | 116,972.5 | 38.41 | +431.5 | +5,427.67 | 1 | 0.05 |
| 2026/01/30 | 1,430 | -30 | -2.05 | 1,404 | 201,269.82 | 451 | 32.12 | 64,598.5 | 32.1 | 64,744.5 | 32.17 | +146 | +3,237.25 | 0 | 0 |
| 2026/01/29 | 1,460 | -45 | -2.99 | 1,155 | 169,103.74 | 424 | 36.71 | 61,990 | 36.66 | 62,262.5 | 36.82 | +272.5 | +6,426.89 | 0 | 0 |
| 2026/01/28 | 1,505 | +5 | +0.33 | 1,788 | 272,331.48 | 721 | 40.32 | 109,893.5 | 40.35 | 110,047.5 | 40.41 | +154 | +2,135.92 | 1 | 0.06 |
| 2026/01/27 | 1,500 | +20 | +1.35 | 1,413 | 210,756.21 | 455 | 32.21 | 67,911 | 32.22 | 68,001.5 | 32.27 | +90.5 | +1,989.01 | 0 | 0 |
| 2026/01/26 | 1,480 | +30 | +2.07 | 2,506 | 376,488.61 | 823 | 32.84 | 123,308.5 | 32.75 | 124,088 | 32.96 | +779.5 | +9,471.45 | 2 | 0.08 |
| 2026/01/23 | 1,450 | -10 | -0.68 | 1,635 | 239,965.52 | 526 | 32.18 | 77,220.5 | 32.18 | 77,454.5 | 32.28 | +234 | +4,448.67 | 1 | 0.06 |
| 2026/01/22 | 1,460 | +130 | +9.77 | 2,529 | 360,209.04 | 505 | 19.97 | 70,792 | 19.65 | 71,859 | 19.95 | +1,067 | +21,128.71 | 0 | 0 |
| 2026/01/21 | 1,330 | -95 | -6.67 | 1,927 | 259,297.92 | 600 | 31.14 | 80,618 | 31.09 | 80,949 | 31.22 | +331 | +5,516.67 | 0 | 0 |
| 2026/01/20 | 1,425 | -5 | -0.35 | 748 | 106,243.49 | 231 | 30.88 | 32,762 | 30.84 | 32,855.5 | 30.92 | +93.5 | +4,047.62 | 0 | 0 |
| 2026/01/19 | 1,430 | +60 | +4.38 | 1,724 | 245,799.99 | 565 | 32.77 | 79,892.5 | 32.5 | 80,721.5 | 32.84 | +829 | +14,672.57 | 0 | 0 |
| 2026/01/16 | 1,370 | -5 | -0.36 | 948 | 129,805.83 | 195 | 20.57 | 26,656.5 | 20.54 | 26,710.5 | 20.58 | +54 | +2,769.23 | 0 | 0 |
| 2026/01/15 | 1,375 | -15 | -1.08 | 657 | 90,329.2 | 151 | 22.97 | 20,735 | 22.95 | 20,761.5 | 22.98 | +26.5 | +1,754.97 | 0 | 0 |
| 2026/01/14 | 1,390 | +30 | +2.21 | 846 | 117,234.49 | 206 | 24.35 | 28,419 | 24.24 | 28,568 | 24.37 | +149 | +7,233.01 | 1 | 0.12 |
| 2026/01/13 | 1,360 | -70 | -4.9 | 1,416 | 195,898.18 | 372 | 26.28 | 51,478.5 | 26.28 | 51,773.5 | 26.43 | +295 | +7,930.11 | 0 | 0 |
| 2026/01/12 | 1,430 | +20 | +1.42 | 1,428 | 203,020.14 | 390 | 27.31 | 55,148.5 | 27.16 | 55,552 | 27.36 | +403.5 | +10,346.15 | 1 | 0.07 |
| 2026/01/09 | 1,410 | +5 | +0.36 | 2,888 | 409,350.52 | 1,160 | 40.17 | 164,336.5 | 40.15 | 165,500.5 | 40.43 | +1,164 | +10,034.48 | 6 | 0.21 |
| 2026/01/08 | 1,405 | +60 | +4.46 | 3,788 | 544,611.07 | 1,625 | 42.9 | 233,006.5 | 42.78 | 233,942.5 | 42.96 | +936 | +5,760 | 7 | 0.18 |
| 2026/01/07 | 1,345 | +65 | +5.08 | 1,526 | 201,805.71 | 495 | 32.43 | 65,286.5 | 32.35 | 65,472.5 | 32.44 | +186 | +3,757.58 | 2 | 0.13 |
| 2026/01/06 | 1,280 | +10 | +0.79 | 765 | 97,452.96 | 131 | 17.12 | 16,664 | 17.1 | 16,729.5 | 17.17 | +65.5 | +5,000 | 1 | 0.13 |
| 2026/01/05 | 1,270 | -25 | -1.93 | 656 | 83,845.55 | 137 | 20.89 | 17,585.5 | 20.97 | 17,567.5 | 20.95 | -18 | -1,313.87 | 0 | 0 |
| 2026/01/02 | 1,295 | +0 | +0 | 535 | 69,577.99 | 120 | 22.41 | 15,616.5 | 22.44 | 15,611.5 | 22.44 | -5 | -416.67 | 0 | 0 |
| 2025/12/31 | 1,295 | +5 | +0.39 | 359 | 46,757.38 | 100 | 27.88 | 13,026.5 | 27.86 | 13,059.5 | 27.93 | +33 | +3,300 | 0 | 0 |
| 2025/12/30 | 1,290 | -5 | -0.39 | 448 | 57,743.14 | 123 | 27.46 | 15,847.5 | 27.44 | 15,883.5 | 27.51 | +36 | +2,926.83 | 0 | 0 |
| 2025/12/29 | 1,295 | +5 | +0.39 | 306 | 39,444.86 | 62 | 20.26 | 7,982.5 | 20.24 | 8,005.5 | 20.3 | +23 | +3,709.68 | 1 | 0.33 |
| 2025/12/26 | 1,290 | -15 | -1.15 | 243 | 31,412.34 | 51 | 20.98 | 6,599.5 | 21.01 | 6,593 | 20.99 | -6.5 | -1,274.51 | 0 | 0 |
| 2025/12/19 | 1,305 | +20 | +1.56 | 438 | 57,220.41 | 110 | 25.13 | 14,376 | 25.12 | 14,387.5 | 25.14 | +11.5 | +1,045.45 | 0 | 0 |
| 2025/12/18 | 1,285 | -30 | -2.28 | 919 | 118,693.97 | 231 | 25.13 | 29,812 | 25.12 | 29,871 | 25.17 | +59 | +2,554.11 | 0 | 0 |
| 2025/12/17 | 1,315 | +35 | +2.73 | 1,266 | 166,957.03 | 275 | 21.72 | 36,160 | 21.66 | 36,367 | 21.78 | +207 | +7,527.27 | 0 | 0 |
| 2025/12/16 | 1,280 | -5 | -0.39 | 699 | 89,033 | 157 | 22.47 | 20,025 | 22.49 | 20,124.5 | 22.6 | +99.5 | +6,337.58 | 0 | 0 |
| 2025/12/15 | 1,285 | -15 | -1.15 | 612 | 78,939.64 | 132 | 21.55 | 16,975.5 | 21.5 | 17,045 | 21.59 | +69.5 | +5,265.15 | 0 | 0 |
| 2025/11/26 | 1,230 | +30 | +2.5 | 1,007 | 137,168.79 | 335 | 29.69 | 40,662 | 29.64 | 40,880.5 | 29.8 | +218.5 | +6,522.39 | 0 | 0 |
| 2025/11/25 | 1,200 | +35 | +3 | 1,041 | 124,651.21 | 250 | 24.02 | 29,793 | 23.9 | 29,992 | 24.06 | +199 | +7,960 | 0 | 0 |
| 2025/11/24 | 1,165 | +10 | +0.87 | 1,245 | 144,224 | 409 | 32.85 | 47,156.5 | 32.7 | 47,491 | 32.93 | +334.5 | +8,178.48 | 1 | 0.08 |
| 2025/11/21 | 1,155 | -55 | -4.55 | 1,109 | 128,758.87 | 262 | 23.63 | 30,409.5 | 23.62 | 30,606.5 | 23.77 | +197 | +7,519.08 | 0 | 0 |
| 2025/11/20 | 1,210 | +40 | +3.42 | 1,057 | 127,407.89 | 314 | 29.72 | 37,802 | 29.67 | 37,931 | 29.77 | +129 | +4,108.28 | 0 | 0 |
| 2025/11/19 | 1,170 | -10 | -0.85 | 733 | 86,242.47 | 211 | 28.78 | 24,827 | 28.79 | 24,877 | 28.85 | +50 | +2,369.67 | 0 | 0 |
| 2025/11/18 | 1,180 | -30 | -2.48 | 1,245 | 147,771.05 | 338 | 27.14 | 40,100.5 | 27.14 | 40,206.5 | 27.21 | +106 | +3,136.09 | 0 | 0 |
| 2025/11/17 | 1,210 | -10 | -0.82 | 1,053 | 128,720.66 | 171 | 16.23 | 20,906.5 | 16.24 | 20,964 | 16.29 | +57.5 | +3,362.57 | 0 | 0 |
| 2025/11/14 | 1,220 | -25 | -2.01 | 1,121 | 137,264.2 | 230 | 20.52 | 28,144 | 20.5 | 28,202 | 20.55 | +58 | +2,521.74 | 0 | 0 |
| 2025/11/13 | 1,245 | -5 | -0.4 | 1,324 | 164,252.51 | 352 | 26.58 | 43,641 | 26.57 | 43,764 | 26.64 | +123 | +3,494.32 | 0 | 0 |
| 2025/11/12 | 1,250 | -45 | -3.47 | 1,885 | 234,765.64 | 466 | 24.73 | 58,016.5 | 24.71 | 58,192.5 | 24.79 | +176 | +3,776.82 | 1 | 0.05 |
| 2025/11/11 | 1,295 | -90 | -6.5 | 1,430 | 187,618.24 | 440 | 30.77 | 57,689 | 30.75 | 57,940.5 | 30.88 | +251.5 | +5,715.91 | 0 | 0 |
| 2025/11/10 | 1,385 | +40 | +2.97 | 465 | 63,922.45 | 99 | 21.31 | 13,595 | 21.27 | 13,626 | 21.32 | +31 | +3,131.31 | 0 | 0 |
| 2025/11/07 | 1,345 | -40 | -2.89 | 403 | 54,557.83 | 117 | 29 | 15,820 | 29 | 15,867.5 | 29.08 | +47.5 | +4,059.83 | 0 | 0 |
| 2025/11/06 | 1,385 | +10 | +0.73 | 1,168 | 163,070.15 | 306 | 26.2 | 42,684 | 26.18 | 42,889 | 26.3 | +205 | +6,699.35 | 0 | 0 |
| 2025/11/05 | 1,375 | -25 | -1.79 | 602 | 82,497.02 | 220 | 36.54 | 30,147.5 | 36.54 | 30,229.5 | 36.64 | +82 | +3,727.27 | 0 | 0 |
| 2025/11/04 | 1,400 | -10 | -0.71 | 683 | 96,323.8 | 181 | 26.52 | 25,589 | 26.57 | 25,563.5 | 26.54 | -25.5 | -1,408.84 | 0 | 0 |
| 2025/11/03 | 1,410 | +30 | +2.17 | 1,069 | 150,528.33 | 281 | 26.29 | 39,545 | 26.27 | 39,567 | 26.29 | +22 | +782.92 | 0 | 0 |
| 2025/10/31 | 1,380 | +0 | +0 | 368 | 50,811.81 | 84 | 22.84 | 11,589.5 | 22.81 | 11,610.5 | 22.85 | +21 | +2,500 | 0 | 0 |
| 2025/10/30 | 1,380 | +5 | +0.36 | 632 | 87,154.2 | 197 | 31.17 | 27,183 | 31.19 | 27,172.5 | 31.18 | -10.5 | -532.99 | 0 | 0 |
| 2025/10/29 | 1,375 | -10 | -0.72 | 580 | 79,813.78 | 151 | 26.05 | 20,817 | 26.08 | 20,844 | 26.12 | +27 | +1,788.08 | 0 | 0 |
| 2025/10/28 | 1,385 | -50 | -3.48 | 538 | 74,948.51 | 86 | 15.99 | 11,983 | 15.99 | 12,022 | 16.04 | +39 | +4,534.88 | 0 | 0 |
| 2025/10/27 | 1,435 | +10 | +0.7 | 705 | 102,115.69 | 287 | 40.69 | 41,607 | 40.74 | 41,748.5 | 40.88 | +141.5 | +4,930.31 | 1 | 0.14 |
| 2025/10/23 | 1,425 | +5 | +0.35 | 392 | 55,674.53 | 118 | 30.08 | 16,719.5 | 30.03 | 16,760.5 | 30.1 | +41 | +3,474.58 | 0 | 0 |
| 2025/10/22 | 1,420 | -10 | -0.7 | 462 | 65,377.05 | 188 | 40.71 | 26,532.5 | 40.58 | 26,665.5 | 40.79 | +133 | +7,074.47 | 0 | 0 |
| 2025/10/21 | 1,430 | +40 | +2.88 | 777 | 110,016.57 | 201 | 25.87 | 28,389 | 25.8 | 28,472.5 | 25.88 | +83.5 | +4,154.23 | 0 | 0 |
| 2025/10/20 | 1,390 | +5 | +0.36 | 903 | 125,188.19 | 221 | 24.47 | 30,618 | 24.46 | 30,742 | 24.56 | +124 | +5,610.86 | 0 | 0 |
| 2025/10/17 | 1,385 | -65 | -4.48 | 1,438 | 200,214.1 | 307 | 21.34 | 42,698 | 21.33 | 42,926 | 21.44 | +228 | +7,426.71 | 0 | 0 |
| 2025/10/16 | 1,450 | +35 | +2.47 | 808 | 117,792.19 | 262 | 32.41 | 38,087.5 | 32.33 | 38,258.5 | 32.48 | +171 | +6,526.72 | 1 | 0.12 |
| 2025/10/15 | 1,415 | -10 | -0.7 | 849 | 120,425.46 | 237 | 27.9 | 33,589.5 | 27.89 | 33,614 | 27.91 | +24.5 | +1,033.76 | 0 | 0 |
| 2025/10/14 | 1,425 | -35 | -2.4 | 1,658 | 240,404.96 | 463 | 27.93 | 67,228.5 | 27.96 | 67,321 | 28 | +92.5 | +1,997.84 | 0 | 0 |
| 2025/10/13 | 1,460 | -40 | -2.67 | 739 | 107,457.32 | 271 | 36.66 | 39,168 | 36.45 | 39,311 | 36.58 | +143 | +5,276.75 | 1 | 0.14 |
| 2025/10/09 | 1,500 | -20 | -1.32 | 805 | 121,931.71 | 155 | 19.26 | 23,555 | 19.32 | 23,544 | 19.31 | -11 | -709.68 | 0 | 0 |
| 2025/10/08 | 1,520 | +0 | +0 | 267 | 40,480.64 | 69 | 25.84 | 10,415.5 | 25.73 | 10,468.5 | 25.86 | +53 | +7,681.16 | 0 | 0 |
| 2025/10/07 | 1,520 | +10 | +0.66 | 584 | 89,634.25 | 213 | 36.45 | 32,686.5 | 36.47 | 32,677 | 36.46 | -9.5 | -446.01 | 0 | 0 |
| 2025/10/03 | 1,510 | -60 | -3.82 | 582 | 88,635.01 | 132 | 22.7 | 20,129 | 22.71 | 20,126.5 | 22.71 | -2.5 | -189.39 | 0 | 0 |
| 2025/10/02 | 1,570 | +45 | +2.95 | 541 | 85,223.56 | 164 | 30.32 | 25,727.5 | 30.19 | 25,831 | 30.31 | +103.5 | +6,310.98 | 0 | 0 |
| 2025/10/01 | 1,525 | -20 | -1.29 | 449 | 69,333.29 | 142 | 31.61 | 21,956.5 | 31.67 | 21,984 | 31.71 | +27.5 | +1,936.62 | 0 | 0 |
| 2025/09/30 | 1,545 | +25 | +1.64 | 617 | 95,547.37 | 205 | 33.22 | 31,650 | 33.12 | 31,814 | 33.3 | +164 | +8,000 | 0 | 0 |
| 2025/09/26 | 1,520 | -40 | -2.56 | 338 | 51,486.27 | 118 | 34.88 | 17,958.5 | 34.88 | 18,025 | 35.01 | +66.5 | +5,635.59 | 0 | 0 |
| 2025/09/25 | 1,560 | -15 | -0.95 | 424 | 66,166.49 | 130 | 30.69 | 20,275.5 | 30.64 | 20,369.5 | 30.79 | +94 | +7,230.77 | 0 | 0 |
| 2025/09/24 | 1,575 | -30 | -1.87 | 355 | 56,200 | 98 | 27.62 | 15,545 | 27.66 | 15,548.5 | 27.67 | +3.5 | +357.14 | 0 | 0 |
| 2025/09/23 | 1,605 | -20 | -1.23 | 450 | 72,329.82 | 113 | 25.1 | 18,162.5 | 25.11 | 18,167 | 25.12 | +4.5 | +398.23 | 0 | 0 |
| 2025/09/22 | 1,625 | +0 | +0 | 540 | 88,042.79 | 139 | 25.73 | 22,625.5 | 25.7 | 22,671 | 25.75 | +45.5 | +3,273.38 | 0 | 0 |
| 2025/09/19 | 1,625 | -35 | -2.11 | 804 | 133,570.33 | 376 | 46.79 | 62,725.5 | 46.96 | 62,827 | 47.04 | +101.5 | +2,699.47 | 0 | 0 |
| 2025/09/18 | 1,660 | -50 | -2.92 | 964 | 160,602.83 | 347 | 35.99 | 57,869.5 | 36.03 | 57,942.5 | 36.08 | +73 | +2,103.75 | 0 | 0 |
| 2025/09/17 | 1,710 | +95 | +5.88 | 2,078 | 354,091.15 | 944 | 45.42 | 159,868.5 | 45.15 | 161,130 | 45.51 | +1,261.5 | +13,363.35 | 0 | 0 |
| 2025/09/16 | 1,615 | +75 | +4.87 | 764 | 121,829.24 | 308 | 40.3 | 48,910.5 | 40.15 | 49,122.5 | 40.32 | +212 | +6,883.12 | 0 | 0 |
| 2025/09/15 | 1,540 | -40 | -2.53 | 528 | 81,891.69 | 166 | 31.44 | 25,831 | 31.54 | 25,789 | 31.49 | -42 | -2,530.12 | 0 | 0 |
| 2025/09/12 | 1,580 | -20 | -1.25 | 714 | 114,361.71 | 271 | 37.97 | 43,481 | 38.02 | 43,531.5 | 38.06 | +50.5 | +1,863.47 | 0 | 0 |
| 2025/09/11 | 1,600 | +40 | +2.56 | 1,491 | 239,026.74 | 405 | 27.16 | 64,813.5 | 27.12 | 64,879.5 | 27.14 | +66 | +1,629.63 | 0 | 0 |
| 2025/09/10 | 1,560 | +35 | +2.3 | 1,191 | 187,745.29 | 411 | 34.52 | 64,575 | 34.4 | 64,940.5 | 34.59 | +365.5 | +8,892.94 | 0 | 0 |
| 2025/09/09 | 1,525 | +10 | +0.66 | 762 | 115,355.85 | 298 | 39.11 | 44,856.5 | 38.89 | 45,138.5 | 39.13 | +282 | +9,463.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
