3532
134.5
TWD+1.00 (0.75%)
2024.09.16收盤
台勝科-資券變化
台勝科最新資券變化狀況
整理台勝科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張,其中買進9張、賣出8張、現償0張。累積至收盤台勝科融資餘額為1,980張,狀態為「連2減-增」。
融券部分淨增減為-1張,其中買進3張、賣出2張、現償0張。累積至收盤台勝科融券餘額為74張,狀態為「增-連4減」。
借券賣出部分淨增減為0張,其中賣出3張、還券3張、調整0張。累積至收盤台勝科借券賣出餘額為5,163張。
開盤價
134.5
收盤價
134.5
當日範圍
133 - 135.5
成交張數
190
開盤價(昨)
133.5
收盤價(昨)
133.5
昨日範圍
132.5 - 134
成交張數(昨)
101
成交金額
2550.53萬
成交金額(昨)
1347.95萬
52週範圍
129 - 190
發行股數
4億
市值
522億
資券變化-當日
資料時間:2024/09/16
開盤價
134.5
收盤價
134.5
成交張數
190
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 3 |
賣出 | 8 | 2 |
現償 | 0 | 0 |
增減 | +1 | -1 |
餘額 | 1,980 | 74 |
使用率 | 2.0% | 0.1% |
連增連減 | 連2減→增 | 增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 3 |
調整 | 0 |
增減 | 0 |
餘額 | 5,163 |
次日限額 | 111 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
134.5
收盤價
134.5
成交張數
190
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 134.5 | +1 | +0.75 | 190 | 9 | 8 | 0 | +1 | 1,980 | 96,962 | 2.04 | 3 | 2 | 0 | -1 | 74 | 0.08 | 3 | 3 | 0 | +0 | 5,163 | 111 | 0 | 0 | 3.74 | 12.62 |
09/13 | 133.5 | +1 | +0.75 | 101 | 7 | 8 | 0 | -1 | 1,979 | 96,962 | 2.04 | 2 | 2 | 2 | -2 | 75 | 0.08 | 2 | 5 | 0 | -3 | 5,163 | 122 | 0 | 0 | 3.79 | 17.89 |
09/12 | 132.5 | +3.5 | +2.71 | 280 | 4 | 48 | 0 | -44 | 1,980 | 96,962 | 2.04 | 15 | 2 | 0 | -13 | 77 | 0.08 | 1 | 0 | 0 | +1 | 5,166 | 127 | 0 | 0 | 3.89 | 23.56 |
09/11 | 129 | -1 | -0.77 | 150 | 8 | 2 | 0 | +6 | 2,024 | 96,962 | 2.09 | 1 | 0 | 0 | -1 | 90 | 0.09 | 17 | 4 | 0 | +13 | 5,165 | 127 | 0 | 0 | 4.45 | 25.29 |
09/10 | 130 | -0.5 | -0.38 | 383 | 22 | 8 | 0 | +14 | 2,018 | 96,962 | 2.08 | 0 | 2 | 0 | +2 | 91 | 0.09 | 13 | 1 | 0 | +12 | 5,152 | 130 | 0 | 0 | 4.51 | 26.89 |
09/09 | 130.5 | -2.5 | -1.88 | 612 | 32 | 4 | 1 | +27 | 2,004 | 96,962 | 2.07 | 35 | 4 | 0 | -31 | 89 | 0.09 | 34 | 0 | 0 | +34 | 5,140 | 135 | 0 | 0 | 4.44 | 30.06 |
09/06 | 133 | +0 | +0 | 619 | 27 | 14 | 0 | +13 | 1,977 | 96,962 | 2.04 | 9 | 6 | 0 | -3 | 120 | 0.12 | 39 | 0 | 0 | +39 | 5,106 | 138 | 0 | 0 | 6.07 | 30.04 |
09/05 | 133 | -2 | -1.48 | 636 | 35 | 22 | 0 | +13 | 1,964 | 96,962 | 2.03 | 3 | 18 | 0 | +15 | 123 | 0.13 | 42 | 0 | 0 | +42 | 5,067 | 138 | 0 | 0 | 6.26 | 16.34 |
09/04 | 135 | -8 | -5.59 | 1,289 | 57 | 135 | 8 | -86 | 1,951 | 96,962 | 2.01 | 18 | 67 | 0 | +49 | 108 | 0.11 | 41 | 0 | 0 | +41 | 5,025 | 140 | 0 | 0 | 5.54 | 10.78 |
09/03 | 143 | -1 | -0.69 | 162 | 14 | 9 | 0 | +5 | 2,037 | 96,962 | 2.1 | 0 | 0 | 0 | +0 | 59 | 0.06 | 0 | 0 | 0 | +0 | 4,984 | 140 | 0 | 0 | 2.9 | 27.84 |
09/02 | 144 | -4.5 | -3.03 | 333 | 28 | 6 | 0 | +22 | 2,032 | 96,962 | 2.1 | 5 | 0 | 0 | -5 | 59 | 0.06 | 38 | 0 | 0 | +38 | 4,984 | 146 | 0 | 0 | 2.9 | 21.91 |
08/30 | 148.5 | +3.5 | +2.41 | 526 | 9 | 47 | 6 | -44 | 2,010 | 96,962 | 2.07 | 4 | 1 | 0 | -3 | 64 | 0.07 | 23 | 0 | 0 | +23 | 4,946 | 152 | 0 | 0 | 3.18 | 21.1 |
08/29 | 145 | +0 | +0 | 258 | 9 | 25 | 0 | -16 | 2,054 | 96,962 | 2.12 | 0 | 0 | 0 | +0 | 67 | 0.07 | 8 | 0 | 0 | +8 | 4,923 | 153 | 0 | 0 | 3.26 | 35.3 |
08/28 | 145 | +0.5 | +0.35 | 263 | 16 | 13 | 0 | +3 | 2,070 | 96,962 | 2.13 | 0 | 1 | 0 | +1 | 67 | 0.07 | 27 | 0 | 0 | +27 | 4,915 | 159 | 0 | 0 | 3.24 | 26.99 |
08/27 | 144.5 | +1 | +0.7 | 151 | 3 | 2 | 0 | +1 | 2,067 | 96,962 | 2.13 | 6 | 2 | 0 | -4 | 66 | 0.07 | 11 | 0 | 0 | +11 | 4,888 | 161 | 0 | 0 | 3.19 | 21.81 |
08/26 | 143.5 | +1 | +0.7 | 237 | 12 | 7 | 1 | +4 | 2,066 | 96,962 | 2.13 | 0 | 8 | 0 | +8 | 70 | 0.07 | 31 | 0 | 0 | +31 | 4,877 | 165 | 0 | 0 | 3.39 | 34.14 |
08/23 | 142.5 | +0.5 | +0.35 | 306 | 6 | 23 | 0 | -17 | 2,062 | 96,962 | 2.13 | 1 | 5 | 18 | -14 | 62 | 0.06 | 35 | 0 | 0 | +35 | 4,846 | 167 | 0 | 0 | 3.01 | 36.95 |
08/22 | 142 | +0.5 | +0.35 | 157 | 11 | 18 | 1 | -8 | 2,079 | 96,962 | 2.14 | 2 | 1 | 0 | -1 | 76 | 0.08 | 20 | 0 | 0 | +20 | 4,811 | 176 | 0 | 0 | 3.66 | 21.68 |
08/21 | 141.5 | -2 | -1.39 | 369 | 28 | 3 | 0 | +25 | 2,087 | 96,962 | 2.15 | 17 | 3 | 0 | -14 | 77 | 0.08 | 86 | 70 | 0 | +16 | 4,791 | 184 | 0 | 0 | 3.69 | 17.59 |
08/20 | 143.5 | -0.5 | -0.35 | 164 | 8 | 2 | 1 | +5 | 2,062 | 96,962 | 2.13 | 4 | 1 | 0 | -3 | 91 | 0.09 | 29 | 0 | 0 | +29 | 4,775 | 195 | 0 | 0 | 4.41 | 15.85 |
08/19 | 144 | +2 | +1.41 | 280 | 22 | 23 | 0 | -1 | 2,057 | 96,962 | 2.12 | 0 | 6 | 0 | +6 | 94 | 0.1 | 16 | 48 | 0 | -32 | 4,746 | 220 | 0 | 0 | 4.57 | 16.8 |
08/16 | 142 | +1.5 | +1.07 | 410 | 19 | 72 | 3 | -56 | 2,058 | 96,962 | 2.12 | 2 | 0 | 0 | -2 | 88 | 0.09 | 0 | 16 | 0 | -16 | 4,778 | 225 | 0 | 0 | 4.28 | 24.86 |
08/15 | 140.5 | -3 | -2.09 | 325 | 19 | 50 | 0 | -31 | 2,114 | 96,962 | 2.18 | 0 | 1 | 0 | +1 | 90 | 0.09 | 15 | 39 | 0 | -24 | 4,794 | 236 | 0 | 0 | 4.26 | 28.91 |
08/14 | 143.5 | +2 | +1.41 | 262 | 16 | 19 | 0 | -3 | 2,145 | 96,962 | 2.21 | 3 | 2 | 4 | -5 | 89 | 0.09 | 72 | 31 | 0 | +41 | 4,818 | 249 | 0 | 0 | 4.15 | 16 |
08/13 | 141.5 | +1 | +0.71 | 180 | 2 | 14 | 0 | -12 | 2,148 | 96,962 | 2.22 | 0 | 0 | 0 | +0 | 94 | 0.1 | 11 | 12 | 0 | -1 | 4,777 | 281 | 0 | 0 | 4.38 | 31.04 |
08/12 | 140.5 | +0.5 | +0.36 | 450 | 36 | 58 | 1 | -23 | 2,160 | 96,962 | 2.23 | 0 | 0 | 0 | +0 | 94 | 0.1 | 99 | 0 | 0 | +99 | 4,778 | 292 | 0 | 0 | 4.35 | 24.2 |
08/09 | 140 | +2 | +1.45 | 604 | 51 | 40 | 1 | +10 | 2,183 | 96,962 | 2.25 | 4 | 6 | 0 | +2 | 94 | 0.1 | 43 | 0 | 0 | +43 | 4,679 | 315 | 0 | 0 | 4.31 | 35.45 |
08/08 | 138 | -4.5 | -3.16 | 450 | 56 | 23 | 0 | +33 | 2,173 | 96,962 | 2.24 | 0 | 15 | 0 | +15 | 92 | 0.09 | 53 | 62 | 0 | -9 | 4,636 | 339 | 0 | 0 | 4.23 | 28.47 |
08/07 | 142.5 | +2.5 | +1.79 | 379 | 12 | 36 | 0 | -24 | 2,140 | 96,962 | 2.21 | 2 | 2 | 0 | +0 | 77 | 0.08 | 12 | 2 | 0 | +10 | 4,645 | 359 | 0 | 0 | 3.6 | 33.51 |
08/06 | 140 | +2.5 | +1.82 | 540 | 9 | 55 | 5 | -51 | 2,164 | 96,962 | 2.23 | 5 | 16 | 0 | +11 | 77 | 0.08 | 59 | 13 | 0 | +46 | 4,635 | 387 | 0 | 0 | 3.56 | 38.14 |
08/05 | 137.5 | -13 | -8.64 | 1,339 | 132 | 218 | 2 | -88 | 2,215 | 96,962 | 2.28 | 4 | 61 | 0 | +57 | 66 | 0.07 | 79 | 29 | 0 | +50 | 4,589 | 414 | 0 | 0 | 2.98 | 19.72 |
08/02 | 150.5 | -5 | -3.22 | 568 | 71 | 55 | 2 | +14 | 2,303 | 96,962 | 2.38 | 0 | 1 | 0 | +1 | 9 | 0.01 | 13 | 26 | 0 | -13 | 4,539 | 418 | 0 | 0 | 0.39 | 16.72 |
08/01 | 155.5 | +4 | +2.64 | 323 | 15 | 2 | 0 | +13 | 2,289 | 96,962 | 2.36 | 0 | 0 | 0 | +0 | 8 | 0.01 | 34 | 13 | 0 | +21 | 4,552 | 431 | 0 | 0 | 0.35 | 28.75 |
07/31 | 151.5 | -1.5 | -0.98 | 426 | 12 | 8 | 0 | +4 | 2,276 | 96,962 | 2.35 | 0 | 0 | 0 | +0 | 8 | 0.01 | 5 | 36 | 0 | -31 | 4,531 | 440 | 2 | 0.47 | 0.35 | 36.35 |
07/30 | 153 | -1 | -0.65 | 830 | 62 | 33 | 0 | +29 | 2,272 | 96,962 | 2.34 | 2 | 2 | 0 | +0 | 8 | 0.01 | 0 | 13 | 0 | -13 | 4,562 | 442 | 1 | 0.12 | 0.35 | 29.53 |
07/29 | 154 | -3 | -1.91 | 919 | 42 | 41 | 1 | +0 | 2,243 | 96,962 | 2.31 | 0 | 2 | 0 | +2 | 8 | 0.01 | 4 | 16 | 0 | -12 | 4,575 | 444 | 1 | 0.11 | 0.36 | 15.23 |
07/26 | 157 | -8.5 | -5.14 | 672 | 37 | 28 | 0 | +9 | 2,243 | 96,962 | 2.31 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 96 | 0 | -96 | 4,587 | 442 | 1 | 0.15 | 0.27 | 17.26 |
07/23 | 165.5 | +0.5 | +0.3 | 847 | 41 | 70 | 0 | -29 | 2,234 | 96,962 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 148 | 0 | -95 | 4,683 | 442 | 0 | 0 | 0 | 10.98 |
07/22 | 165 | -8 | -4.62 | 1,239 | 150 | 75 | 0 | +75 | 2,263 | 96,962 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 103 | 4 | 0 | +99 | 4,778 | 448 | 0 | 0 | 0 | 14.68 |
07/19 | 173 | -4 | -2.26 | 800 | 75 | 13 | 0 | +62 | 2,188 | 96,962 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 65 | 0 | -39 | 4,679 | 477 | 0 | 0 | 0 | 10.25 |
07/18 | 177 | -1 | -0.56 | 948 | 86 | 40 | 0 | +46 | 2,126 | 96,962 | 2.19 | 2 | 0 | 0 | -2 | 0 | 0 | 27 | 32 | 0 | -5 | 4,718 | 482 | 0 | 0 | 0 | 27.21 |
07/17 | 178 | -0.5 | -0.28 | 646 | 117 | 27 | 0 | +90 | 2,080 | 96,962 | 2.15 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 42 | 0 | -41 | 4,723 | 490 | 1 | 0.15 | 0.1 | 20.59 |
07/16 | 178.5 | -1.5 | -0.83 | 807 | 88 | 36 | 0 | +52 | 1,990 | 96,962 | 2.05 | 1 | 0 | 0 | -1 | 3 | 0 | 6 | 13 | 0 | -7 | 4,764 | 492 | 1 | 0.12 | 0.15 | 19.21 |
07/15 | 180 | +0 | +0 | 513 | 27 | 26 | 2 | -1 | 1,938 | 96,962 | 2 | 0 | 0 | 0 | +0 | 4 | 0 | 3 | 9 | 0 | -6 | 4,771 | 487 | 0 | 0 | 0.21 | 23.98 |
07/12 | 180 | -2.5 | -1.37 | 552 | 73 | 61 | 0 | +12 | 1,939 | 96,962 | 2 | 1 | 1 | 0 | +0 | 4 | 0 | 0 | 32 | 0 | -32 | 4,777 | 489 | 0 | 0 | 0.21 | 19.55 |
07/11 | 182.5 | -1 | -0.54 | 441 | 49 | 53 | 0 | -4 | 1,927 | 96,962 | 1.99 | 2 | 1 | 0 | -1 | 4 | 0 | 0 | 29 | 0 | -29 | 4,809 | 497 | 0 | 0 | 0.21 | 17.01 |
07/10 | 183.5 | +3.5 | +1.94 | 1,198 | 56 | 130 | 0 | -74 | 1,931 | 96,962 | 1.99 | 5 | 3 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 4,838 | 504 | 0 | 0 | 0.26 | 33.63 |
07/09 | 180 | -2 | -1.1 | 943 | 96 | 215 | 0 | -119 | 2,005 | 96,962 | 2.07 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 14 | 0 | -14 | 4,838 | 499 | 0 | 0 | 0.35 | 27.14 |
07/08 | 182 | -3 | -1.62 | 1,439 | 105 | 142 | 0 | -37 | 2,134 | 96,962 | 2.2 | 1 | 0 | 0 | -1 | 7 | 0.01 | 4 | 84 | 0 | -80 | 4,852 | 494 | 1 | 0.07 | 0.33 | 30.16 |
07/05 | 185 | +5.5 | +3.06 | 2,658 | 374 | 434 | 0 | -60 | 2,161 | 96,962 | 2.23 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 110 | 0 | -110 | 4,932 | 485 | 2 | 0.08 | 0.37 | 35.78 |
07/04 | 179.5 | +2 | +1.13 | 765 | 73 | 77 | 0 | -4 | 2,221 | 96,962 | 2.29 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 35 | 0 | -35 | 5,042 | 463 | 1 | 0.13 | 0.32 | 20.91 |
07/03 | 177.5 | +1.5 | +0.85 | 1,538 | 50 | 93 | 0 | -43 | 2,225 | 96,962 | 2.29 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 324 | 0 | -324 | 5,077 | 463 | 0 | 0 | 0.4 | 21.52 |
07/02 | 176 | -4 | -2.22 | 1,658 | 292 | 157 | 0 | +135 | 2,268 | 96,962 | 2.34 | 10 | 0 | 0 | -10 | 9 | 0.01 | 0 | 11 | 0 | -11 | 5,401 | 453 | 1 | 0.06 | 0.4 | 26.18 |
07/01 | 180 | +6 | +3.45 | 3,438 | 361 | 373 | 0 | -12 | 2,133 | 96,962 | 2.2 | 1 | 11 | 0 | +10 | 19 | 0.02 | 0 | 25 | 0 | -25 | 5,412 | 440 | 1 | 0.03 | 0.89 | 24.81 |
06/28 | 174 | -2 | -1.14 | 1,272 | 110 | 59 | 0 | +51 | 2,145 | 96,962 | 2.21 | 13 | 0 | 0 | -13 | 9 | 0.01 | 0 | 4 | 0 | -4 | 5,437 | 409 | 7 | 0.55 | 0.42 | 30.44 |
06/27 | 176 | +0.5 | +0.28 | 2,758 | 82 | 126 | 0 | -44 | 2,094 | 96,962 | 2.16 | 4 | 11 | 0 | +7 | 22 | 0.02 | 9 | 9 | 0 | +0 | 5,441 | 401 | 1 | 0.04 | 1.05 | 22.66 |
06/26 | 175.5 | +1.5 | +0.86 | 2,960 | 104 | 143 | 1 | -40 | 2,138 | 96,962 | 2.2 | 0 | 1 | 0 | +1 | 15 | 0.02 | 3 | 0 | 0 | +3 | 5,441 | 389 | 0 | 0 | 0.7 | 28.41 |
06/25 | 174 | +1 | +0.58 | 2,524 | 79 | 85 | 0 | -6 | 2,178 | 96,962 | 2.25 | 4 | 6 | 0 | +2 | 14 | 0.01 | 9 | 28 | 0 | -19 | 5,438 | 362 | 1 | 0.04 | 0.64 | 21.99 |
06/24 | 173 | -6.5 | -3.62 | 3,125 | 283 | 53 | 0 | +230 | 2,184 | 96,962 | 2.25 | 2 | 3 | 0 | +1 | 12 | 0.01 | 103 | 7 | 0 | +96 | 5,457 | 351 | 0 | 0 | 0.55 | 15.84 |
06/21 | 179.5 | +1 | +0.56 | 3,203 | 210 | 136 | 0 | +74 | 1,954 | 96,962 | 2.02 | 0 | 2 | 0 | +2 | 11 | 0.01 | 222 | 40 | 0 | +182 | 5,361 | 325 | 0 | 0 | 0.56 | 27.76 |
06/20 | 178.5 | +3 | +1.71 | 1,756 | 130 | 211 | 0 | -81 | 1,880 | 96,962 | 1.94 | 0 | 1 | 0 | +1 | 9 | 0.01 | 15 | 9 | 0 | +6 | 5,179 | 302 | 0 | 0 | 0.48 | 26.76 |
06/19 | 175.5 | +1 | +0.57 | 1,884 | 145 | 134 | 0 | +11 | 1,961 | 96,962 | 2.02 | 0 | 1 | 0 | +1 | 8 | 0.01 | 45 | 0 | 0 | +45 | 5,173 | 291 | 0 | 0 | 0.41 | 31.73 |
06/18 | 174.5 | +3.5 | +2.05 | 1,227 | 147 | 265 | 0 | -118 | 1,950 | 96,962 | 2.01 | 0 | 0 | 0 | +0 | 7 | 0.01 | 3 | 36 | 0 | -33 | 5,128 | 284 | 0 | 0 | 0.36 | 30.47 |
06/17 | 171 | +0 | +0 | 636 | 131 | 30 | 0 | +101 | 2,068 | 96,962 | 2.13 | 0 | 0 | 0 | +0 | 7 | 0.01 | 54 | 11 | 0 | +43 | 5,161 | 278 | 0 | 0 | 0.34 | 25.01 |
06/14 | 171 | -2.5 | -1.44 | 1,028 | 51 | 16 | 0 | +35 | 1,967 | 96,962 | 2.03 | 1 | 0 | 0 | -1 | 7 | 0.01 | 11 | 20 | 0 | -9 | 5,118 | 283 | 0 | 0 | 0.36 | 33.56 |
06/13 | 173.5 | -1.5 | -0.86 | 722 | 51 | 46 | 1 | +4 | 1,932 | 96,962 | 1.99 | 0 | 0 | 0 | +0 | 8 | 0.01 | 15 | 109 | 0 | -94 | 5,127 | 284 | 0 | 0 | 0.41 | 26.32 |
06/12 | 175 | +1 | +0.57 | 680 | 47 | 74 | 6 | -33 | 1,928 | 96,962 | 1.99 | 1 | 0 | 0 | -1 | 8 | 0.01 | 8 | 48 | 0 | -40 | 5,221 | 295 | 0 | 0 | 0.41 | 29.11 |
06/11 | 174 | -3 | -1.69 | 1,455 | 230 | 149 | 6 | +75 | 1,961 | 96,962 | 2.02 | 1 | 0 | 0 | -1 | 9 | 0.01 | 64 | 3 | 0 | +61 | 5,261 | 317 | 0 | 0 | 0.46 | 32.92 |
06/07 | 177 | +6.5 | +3.81 | 4,153 | 255 | 376 | 0 | -121 | 1,886 | 96,962 | 1.95 | 0 | 3 | 0 | +3 | 10 | 0.01 | 10 | 5 | 0 | +5 | 5,200 | 314 | 1 | 0.02 | 0.53 | 39.83 |
06/06 | 170.5 | -3.5 | -2.01 | 1,314 | 81 | 53 | 0 | +28 | 2,007 | 96,962 | 2.07 | 1 | 1 | 0 | +0 | 7 | 0.01 | 42 | 7 | 0 | +35 | 5,195 | 289 | 0 | 0 | 0.35 | 39.12 |
06/05 | 174 | +4 | +2.35 | 1,677 | 51 | 186 | 384 | -519 | 1,979 | 96,962 | 2.04 | 10 | 0 | 0 | -10 | 7 | 0.01 | 14 | 19 | 0 | -5 | 5,160 | 314 | 0 | 0 | 0.35 | 19.62 |
06/04 | 170 | +0.5 | +0.29 | 824 | 26 | 65 | 0 | -39 | 2,498 | 96,962 | 2.58 | 3 | 0 | 0 | -3 | 17 | 0.02 | 19 | 5 | 0 | +14 | 5,165 | 311 | 0 | 0 | 0.68 | 29.84 |
06/03 | 169.5 | +0 | +0 | 356 | 32 | 49 | 0 | -17 | 2,537 | 96,962 | 2.62 | 3 | 0 | 0 | -3 | 20 | 0.02 | 13 | 18 | 0 | -5 | 5,151 | 315 | 0 | 0 | 0.79 | 26.65 |
05/31 | 169.5 | -0.5 | -0.29 | 755 | 40 | 56 | 0 | -16 | 2,554 | 96,962 | 2.63 | 2 | 0 | 0 | -2 | 23 | 0.02 | 13 | 32 | 0 | -19 | 5,156 | 332 | 0 | 0 | 0.9 | 27.95 |
05/30 | 170 | -1 | -0.58 | 1,331 | 87 | 174 | 0 | -87 | 2,570 | 96,962 | 2.65 | 0 | 0 | 0 | +0 | 25 | 0.03 | 74 | 65 | 0 | +9 | 5,175 | 344 | 1 | 0.08 | 0.97 | 28.33 |
05/29 | 171 | +3 | +1.79 | 1,136 | 113 | 92 | 0 | +21 | 2,657 | 96,962 | 2.74 | 0 | 12 | 0 | +12 | 25 | 0.03 | 15 | 3 | 0 | +12 | 5,166 | 339 | 0 | 0 | 0.94 | 29.94 |
05/28 | 168 | +2 | +1.2 | 708 | 24 | 45 | 0 | -21 | 2,636 | 96,962 | 2.72 | 0 | 6 | 0 | +6 | 13 | 0.01 | 12 | 28 | 0 | -16 | 5,154 | 340 | 0 | 0 | 0.49 | 21.6 |
05/27 | 166 | +2 | +1.22 | 394 | 41 | 16 | 2 | +23 | 2,657 | 96,962 | 2.74 | 0 | 0 | 0 | +0 | 7 | 0.01 | 9 | 8 | 0 | +1 | 5,170 | 346 | 0 | 0 | 0.26 | 12.96 |
05/24 | 164 | -0.5 | -0.3 | 523 | 82 | 12 | 0 | +70 | 2,634 | 96,962 | 2.72 | 3 | 0 | 0 | -3 | 7 | 0.01 | 37 | 0 | 0 | +37 | 5,169 | 357 | 0 | 0 | 0.27 | 34.99 |
05/23 | 164.5 | +0.5 | +0.3 | 506 | 168 | 39 | 2 | +127 | 2,564 | 96,962 | 2.64 | 5 | 5 | 0 | +0 | 10 | 0.01 | 32 | 5 | 0 | +27 | 5,132 | 368 | 0 | 0 | 0.39 | 15.41 |
05/22 | 164 | +3.5 | +2.18 | 807 | 235 | 62 | 0 | +173 | 2,437 | 96,962 | 2.51 | 0 | 1 | 0 | +1 | 10 | 0.01 | 30 | 35 | 0 | -5 | 5,105 | 379 | 0 | 0 | 0.41 | 28.89 |
05/21 | 160.5 | -2.5 | -1.53 | 493 | 43 | 32 | 2 | +9 | 2,264 | 96,962 | 2.33 | 3 | 0 | 0 | -3 | 9 | 0.01 | 1 | 3 | 0 | -2 | 5,110 | 380 | 0 | 0 | 0.4 | 22.5 |
05/20 | 163 | -0.5 | -0.31 | 400 | 33 | 13 | 0 | +20 | 2,255 | 96,962 | 2.33 | 0 | 0 | 0 | +0 | 12 | 0.01 | 18 | 3 | 0 | +15 | 5,112 | 384 | 0 | 0 | 0.53 | 28.26 |
05/17 | 163.5 | +1 | +0.62 | 286 | 14 | 4 | 0 | +10 | 2,235 | 96,962 | 2.31 | 0 | 0 | 2 | -2 | 12 | 0.01 | 5 | 152 | 0 | -147 | 5,097 | 388 | 0 | 0 | 0.54 | 23.76 |
05/16 | 162.5 | +2.5 | +1.56 | 501 | 22 | 51 | 2 | -31 | 2,225 | 96,962 | 2.29 | 0 | 0 | 0 | +0 | 14 | 0.01 | 21 | 0 | 0 | +21 | 5,244 | 392 | 0 | 0 | 0.63 | 24.75 |
05/15 | 160 | -3.5 | -2.14 | 1,526 | 53 | 49 | 1 | +3 | 2,256 | 96,962 | 2.33 | 2 | 10 | 0 | +8 | 14 | 0.01 | 7 | 0 | 0 | +7 | 5,223 | 396 | 1 | 0.07 | 0.62 | 22.48 |
05/14 | 163.5 | +0.5 | +0.31 | 288 | 29 | 17 | 0 | +12 | 2,253 | 96,962 | 2.32 | 0 | 4 | 0 | +4 | 6 | 0.01 | 8 | 0 | 0 | +8 | 5,216 | 390 | 0 | 0 | 0.27 | 18.04 |
05/13 | 163 | -6 | -3.55 | 1,404 | 132 | 118 | 0 | +14 | 2,241 | 96,962 | 2.31 | 3 | 1 | 0 | -2 | 2 | 0 | 42 | 0 | 0 | +42 | 5,208 | 394 | 0 | 0 | 0.09 | 20.87 |
05/10 | 169 | +2 | +1.2 | 484 | 16 | 14 | 0 | +2 | 2,227 | 96,962 | 2.3 | 0 | 2 | 0 | +2 | 4 | 0 | 16 | 3 | 0 | +13 | 5,166 | 388 | 0 | 0 | 0.18 | 35.11 |
05/09 | 167 | -3 | -1.76 | 962 | 101 | 25 | 0 | +76 | 2,225 | 96,962 | 2.29 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 14 | 0 | +0 | 5,153 | 396 | 0 | 0 | 0.09 | 32.34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。