3532
116
TWD+2.00 (1.75%)
2024.11.21收盤
台勝科-資券變化
台勝科最新資券變化狀況
整理台勝科最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張,其中買進15張、賣出13張、現償2張。累積至收盤台勝科融資餘額為2,278張,狀態為「連2增-無」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤台勝科融券餘額為114張,狀態為「減-無」。
借券賣出部分淨增減為-4張,其中賣出17張、還券21張、調整0張。累積至收盤台勝科借券賣出餘額為5,884張。
開盤價
114.5
收盤價
116
當日範圍
113 - 117
成交張數
296
開盤價(昨)
116
收盤價(昨)
114
昨日範圍
113.5 - 116
成交張數(昨)
493
成交金額
3407.28萬
成交金額(昨)
5625.18萬
52週範圍
114 - 190
發行股數
4億
市值
450億
資券變化-當日
資料時間:2024/11/20
開盤價
114.5
收盤價
116
成交張數
296
11/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 1 |
賣出 | 13 | 1 |
現償 | 2 | 0 |
增減 | 0 | 0 |
餘額 | 2,278 | 114 |
使用率 | 2.3% | 0.1% |
連增連減 | 連2增→無 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.0% | |
券資比連增連減 | 連30增 |
11/20當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 21 |
調整 | 0 |
增減 | -4 |
餘額 | 5,884 |
次日限額 | 174 |
資券變化-歷史逐日資訊
資料時間:2024/11/20
開盤價
114.5
收盤價
116
成交張數
296
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 116 | +2 | +1.75 | 296 | 5 | 16 | 1 | -12 | 2,266 | 96,962 | 2.34 | 66 | 10 | 0 | -56 | 58 | 0.06 | 39 | 9 | 0 | +30 | 5,914 | 174 | 0 | 0 | 2.56 | 21.94 |
11/20 | 114 | -2 | -1.72 | 493 | 15 | 13 | 2 | +0 | 2,278 | 96,962 | 2.35 | 1 | 1 | 0 | +0 | 114 | 0.12 | 17 | 21 | 0 | -4 | 5,884 | 174 | 0 | 0 | 5 | 25.18 |
11/19 | 116 | +0.5 | +0.43 | 519 | 20 | 8 | 0 | +12 | 2,278 | 96,962 | 2.35 | 4 | 2 | 0 | -2 | 114 | 0.12 | 18 | 5 | 0 | +13 | 5,888 | 173 | 0 | 0 | 5 | 28.16 |
11/18 | 115.5 | -1.5 | -1.28 | 576 | 15 | 1 | 0 | +14 | 2,266 | 96,962 | 2.34 | 0 | 4 | 0 | +4 | 116 | 0.12 | 42 | 29 | 0 | +13 | 5,875 | 171 | 0 | 0 | 5.12 | 22.94 |
11/15 | 117 | +1 | +0.86 | 357 | 2 | 20 | 0 | -18 | 2,252 | 96,962 | 2.32 | 0 | 3 | 0 | +3 | 112 | 0.12 | 43 | 27 | 0 | +16 | 5,862 | 170 | 1 | 0.28 | 4.97 | 33.61 |
11/14 | 116 | -3 | -2.52 | 582 | 32 | 20 | 4 | +8 | 2,270 | 96,962 | 2.34 | 4 | 0 | 0 | -4 | 109 | 0.11 | 19 | 0 | 0 | +19 | 5,846 | 168 | 0 | 0 | 4.8 | 16.32 |
11/13 | 119 | -2 | -1.65 | 371 | 24 | 7 | 0 | +17 | 2,262 | 96,962 | 2.33 | 3 | 9 | 0 | +6 | 113 | 0.12 | 42 | 0 | 0 | +42 | 5,827 | 167 | 0 | 0 | 5 | 36.1 |
11/12 | 121 | -3 | -2.42 | 529 | 21 | 2 | 0 | +19 | 2,245 | 96,962 | 2.32 | 2 | 2 | 21 | -21 | 107 | 0.11 | 82 | 22 | 0 | +60 | 5,785 | 168 | 0 | 0 | 4.77 | 26.47 |
11/11 | 124 | +2 | +1.64 | 157 | 4 | 2 | 0 | +2 | 2,226 | 96,962 | 2.3 | 6 | 0 | 0 | -6 | 128 | 0.13 | 17 | 0 | 0 | +17 | 5,725 | 169 | 0 | 0 | 5.75 | 29.98 |
11/08 | 122 | -1 | -0.81 | 443 | 15 | 24 | 0 | -9 | 2,224 | 96,962 | 2.29 | 29 | 2 | 0 | -27 | 134 | 0.14 | 62 | 45 | 0 | +17 | 5,708 | 171 | 0 | 0 | 6.03 | 27.77 |
11/07 | 123 | +2.5 | +2.07 | 457 | 9 | 31 | 0 | -22 | 2,233 | 96,962 | 2.3 | 21 | 0 | 0 | -21 | 161 | 0.17 | 8 | 95 | 0 | -87 | 5,691 | 171 | 0 | 0 | 7.21 | 26.49 |
11/06 | 120.5 | +1 | +0.84 | 274 | 1 | 28 | 1 | -28 | 2,255 | 96,962 | 2.33 | 55 | 39 | 0 | -16 | 182 | 0.19 | 8 | 0 | 0 | +8 | 5,778 | 172 | 0 | 0 | 8.07 | 10.57 |
11/05 | 119.5 | +0 | +0 | 194 | 4 | 7 | 0 | -3 | 2,283 | 96,962 | 2.35 | 4 | 1 | 0 | -3 | 198 | 0.2 | 11 | 121 | 0 | -110 | 5,770 | 171 | 0 | 0 | 8.67 | 34.09 |
11/04 | 119.5 | -3.5 | -2.85 | 602 | 52 | 21 | 1 | +30 | 2,286 | 96,962 | 2.36 | 43 | 4 | 4 | -43 | 201 | 0.21 | 13 | 0 | 0 | +13 | 5,880 | 173 | 0 | 0 | 8.79 | 17.26 |
11/01 | 123 | +3.5 | +2.93 | 438 | 23 | 56 | 0 | -33 | 2,256 | 96,962 | 2.33 | 4 | 3 | 0 | -1 | 244 | 0.25 | 35 | 18 | 0 | +17 | 5,867 | 168 | 0 | 0 | 10.82 | 22.86 |
10/30 | 119.5 | +0.5 | +0.42 | 284 | 21 | 14 | 6 | +1 | 2,289 | 96,962 | 2.36 | 0 | 1 | 26 | -25 | 245 | 0.25 | 21 | 16 | 0 | +5 | 5,850 | 165 | 0 | 0 | 10.7 | 27.07 |
10/29 | 119 | -1 | -0.83 | 564 | 9 | 29 | 18 | -38 | 2,288 | 96,962 | 2.36 | 1 | 21 | 0 | +20 | 270 | 0.28 | 36 | 34 | 0 | +2 | 5,845 | 165 | 0 | 0 | 11.8 | 31.37 |
10/28 | 120 | -1.5 | -1.23 | 840 | 10 | 28 | 0 | -18 | 2,326 | 96,962 | 2.4 | 4 | 1 | 0 | -3 | 250 | 0.26 | 79 | 29 | 0 | +50 | 5,843 | 161 | 0 | 0 | 10.75 | 23.94 |
10/25 | 121.5 | -2 | -1.62 | 724 | 40 | 11 | 0 | +29 | 2,344 | 96,962 | 2.42 | 4 | 1 | 0 | -3 | 253 | 0.26 | 89 | 3 | 0 | +86 | 5,793 | 156 | 0 | 0 | 10.79 | 18.37 |
10/24 | 123.5 | +1.5 | +1.23 | 854 | 76 | 23 | 0 | +53 | 2,315 | 96,962 | 2.39 | 5 | 45 | 0 | +40 | 256 | 0.26 | 152 | 57 | 0 | +95 | 5,707 | 155 | 0 | 0 | 11.06 | 26.7 |
10/23 | 122 | -7 | -5.43 | 3,449 | 233 | 68 | 0 | +165 | 2,262 | 96,962 | 2.33 | 11 | 48 | 0 | +37 | 216 | 0.22 | 123 | 19 | 0 | +104 | 5,612 | 153 | 0 | 0 | 9.55 | 22.61 |
10/22 | 129 | -2.5 | -1.9 | 852 | 94 | 18 | 0 | +76 | 2,097 | 96,962 | 2.16 | 3 | 13 | 0 | +10 | 179 | 0.18 | 127 | 193 | 0 | -66 | 5,508 | 125 | 0 | 0 | 8.54 | 17.96 |
10/21 | 131.5 | +1 | +0.77 | 626 | 16 | 35 | 0 | -19 | 2,021 | 96,962 | 2.08 | 1 | 127 | 0 | +126 | 169 | 0.17 | 30 | 5 | 0 | +25 | 5,574 | 129 | 1 | 0.16 | 8.36 | 23.16 |
10/18 | 130.5 | -3 | -2.25 | 698 | 63 | 4 | 0 | +59 | 2,040 | 96,962 | 2.1 | 1 | 1 | 0 | +0 | 43 | 0.04 | 47 | 4 | 0 | +43 | 5,549 | 124 | 0 | 0 | 2.11 | 19.47 |
10/17 | 133.5 | +0 | +0 | 351 | 9 | 17 | 0 | -8 | 1,981 | 96,962 | 2.04 | 0 | 0 | 0 | +0 | 43 | 0.04 | 32 | 0 | 0 | +32 | 5,506 | 121 | 1 | 0.29 | 2.17 | 23.96 |
10/16 | 133.5 | -0.5 | -0.37 | 971 | 19 | 27 | 0 | -8 | 1,989 | 96,962 | 2.05 | 13 | 1 | 0 | -12 | 43 | 0.04 | 107 | 19 | 0 | +88 | 5,474 | 123 | 0 | 0 | 2.16 | 23.99 |
10/15 | 134 | +2 | +1.52 | 222 | 1 | 7 | 0 | -6 | 1,997 | 96,962 | 2.06 | 0 | 6 | 0 | +6 | 55 | 0.06 | 20 | 0 | 0 | +20 | 5,386 | 115 | 0 | 0 | 2.75 | 29.75 |
10/14 | 132 | +0 | +0 | 133 | 4 | 4 | 0 | +0 | 2,003 | 96,962 | 2.07 | 0 | 0 | 0 | +0 | 49 | 0.05 | 7 | 13 | 0 | -6 | 5,366 | 116 | 0 | 0 | 2.45 | 15.03 |
10/11 | 132 | +1.5 | +1.15 | 210 | 1 | 6 | 0 | -5 | 2,003 | 96,962 | 2.07 | 1 | 3 | 0 | +2 | 49 | 0.05 | 39 | 9 | 0 | +30 | 5,372 | 116 | 0 | 0 | 2.45 | 20.44 |
10/09 | 130.5 | -3 | -2.25 | 379 | 27 | 53 | 0 | -26 | 2,008 | 96,962 | 2.07 | 4 | 3 | 0 | -1 | 47 | 0.05 | 87 | 18 | 0 | +69 | 5,342 | 116 | 0 | 0 | 2.34 | 23.21 |
10/08 | 133.5 | -3 | -2.2 | 211 | 12 | 9 | 3 | +0 | 2,034 | 96,962 | 2.1 | 0 | 1 | 0 | +1 | 48 | 0.05 | 10 | 89 | 0 | -79 | 5,273 | 116 | 0 | 0 | 2.36 | 21.83 |
10/07 | 136.5 | +5 | +3.8 | 384 | 3 | 29 | 1 | -27 | 2,034 | 96,962 | 2.1 | 0 | 0 | 0 | +0 | 47 | 0.05 | 25 | 24 | 0 | +1 | 5,352 | 115 | 0 | 0 | 2.31 | 19.79 |
10/04 | 131.5 | -2.5 | -1.87 | 404 | 6 | 4 | 1 | +1 | 2,061 | 96,962 | 2.13 | 0 | 1 | 0 | +1 | 47 | 0.05 | 36 | 30 | 0 | +6 | 5,351 | 115 | 1 | 0.25 | 2.28 | 29.48 |
10/01 | 134 | -3.5 | -2.55 | 425 | 33 | 5 | 1 | +27 | 2,060 | 96,962 | 2.12 | 0 | 3 | 0 | +3 | 46 | 0.05 | 104 | 0 | 0 | +104 | 5,345 | 112 | 0 | 0 | 2.23 | 10.6 |
09/30 | 137.5 | +0 | +0 | 201 | 10 | 20 | 0 | -10 | 2,033 | 96,962 | 2.1 | 3 | 0 | 0 | -3 | 43 | 0.04 | 22 | 30 | 0 | -8 | 5,241 | 111 | 0 | 0 | 2.12 | 32.36 |
09/27 | 137.5 | +2 | +1.48 | 448 | 23 | 49 | 1 | -27 | 2,043 | 96,962 | 2.11 | 0 | 0 | 0 | +0 | 46 | 0.05 | 37 | 66 | 0 | -29 | 5,249 | 113 | 0 | 0 | 2.25 | 14.28 |
09/26 | 135.5 | +0.5 | +0.37 | 478 | 43 | 13 | 1 | +29 | 2,070 | 96,962 | 2.13 | 1 | 0 | 0 | -1 | 46 | 0.05 | 18 | 72 | 0 | -54 | 5,278 | 112 | 0 | 0 | 2.22 | 19.45 |
09/25 | 135 | +2 | +1.5 | 621 | 61 | 24 | 0 | +37 | 2,041 | 96,962 | 2.1 | 1 | 2 | 0 | +1 | 47 | 0.05 | 36 | 22 | 0 | +14 | 5,332 | 110 | 0 | 0 | 2.3 | 12.24 |
09/24 | 133 | +0.5 | +0.38 | 383 | 17 | 20 | 0 | -3 | 2,004 | 96,962 | 2.07 | 0 | 0 | 0 | +0 | 46 | 0.05 | 19 | 21 | 0 | -2 | 5,318 | 105 | 0 | 0 | 2.3 | 16.18 |
09/23 | 132.5 | +0 | +0 | 402 | 31 | 5 | 0 | +26 | 2,007 | 96,962 | 2.07 | 0 | 0 | 2 | -2 | 46 | 0.05 | 22 | 0 | 0 | +22 | 5,320 | 106 | 0 | 0 | 2.29 | 17.39 |
09/20 | 132.5 | -1 | -0.75 | 556 | 19 | 18 | 0 | +1 | 1,981 | 96,962 | 2.04 | 6 | 2 | 2 | -6 | 48 | 0.05 | 71 | 8 | 0 | +63 | 5,298 | 108 | 0 | 0 | 2.42 | 14.4 |
09/19 | 133.5 | +2 | +1.52 | 194 | 2 | 24 | 0 | -22 | 1,980 | 96,962 | 2.04 | 0 | 2 | 0 | +2 | 54 | 0.06 | 8 | 22 | 0 | -14 | 5,235 | 107 | 0 | 0 | 2.73 | 27.8 |
09/18 | 131.5 | -3 | -2.23 | 349 | 26 | 4 | 0 | +22 | 2,002 | 96,962 | 2.06 | 24 | 2 | 0 | -22 | 52 | 0.05 | 110 | 24 | 0 | +86 | 5,249 | 109 | 0 | 0 | 2.6 | 9.74 |
09/16 | 134.5 | +1 | +0.75 | 190 | 9 | 8 | 0 | +1 | 1,980 | 96,962 | 2.04 | 3 | 2 | 0 | -1 | 74 | 0.08 | 3 | 3 | 0 | +0 | 5,163 | 111 | 0 | 0 | 3.74 | 12.62 |
09/13 | 133.5 | +1 | +0.75 | 101 | 7 | 8 | 0 | -1 | 1,979 | 96,962 | 2.04 | 2 | 2 | 2 | -2 | 75 | 0.08 | 2 | 5 | 0 | -3 | 5,163 | 122 | 0 | 0 | 3.79 | 17.89 |
09/12 | 132.5 | +3.5 | +2.71 | 280 | 4 | 48 | 0 | -44 | 1,980 | 96,962 | 2.04 | 15 | 2 | 0 | -13 | 77 | 0.08 | 1 | 0 | 0 | +1 | 5,166 | 127 | 0 | 0 | 3.89 | 23.56 |
09/11 | 129 | -1 | -0.77 | 150 | 8 | 2 | 0 | +6 | 2,024 | 96,962 | 2.09 | 1 | 0 | 0 | -1 | 90 | 0.09 | 17 | 4 | 0 | +13 | 5,165 | 127 | 0 | 0 | 4.45 | 25.29 |
09/10 | 130 | -0.5 | -0.38 | 383 | 22 | 8 | 0 | +14 | 2,018 | 96,962 | 2.08 | 0 | 2 | 0 | +2 | 91 | 0.09 | 13 | 1 | 0 | +12 | 5,152 | 130 | 0 | 0 | 4.51 | 26.89 |
09/09 | 130.5 | -2.5 | -1.88 | 612 | 32 | 4 | 1 | +27 | 2,004 | 96,962 | 2.07 | 35 | 4 | 0 | -31 | 89 | 0.09 | 34 | 0 | 0 | +34 | 5,140 | 135 | 0 | 0 | 4.44 | 30.06 |
09/06 | 133 | +0 | +0 | 619 | 27 | 14 | 0 | +13 | 1,977 | 96,962 | 2.04 | 9 | 6 | 0 | -3 | 120 | 0.12 | 39 | 0 | 0 | +39 | 5,106 | 138 | 0 | 0 | 6.07 | 30.04 |
09/05 | 133 | -2 | -1.48 | 636 | 35 | 22 | 0 | +13 | 1,964 | 96,962 | 2.03 | 3 | 18 | 0 | +15 | 123 | 0.13 | 42 | 0 | 0 | +42 | 5,067 | 138 | 0 | 0 | 6.26 | 16.34 |
09/04 | 135 | -8 | -5.59 | 1,289 | 57 | 135 | 8 | -86 | 1,951 | 96,962 | 2.01 | 18 | 67 | 0 | +49 | 108 | 0.11 | 41 | 0 | 0 | +41 | 5,025 | 140 | 0 | 0 | 5.54 | 10.78 |
09/03 | 143 | -1 | -0.69 | 162 | 14 | 9 | 0 | +5 | 2,037 | 96,962 | 2.1 | 0 | 0 | 0 | +0 | 59 | 0.06 | 0 | 0 | 0 | +0 | 4,984 | 140 | 0 | 0 | 2.9 | 27.84 |
09/02 | 144 | -4.5 | -3.03 | 333 | 28 | 6 | 0 | +22 | 2,032 | 96,962 | 2.1 | 5 | 0 | 0 | -5 | 59 | 0.06 | 38 | 0 | 0 | +38 | 4,984 | 146 | 0 | 0 | 2.9 | 21.91 |
08/30 | 148.5 | +3.5 | +2.41 | 526 | 9 | 47 | 6 | -44 | 2,010 | 96,962 | 2.07 | 4 | 1 | 0 | -3 | 64 | 0.07 | 23 | 0 | 0 | +23 | 4,946 | 152 | 0 | 0 | 3.18 | 21.1 |
08/29 | 145 | +0 | +0 | 258 | 9 | 25 | 0 | -16 | 2,054 | 96,962 | 2.12 | 0 | 0 | 0 | +0 | 67 | 0.07 | 8 | 0 | 0 | +8 | 4,923 | 153 | 0 | 0 | 3.26 | 35.3 |
08/28 | 145 | +0.5 | +0.35 | 263 | 16 | 13 | 0 | +3 | 2,070 | 96,962 | 2.13 | 0 | 1 | 0 | +1 | 67 | 0.07 | 27 | 0 | 0 | +27 | 4,915 | 159 | 0 | 0 | 3.24 | 26.99 |
08/27 | 144.5 | +1 | +0.7 | 151 | 3 | 2 | 0 | +1 | 2,067 | 96,962 | 2.13 | 6 | 2 | 0 | -4 | 66 | 0.07 | 11 | 0 | 0 | +11 | 4,888 | 161 | 0 | 0 | 3.19 | 21.81 |
08/26 | 143.5 | +1 | +0.7 | 237 | 12 | 7 | 1 | +4 | 2,066 | 96,962 | 2.13 | 0 | 8 | 0 | +8 | 70 | 0.07 | 31 | 0 | 0 | +31 | 4,877 | 165 | 0 | 0 | 3.39 | 34.14 |
08/23 | 142.5 | +0.5 | +0.35 | 306 | 6 | 23 | 0 | -17 | 2,062 | 96,962 | 2.13 | 1 | 5 | 18 | -14 | 62 | 0.06 | 35 | 0 | 0 | +35 | 4,846 | 167 | 0 | 0 | 3.01 | 36.95 |
08/22 | 142 | +0.5 | +0.35 | 157 | 11 | 18 | 1 | -8 | 2,079 | 96,962 | 2.14 | 2 | 1 | 0 | -1 | 76 | 0.08 | 20 | 0 | 0 | +20 | 4,811 | 176 | 0 | 0 | 3.66 | 21.68 |
08/21 | 141.5 | -2 | -1.39 | 369 | 28 | 3 | 0 | +25 | 2,087 | 96,962 | 2.15 | 17 | 3 | 0 | -14 | 77 | 0.08 | 86 | 70 | 0 | +16 | 4,791 | 184 | 0 | 0 | 3.69 | 17.59 |
08/20 | 143.5 | -0.5 | -0.35 | 164 | 8 | 2 | 1 | +5 | 2,062 | 96,962 | 2.13 | 4 | 1 | 0 | -3 | 91 | 0.09 | 29 | 0 | 0 | +29 | 4,775 | 195 | 0 | 0 | 4.41 | 15.85 |
08/19 | 144 | +2 | +1.41 | 280 | 22 | 23 | 0 | -1 | 2,057 | 96,962 | 2.12 | 0 | 6 | 0 | +6 | 94 | 0.1 | 16 | 48 | 0 | -32 | 4,746 | 220 | 0 | 0 | 4.57 | 16.8 |
08/16 | 142 | +1.5 | +1.07 | 410 | 19 | 72 | 3 | -56 | 2,058 | 96,962 | 2.12 | 2 | 0 | 0 | -2 | 88 | 0.09 | 0 | 16 | 0 | -16 | 4,778 | 225 | 0 | 0 | 4.28 | 24.86 |
08/15 | 140.5 | -3 | -2.09 | 325 | 19 | 50 | 0 | -31 | 2,114 | 96,962 | 2.18 | 0 | 1 | 0 | +1 | 90 | 0.09 | 15 | 39 | 0 | -24 | 4,794 | 236 | 0 | 0 | 4.26 | 28.91 |
08/14 | 143.5 | +2 | +1.41 | 262 | 16 | 19 | 0 | -3 | 2,145 | 96,962 | 2.21 | 3 | 2 | 4 | -5 | 89 | 0.09 | 72 | 31 | 0 | +41 | 4,818 | 249 | 0 | 0 | 4.15 | 16 |
08/13 | 141.5 | +1 | +0.71 | 180 | 2 | 14 | 0 | -12 | 2,148 | 96,962 | 2.22 | 0 | 0 | 0 | +0 | 94 | 0.1 | 11 | 12 | 0 | -1 | 4,777 | 281 | 0 | 0 | 4.38 | 31.04 |
08/12 | 140.5 | +0.5 | +0.36 | 450 | 36 | 58 | 1 | -23 | 2,160 | 96,962 | 2.23 | 0 | 0 | 0 | +0 | 94 | 0.1 | 99 | 0 | 0 | +99 | 4,778 | 292 | 0 | 0 | 4.35 | 24.2 |
08/09 | 140 | +2 | +1.45 | 604 | 51 | 40 | 1 | +10 | 2,183 | 96,962 | 2.25 | 4 | 6 | 0 | +2 | 94 | 0.1 | 43 | 0 | 0 | +43 | 4,679 | 315 | 0 | 0 | 4.31 | 35.45 |
08/08 | 138 | -4.5 | -3.16 | 450 | 56 | 23 | 0 | +33 | 2,173 | 96,962 | 2.24 | 0 | 15 | 0 | +15 | 92 | 0.09 | 53 | 62 | 0 | -9 | 4,636 | 339 | 0 | 0 | 4.23 | 28.47 |
08/07 | 142.5 | +2.5 | +1.79 | 379 | 12 | 36 | 0 | -24 | 2,140 | 96,962 | 2.21 | 2 | 2 | 0 | +0 | 77 | 0.08 | 12 | 2 | 0 | +10 | 4,645 | 359 | 0 | 0 | 3.6 | 33.51 |
08/06 | 140 | +2.5 | +1.82 | 540 | 9 | 55 | 5 | -51 | 2,164 | 96,962 | 2.23 | 5 | 16 | 0 | +11 | 77 | 0.08 | 59 | 13 | 0 | +46 | 4,635 | 387 | 0 | 0 | 3.56 | 38.14 |
08/05 | 137.5 | -13 | -8.64 | 1,339 | 132 | 218 | 2 | -88 | 2,215 | 96,962 | 2.28 | 4 | 61 | 0 | +57 | 66 | 0.07 | 79 | 29 | 0 | +50 | 4,589 | 414 | 0 | 0 | 2.98 | 19.72 |
08/02 | 150.5 | -5 | -3.22 | 568 | 71 | 55 | 2 | +14 | 2,303 | 96,962 | 2.38 | 0 | 1 | 0 | +1 | 9 | 0.01 | 13 | 26 | 0 | -13 | 4,539 | 418 | 0 | 0 | 0.39 | 16.72 |
08/01 | 155.5 | +4 | +2.64 | 323 | 15 | 2 | 0 | +13 | 2,289 | 96,962 | 2.36 | 0 | 0 | 0 | +0 | 8 | 0.01 | 34 | 13 | 0 | +21 | 4,552 | 431 | 0 | 0 | 0.35 | 28.75 |
07/31 | 151.5 | -1.5 | -0.98 | 426 | 12 | 8 | 0 | +4 | 2,276 | 96,962 | 2.35 | 0 | 0 | 0 | +0 | 8 | 0.01 | 5 | 36 | 0 | -31 | 4,531 | 440 | 2 | 0.47 | 0.35 | 36.35 |
07/30 | 153 | -1 | -0.65 | 830 | 62 | 33 | 0 | +29 | 2,272 | 96,962 | 2.34 | 2 | 2 | 0 | +0 | 8 | 0.01 | 0 | 13 | 0 | -13 | 4,562 | 442 | 1 | 0.12 | 0.35 | 29.53 |
07/29 | 154 | -3 | -1.91 | 919 | 42 | 41 | 1 | +0 | 2,243 | 96,962 | 2.31 | 0 | 2 | 0 | +2 | 8 | 0.01 | 4 | 16 | 0 | -12 | 4,575 | 444 | 1 | 0.11 | 0.36 | 15.23 |
07/26 | 157 | -8.5 | -5.14 | 672 | 37 | 28 | 0 | +9 | 2,243 | 96,962 | 2.31 | 0 | 6 | 0 | +6 | 6 | 0.01 | 0 | 96 | 0 | -96 | 4,587 | 442 | 1 | 0.15 | 0.27 | 17.26 |
07/23 | 165.5 | +0.5 | +0.3 | 847 | 41 | 70 | 0 | -29 | 2,234 | 96,962 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 148 | 0 | -95 | 4,683 | 442 | 0 | 0 | 0 | 10.98 |
07/22 | 165 | -8 | -4.62 | 1,239 | 150 | 75 | 0 | +75 | 2,263 | 96,962 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 103 | 4 | 0 | +99 | 4,778 | 448 | 0 | 0 | 0 | 14.68 |
07/19 | 173 | -4 | -2.26 | 800 | 75 | 13 | 0 | +62 | 2,188 | 96,962 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 65 | 0 | -39 | 4,679 | 477 | 0 | 0 | 0 | 10.25 |
07/18 | 177 | -1 | -0.56 | 948 | 86 | 40 | 0 | +46 | 2,126 | 96,962 | 2.19 | 2 | 0 | 0 | -2 | 0 | 0 | 27 | 32 | 0 | -5 | 4,718 | 482 | 0 | 0 | 0 | 27.21 |
07/17 | 178 | -0.5 | -0.28 | 646 | 117 | 27 | 0 | +90 | 2,080 | 96,962 | 2.15 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 42 | 0 | -41 | 4,723 | 490 | 1 | 0.15 | 0.1 | 20.59 |
07/16 | 178.5 | -1.5 | -0.83 | 807 | 88 | 36 | 0 | +52 | 1,990 | 96,962 | 2.05 | 1 | 0 | 0 | -1 | 3 | 0 | 6 | 13 | 0 | -7 | 4,764 | 492 | 1 | 0.12 | 0.15 | 19.21 |
07/15 | 180 | +0 | +0 | 513 | 27 | 26 | 2 | -1 | 1,938 | 96,962 | 2 | 0 | 0 | 0 | +0 | 4 | 0 | 3 | 9 | 0 | -6 | 4,771 | 487 | 0 | 0 | 0.21 | 23.98 |
07/12 | 180 | -2.5 | -1.37 | 552 | 73 | 61 | 0 | +12 | 1,939 | 96,962 | 2 | 1 | 1 | 0 | +0 | 4 | 0 | 0 | 32 | 0 | -32 | 4,777 | 489 | 0 | 0 | 0.21 | 19.55 |
07/11 | 182.5 | -1 | -0.54 | 441 | 49 | 53 | 0 | -4 | 1,927 | 96,962 | 1.99 | 2 | 1 | 0 | -1 | 4 | 0 | 0 | 29 | 0 | -29 | 4,809 | 497 | 0 | 0 | 0.21 | 17.01 |
07/10 | 183.5 | +3.5 | +1.94 | 1,198 | 56 | 130 | 0 | -74 | 1,931 | 96,962 | 1.99 | 5 | 3 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0 | +0 | 4,838 | 504 | 0 | 0 | 0.26 | 33.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。