3532
78.6
TWD-0.50 (-0.63%)
2025.05.23收盤
台勝科－現股當沖
台勝科最新現股當沖狀況
整理台勝科最新(2025/05/23) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的24.31%。當日現股當沖之總損益為+4.3萬元、每張平均損益則為+371元。
開盤價
79.1
收盤價
78.6
當日範圍
78.1 - 79.5
成交張數
477
開盤價(昨)
81.3
收盤價(昨)
79.1
昨日範圍
78.2 - 81.3
成交張數(昨)
558
成交金額
3752.19萬
成交金額(昨)
4423.05萬
52週範圍
62.6 - 185
發行股數
4億
市值
305億
現股當沖－歷史逐日資訊
開盤價
79.1
收盤價
78.6
成交張數
477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 78.6 | -0.5 | -0.63 | 477 | 3,753.15 | 116 | 24.31 | 911.1 | 24.28 | 915.4 | 24.39 | +4.3 | +370.69 | 0 | 0 |
| 2025/05/22 | 79.1 | -2.6 | -3.18 | 558 | 4,422.82 | 130 | 23.3 | 1,034.52 | 23.39 | 1,031.46 | 23.32 | -3.06 | -235.38 | 0 | 0 |
| 2025/05/21 | 81.7 | +2.9 | +3.68 | 1,664 | 13,890.06 | 1,004 | 60.33 | 8,384.47 | 60.36 | 8,390.74 | 60.41 | +6.27 | +62.45 | 0 | 0 |
| 2025/05/20 | 78.8 | +0.4 | +0.51 | 155 | 1,218.95 | 43 | 27.71 | 337.97 | 27.73 | 338.39 | 27.76 | +0.42 | +97.67 | 0 | 0 |
| 2025/05/19 | 78.4 | -2.2 | -2.73 | 300 | 2,368.82 | 71 | 23.69 | 561.8 | 23.72 | 561.65 | 23.71 | -0.15 | -21.13 | 0 | 0 |
| 2025/05/16 | 80.6 | +0.1 | +0.12 | 156 | 1,260.96 | 47 | 30.13 | 380.37 | 30.17 | 379.93 | 30.13 | -0.44 | -93.62 | 0 | 0 |
| 2025/05/15 | 80.5 | -1.1 | -1.35 | 230 | 1,853.23 | 61 | 26.48 | 490.56 | 26.47 | 491.59 | 26.53 | +1.03 | +168.85 | 0 | 0 |
| 2025/05/14 | 81.6 | +1.4 | +1.75 | 312 | 2,529.32 | 75 | 24.02 | 607.5 | 24.02 | 609.26 | 24.09 | +1.76 | +234.67 | 0 | 0 |
| 2025/05/13 | 80.2 | -0.5 | -0.62 | 313 | 2,529.44 | 94 | 29.99 | 760.16 | 30.05 | 759.91 | 30.04 | -0.25 | -26.6 | 0 | 0 |
| 2025/05/12 | 80.7 | +1.9 | +2.41 | 229 | 1,846.79 | 55 | 24.01 | 441.65 | 23.91 | 444.29 | 24.06 | +2.64 | +480 | 0 | 0 |
| 2025/05/09 | 78.8 | +0 | +0 | 270 | 2,123.43 | 81 | 30.03 | 637.22 | 30.01 | 638.54 | 30.07 | +1.32 | +162.96 | 0 | 0 |
| 2025/05/08 | 78.8 | +0 | +0 | 204 | 1,631.19 | 59 | 28.9 | 472.71 | 28.98 | 471.51 | 28.91 | -1.2 | -203.39 | 0 | 0 |
| 2025/05/07 | 78.8 | +0.1 | +0.13 | 270 | 2,123.27 | 130 | 48.19 | 1,023.19 | 48.19 | 1,023.23 | 48.19 | +0.04 | +3.08 | 0 | 0 |
| 2025/05/06 | 78.7 | +0.8 | +1.03 | 113 | 887.97 | 37 | 32.7 | 290.2 | 32.68 | 290.78 | 32.75 | +0.58 | +156.76 | 0 | 0 |
| 2025/05/05 | 77.9 | -1.6 | -2.01 | 314 | 2,457.59 | 104 | 33.16 | 815.76 | 33.19 | 817.34 | 33.26 | +1.58 | +151.92 | 0 | 0 |
| 2025/05/02 | 79.5 | +0.1 | +0.13 | 115 | 917.46 | 32 | 27.77 | 255.57 | 27.86 | 255.21 | 27.82 | -0.36 | -112.5 | 0 | 0 |
| 2025/04/30 | 79.4 | -0.8 | -1 | 248 | 1,979.04 | 41 | 16.53 | 326.9 | 16.52 | 327.58 | 16.55 | +0.68 | +165.85 | 0 | 0 |
| 2025/04/29 | 80.2 | +1.8 | +2.3 | 240 | 1,927.28 | 59 | 24.61 | 473.21 | 24.55 | 474.44 | 24.62 | +1.23 | +208.47 | 0 | 0 |
| 2025/04/28 | 78.4 | +0 | +0 | 165 | 1,294.72 | 45 | 27.35 | 353.73 | 27.32 | 354.65 | 27.39 | +0.92 | +204.44 | 0 | 0 |
| 2025/04/25 | 78.4 | +2.4 | +3.16 | 247 | 1,938.29 | 68 | 27.48 | 531.69 | 27.43 | 534.06 | 27.55 | +2.37 | +348.53 | 0 | 0 |
| 2025/04/24 | 76 | +0 | +0 | 200 | 1,522.85 | 70 | 34.94 | 532.45 | 34.96 | 532.28 | 34.95 | -0.17 | -24.29 | 0 | 0 |
| 2025/04/23 | 76 | +3.3 | +4.54 | 330 | 2,498.78 | 105 | 31.81 | 791.85 | 31.69 | 794.94 | 31.81 | +3.09 | +294.29 | 0 | 0 |
| 2025/04/22 | 72.7 | +0 | +0 | 157 | 1,137.12 | 69 | 43.88 | 498.04 | 43.8 | 499.72 | 43.95 | +1.68 | +243.48 | 0 | 0 |
| 2025/04/21 | 72.7 | -1.5 | -2.02 | 212 | 1,548.51 | 65 | 30.69 | 475.25 | 30.69 | 476.14 | 30.75 | +0.89 | +136.92 | 0 | 0 |
| 2025/04/18 | 74.2 | +0 | +0 | 124 | 913.68 | 41 | 33.18 | 303.75 | 33.24 | 304 | 33.27 | +0.25 | +60.98 | 0 | 0 |
| 2025/04/17 | 74.2 | +0.4 | +0.54 | 232 | 1,699.62 | 121 | 52.12 | 885.02 | 52.07 | 886.68 | 52.17 | +1.66 | +137.19 | 0 | 0 |
| 2025/04/16 | 73.8 | -1.4 | -1.86 | 333 | 2,469.85 | 94 | 28.23 | 694.38 | 28.11 | 697.65 | 28.25 | +3.27 | +347.87 | 0 | 0 |
| 2025/04/15 | 75.2 | +2.7 | +3.72 | 264 | 1,970.77 | 60 | 22.69 | 442.45 | 22.45 | 445.52 | 22.61 | +3.07 | +511.67 | 0 | 0 |
| 2025/04/14 | 72.5 | +0.7 | +0.97 | 559 | 4,099.54 | 319 | 57.02 | 2,335.02 | 56.96 | 2,340.08 | 57.08 | +5.06 | +158.62 | 0 | 0 |
| 2025/04/11 | 71.8 | +3 | +4.36 | 620 | 4,361.51 | 279 | 45.01 | 1,935.14 | 44.37 | 1,959.71 | 44.93 | +24.57 | +880.65 | 0 | 0 |
| 2025/04/10 | 68.8 | +6.2 | +9.9 | 375 | 2,573.59 | 44 | 11.74 | 301.45 | 11.71 | 301.28 | 11.71 | -0.17 | -38.64 | 0 | 0 |
| 2025/04/09 | 62.6 | -6.5 | -9.41 | 1,060 | 6,840.23 | 461 | 43.48 | 2,986.92 | 43.67 | 3,015.73 | 44.09 | +28.81 | +624.95 | 0 | 0 |
| 2025/04/08 | 69.1 | -5.6 | -7.5 | 1,471 | 9,969.75 | 595 | 40.46 | 4,035.88 | 40.48 | 4,054.21 | 40.67 | +18.33 | +308.07 | 0 | 0 |
| 2025/04/07 | 74.7 | -8.2 | -9.89 | 128 | 958.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.9 | +0.2 | +0.24 | 279 | 2,304.3 | 100 | 35.85 | 824.04 | 35.76 | 827.49 | 35.91 | +3.45 | +345 | 0 | 0 |
| 2025/04/01 | 82.7 | +0.8 | +0.98 | 290 | 2,398.85 | 66 | 22.78 | 543.87 | 22.67 | 546.14 | 22.77 | +2.27 | +343.94 | 0 | 0 |
| 2025/03/31 | 81.9 | -4.8 | -5.54 | 826 | 6,809.19 | 146 | 17.67 | 1,208.98 | 17.76 | 1,206.66 | 17.72 | -2.32 | -158.9 | 0 | 0 |
| 2025/03/28 | 86.7 | -3.3 | -3.67 | 583 | 5,094.93 | 116 | 19.9 | 1,021.07 | 20.04 | 1,015.76 | 19.94 | -5.31 | -457.76 | 0 | 0 |
| 2025/03/27 | 90 | -0.8 | -0.88 | 284 | 2,550.84 | 130 | 45.77 | 1,166.4 | 45.73 | 1,168.16 | 45.8 | +1.76 | +135.38 | 0 | 0 |
| 2025/03/26 | 90.8 | -0.2 | -0.22 | 242 | 2,202.68 | 89 | 36.8 | 811.1 | 36.82 | 811.86 | 36.86 | +0.76 | +85.39 | 0 | 0 |
| 2025/03/25 | 91 | +0.1 | +0.11 | 267 | 2,445.27 | 74 | 27.68 | 678.66 | 27.75 | 679.92 | 27.81 | +1.26 | +170.27 | 0 | 0 |
| 2025/03/24 | 90.9 | -1.3 | -1.41 | 256 | 2,348.23 | 50 | 19.51 | 459.33 | 19.56 | 458.48 | 19.52 | -0.85 | -170 | 1 | 0.39 |
| 2025/03/21 | 92.2 | -2 | -2.12 | 448 | 4,158.02 | 171 | 38.16 | 1,585.49 | 38.13 | 1,594.2 | 38.34 | +8.71 | +509.36 | 0 | 0 |
| 2025/03/20 | 94.2 | +3.7 | +4.09 | 426 | 3,970.76 | 87 | 20.43 | 805.71 | 20.29 | 811.87 | 20.45 | +6.16 | +708.05 | 0 | 0 |
| 2025/03/19 | 90.5 | -2.9 | -3.1 | 455 | 4,168.01 | 156 | 34.29 | 1,434.62 | 34.42 | 1,433.19 | 34.39 | -1.43 | -91.67 | 0 | 0 |
| 2025/03/18 | 93.4 | -0.2 | -0.21 | 258 | 2,424.51 | 119 | 46.2 | 1,122.39 | 46.29 | 1,120.48 | 46.21 | -1.91 | -160.5 | 0 | 0 |
| 2025/03/17 | 93.6 | -0.1 | -0.11 | 329 | 3,089.46 | 144 | 43.82 | 1,356.24 | 43.9 | 1,353.9 | 43.82 | -2.34 | -162.5 | 0 | 0 |
| 2025/03/14 | 93.7 | +0.4 | +0.43 | 315 | 2,938.46 | 141 | 44.77 | 1,314.02 | 44.72 | 1,318.34 | 44.86 | +4.32 | +306.38 | 0 | 0 |
| 2025/03/13 | 93.3 | -0.6 | -0.64 | 769 | 7,311.04 | 319 | 41.48 | 3,041.28 | 41.6 | 3,034.32 | 41.5 | -6.96 | -218.18 | 1 | 0.13 |
| 2025/03/12 | 93.9 | +1 | +1.08 | 266 | 2,502.56 | 121 | 45.48 | 1,135.74 | 45.38 | 1,137.97 | 45.47 | +2.23 | +184.3 | 0 | 0 |
| 2025/03/11 | 92.9 | -2.1 | -2.21 | 469 | 4,288.74 | 234 | 49.9 | 2,138.67 | 49.87 | 2,143.73 | 49.99 | +5.06 | +216.24 | 0 | 0 |
| 2025/03/10 | 95 | +1.1 | +1.17 | 282 | 2,686.31 | 100 | 35.4 | 948.15 | 35.3 | 952.77 | 35.47 | +4.62 | +462 | 0 | 0 |
| 2025/03/07 | 93.9 | -1.1 | -1.16 | 265 | 2,495.28 | 84 | 31.75 | 794.14 | 31.83 | 794.12 | 31.82 | -0.02 | -2.38 | 0 | 0 |
| 2025/03/06 | 95 | -1.2 | -1.25 | 595 | 5,717.55 | 227 | 38.14 | 2,178.52 | 38.1 | 2,181.27 | 38.15 | +2.75 | +121.15 | 2 | 0.34 |
| 2025/03/05 | 96.2 | +4.5 | +4.91 | 719 | 6,824.52 | 297 | 41.32 | 2,802.78 | 41.07 | 2,821.04 | 41.34 | +18.26 | +614.81 | 1 | 0.14 |
| 2025/03/04 | 91.7 | +0.1 | +0.11 | 423 | 3,812.7 | 182 | 43.03 | 1,635.43 | 42.89 | 1,651.05 | 43.3 | +15.62 | +858.24 | 0 | 0 |
| 2025/03/03 | 91.6 | -4.3 | -4.48 | 435 | 3,995.83 | 123 | 28.3 | 1,128.71 | 28.25 | 1,134.08 | 28.38 | +5.37 | +436.59 | 0 | 0 |
| 2025/02/27 | 95.9 | -0.4 | -0.42 | 587 | 5,593.27 | 172 | 29.32 | 1,643.37 | 29.38 | 1,646.39 | 29.44 | +3.02 | +175.58 | 0 | 0 |
| 2025/02/26 | 96.3 | -1 | -1.03 | 318 | 3,067.42 | 148 | 46.58 | 1,428.61 | 46.57 | 1,428.74 | 46.58 | +0.13 | +8.78 | 0 | 0 |
| 2025/02/25 | 97.3 | +0.6 | +0.62 | 400 | 3,872.35 | 133 | 33.26 | 1,282.52 | 33.12 | 1,286.1 | 33.21 | +3.58 | +269.17 | 0 | 0 |
| 2025/02/24 | 96.7 | -1 | -1.02 | 337 | 3,266.89 | 80 | 23.75 | 777.8 | 23.81 | 776.99 | 23.78 | -0.81 | -101.25 | 0 | 0 |
| 2025/02/21 | 97.7 | -0.1 | -0.1 | 663 | 6,474.43 | 205 | 30.91 | 2,000.52 | 30.9 | 2,005.99 | 30.98 | +5.47 | +266.83 | 1 | 0.15 |
| 2025/02/20 | 97.8 | +0.9 | +0.93 | 574 | 5,566.3 | 207 | 36.05 | 2,005.45 | 36.03 | 2,006.57 | 36.05 | +1.12 | +54.11 | 1 | 0.17 |
| 2025/02/19 | 96.9 | +2.3 | +2.43 | 1,062 | 10,300.76 | 474 | 44.65 | 4,599.03 | 44.65 | 4,603.06 | 44.69 | +4.03 | +85.02 | 0 | 0 |
| 2025/02/18 | 94.6 | -0.9 | -0.94 | 941 | 8,961.62 | 449 | 47.73 | 4,274.94 | 47.7 | 4,287.76 | 47.85 | +12.82 | +285.52 | 1 | 0.11 |
| 2025/02/17 | 95.5 | +4.8 | +5.29 | 1,112 | 10,467.93 | 422 | 37.94 | 3,942.07 | 37.66 | 3,980.53 | 38.03 | +38.46 | +911.37 | 1 | 0.09 |
| 2025/02/14 | 90.7 | +0.3 | +0.33 | 637 | 5,752.46 | 323 | 50.68 | 2,910.57 | 50.6 | 2,919.06 | 50.74 | +8.49 | +262.85 | 0 | 0 |
| 2025/02/13 | 90.4 | +6.8 | +8.13 | 1,153 | 10,205.82 | 441 | 38.26 | 3,870.51 | 37.92 | 3,933.31 | 38.54 | +62.8 | +1,424.04 | 0 | 0 |
| 2025/02/12 | 83.6 | +0.2 | +0.24 | 202 | 1,696.39 | 78 | 38.55 | 654.83 | 38.6 | 654.26 | 38.57 | -0.57 | -73.08 | 0 | 0 |
| 2025/02/11 | 83.4 | -0.2 | -0.24 | 372 | 3,125.23 | 149 | 40.07 | 1,257.01 | 40.22 | 1,255.49 | 40.17 | -1.52 | -102.01 | 0 | 0 |
| 2025/02/10 | 83.6 | -1 | -1.18 | 285 | 2,375.94 | 105 | 36.85 | 875.68 | 36.86 | 876.37 | 36.89 | +0.69 | +65.71 | 0 | 0 |
| 2025/02/07 | 84.6 | -0.1 | -0.12 | 213 | 1,801.36 | 38 | 17.88 | 321.82 | 17.87 | 322.28 | 17.89 | +0.46 | +121.05 | 0 | 0 |
| 2025/02/06 | 84.7 | +0.7 | +0.83 | 247 | 2,086.47 | 92 | 37.27 | 777.93 | 37.28 | 778.23 | 37.3 | +0.3 | +32.61 | 0 | 0 |
| 2025/02/05 | 84 | +1.1 | +1.33 | 412 | 3,488.9 | 158 | 38.39 | 1,340.06 | 38.41 | 1,342.12 | 38.47 | +2.06 | +130.38 | 0 | 0 |
| 2025/02/04 | 82.9 | -1.8 | -2.13 | 567 | 4,733.82 | 112 | 19.76 | 937.42 | 19.8 | 939.52 | 19.85 | +2.1 | +187.5 | 0 | 0 |
| 2025/02/03 | 84.7 | -6.7 | -7.33 | 681 | 5,821.94 | 131 | 19.23 | 1,122.53 | 19.28 | 1,125.87 | 19.34 | +3.34 | +254.96 | 0 | 0 |
| 2025/01/22 | 91.4 | +1.1 | +1.22 | 449 | 4,085.31 | 133 | 29.64 | 1,209.26 | 29.6 | 1,213.36 | 29.7 | +4.1 | +308.27 | 0 | 0 |
| 2025/01/21 | 90.3 | -1.2 | -1.31 | 187 | 1,698.42 | 72 | 38.54 | 655.55 | 38.6 | 655.31 | 38.58 | -0.24 | -33.33 | 0 | 0 |
| 2025/01/20 | 91.5 | +1.5 | +1.67 | 206 | 1,866.32 | 57 | 27.71 | 516.7 | 27.69 | 517.5 | 27.73 | +0.8 | +140.35 | 0 | 0 |
| 2025/01/17 | 90 | +1 | +1.12 | 299 | 2,672.52 | 82 | 27.44 | 732.45 | 27.41 | 733.51 | 27.45 | +1.06 | +129.27 | 0 | 0 |
| 2025/01/16 | 89 | +2 | +2.3 | 307 | 2,733.15 | 108 | 35.23 | 962.86 | 35.23 | 963.04 | 35.24 | +0.18 | +16.67 | 0 | 0 |
| 2025/01/15 | 87 | +0.9 | +1.05 | 402 | 3,511.73 | 136 | 33.84 | 1,185.94 | 33.77 | 1,188.85 | 33.85 | +2.91 | +213.97 | 0 | 0 |
| 2025/01/14 | 86.1 | +1.7 | +2.01 | 331 | 2,833.08 | 114 | 34.39 | 972.59 | 34.33 | 975.62 | 34.44 | +3.03 | +265.79 | 1 | 0.3 |
| 2025/01/13 | 84.4 | -3.2 | -3.65 | 1,014 | 8,605.11 | 339 | 33.43 | 2,875.54 | 33.42 | 2,886.98 | 33.55 | +11.44 | +337.46 | 0 | 0 |
| 2025/01/10 | 87.6 | -0.5 | -0.57 | 500 | 4,385.45 | 130 | 26.01 | 1,140.23 | 26 | 1,142.74 | 26.06 | +2.51 | +193.08 | 0 | 0 |
| 2025/01/09 | 88.1 | -3 | -3.29 | 1,056 | 9,450.25 | 273 | 25.85 | 2,448.27 | 25.91 | 2,446.3 | 25.89 | -1.97 | -72.16 | 0 | 0 |
| 2025/01/08 | 91.1 | -2.1 | -2.25 | 830 | 7,562.28 | 237 | 28.56 | 2,161.48 | 28.58 | 2,168.73 | 28.68 | +7.25 | +305.91 | 1 | 0.12 |
| 2025/01/07 | 93.2 | -0.8 | -0.85 | 657 | 6,177.51 | 267 | 40.65 | 2,513.1 | 40.68 | 2,516.57 | 40.74 | +3.47 | +129.96 | 1 | 0.15 |
| 2025/01/06 | 94 | +2.3 | +2.51 | 861 | 8,035.45 | 209 | 24.26 | 1,937.61 | 24.11 | 1,954.05 | 24.32 | +16.44 | +786.6 | 1 | 0.12 |
| 2025/01/03 | 91.7 | -4.6 | -4.78 | 1,715 | 16,067.77 | 579 | 33.77 | 5,424.23 | 33.76 | 5,431.08 | 33.8 | +6.85 | +118.31 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
