3532
87
TWD+5.90 (7.27%)
2025.09.12收盤
台勝科－現股當沖
台勝科最新現股當沖狀況
整理台勝科最新(2025/09/12) 當沖狀況。整體成交張數為1,037張，佔整體市場成交張數的41.94%。當日現股當沖之總損益為+87.29萬元、每張平均損益則為+842元。
開盤價
82.7
收盤價
87
當日範圍
82.7 - 87.3
成交張數
2,473
開盤價(昨)
84.4
收盤價(昨)
81.1
昨日範圍
81 - 84.4
成交張數(昨)
466
成交金額
2.12億
成交金額(昨)
3823.24萬
52週範圍
62.6 - 137.5
發行股數
4億
市值
337億
現股當沖－歷史逐日資訊
開盤價
82.7
收盤價
87
成交張數
2,473
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 87 | +5.9 | +7.27 | 2,473 | 21,229.48 | 1,037 | 41.94 | 8,860.88 | 41.74 | 8,948.17 | 42.15 | +87.29 | +841.76 | 4 | 0.16 |
| 2025/09/11 | 81.1 | -2 | -2.41 | 466 | 3,822.34 | 148 | 31.77 | 1,216.35 | 31.82 | 1,218.37 | 31.87 | +2.02 | +136.49 | 0 | 0 |
| 2025/09/10 | 83.1 | -0.2 | -0.24 | 376 | 3,127.57 | 135 | 35.89 | 1,120.99 | 35.84 | 1,122 | 35.87 | +1.01 | +74.81 | 0 | 0 |
| 2025/09/09 | 83.3 | +0.3 | +0.36 | 408 | 3,387.75 | 138 | 33.8 | 1,143.4 | 33.75 | 1,144.67 | 33.79 | +1.27 | +92.03 | 0 | 0 |
| 2025/09/08 | 83 | +2.2 | +2.72 | 634 | 5,228.74 | 175 | 27.6 | 1,436.39 | 27.47 | 1,440.59 | 27.55 | +4.2 | +240 | 0 | 0 |
| 2025/09/05 | 80.8 | -0.4 | -0.49 | 260 | 2,108.81 | 66 | 25.35 | 535 | 25.37 | 535.22 | 25.38 | +0.22 | +33.33 | 0 | 0 |
| 2025/09/04 | 81.2 | +2.3 | +2.92 | 732 | 5,961.55 | 255 | 34.86 | 2,073.64 | 34.78 | 2,079.54 | 34.88 | +5.9 | +231.37 | 0 | 0 |
| 2025/09/03 | 78.9 | +0.7 | +0.9 | 499 | 3,957.54 | 206 | 41.25 | 1,632.44 | 41.25 | 1,632.96 | 41.26 | +0.52 | +25.24 | 0 | 0 |
| 2025/09/02 | 78.2 | -0.3 | -0.38 | 1,002 | 7,988.94 | 327 | 32.64 | 2,612.12 | 32.7 | 2,610.17 | 32.67 | -1.95 | -59.63 | 1 | 0.1 |
| 2025/09/01 | 78.5 | -5.5 | -6.55 | 4,436 | 34,571.84 | 740 | 16.68 | 5,951.19 | 17.21 | 5,889.93 | 17.04 | -61.26 | -827.84 | 0 | 0 |
| 2025/08/29 | 84 | -1.2 | -1.41 | 377 | 3,179.05 | 106 | 28.12 | 895.11 | 28.16 | 894.34 | 28.13 | -0.77 | -72.64 | 0 | 0 |
| 2025/08/28 | 85.2 | +0.5 | +0.59 | 479 | 4,057.7 | 175 | 36.54 | 1,479.48 | 36.46 | 1,482.29 | 36.53 | +2.81 | +160.57 | 0 | 0 |
| 2025/08/27 | 84.7 | +0.7 | +0.83 | 372 | 3,145.33 | 118 | 31.72 | 997.19 | 31.7 | 998.13 | 31.73 | +0.94 | +79.66 | 0 | 0 |
| 2025/08/26 | 84 | +0.3 | +0.36 | 532 | 4,495.08 | 175 | 32.87 | 1,474.68 | 32.81 | 1,478.12 | 32.88 | +3.44 | +196.57 | 6 | 1.13 |
| 2025/08/25 | 83.7 | +1.5 | +1.82 | 365 | 3,051.39 | 100 | 27.42 | 835.56 | 27.38 | 836.39 | 27.41 | +0.83 | +83 | 0 | 0 |
| 2025/08/22 | 82.2 | -1.6 | -1.91 | 383 | 3,174.92 | 82 | 21.39 | 680.82 | 21.44 | 680.67 | 21.44 | -0.15 | -18.29 | 0 | 0 |
| 2025/08/21 | 83.8 | +3.5 | +4.36 | 1,275 | 10,652.19 | 378 | 29.65 | 3,148.62 | 29.56 | 3,163.5 | 29.7 | +14.88 | +393.65 | 1 | 0.08 |
| 2025/08/20 | 80.3 | -2.4 | -2.9 | 955 | 7,751.53 | 340 | 35.59 | 2,762.31 | 35.64 | 2,767.41 | 35.7 | +5.1 | +150 | 0 | 0 |
| 2025/08/19 | 82.7 | -0.7 | -0.84 | 624 | 5,177.88 | 277 | 44.36 | 2,297.08 | 44.36 | 2,297.11 | 44.36 | +0.03 | +1.08 | 0 | 0 |
| 2025/08/18 | 83.4 | +0 | +0 | 965 | 8,049.21 | 328 | 33.97 | 2,737.02 | 34 | 2,730.37 | 33.92 | -6.65 | -202.74 | 0 | 0 |
| 2025/08/15 | 83.4 | -0.5 | -0.6 | 1,283 | 10,682.4 | 376 | 29.32 | 3,127.3 | 29.28 | 3,138.68 | 29.38 | +11.38 | +302.66 | 0 | 0 |
| 2025/08/14 | 83.9 | +0.1 | +0.12 | 1,443 | 12,265.03 | 378 | 26.2 | 3,205.09 | 26.13 | 3,216.5 | 26.22 | +11.41 | +301.85 | 0 | 0 |
| 2025/08/13 | 83.8 | +0 | +0 | 860 | 7,293.93 | 327 | 38.03 | 2,779.13 | 38.1 | 2,773.67 | 38.03 | -5.46 | -166.97 | 0 | 0 |
| 2025/08/12 | 83.8 | +0.4 | +0.48 | 618 | 5,215.34 | 231 | 37.36 | 1,949.42 | 37.38 | 1,948.71 | 37.36 | -0.71 | -30.74 | 0 | 0 |
| 2025/08/11 | 83.4 | -1.4 | -1.65 | 773 | 6,419.51 | 202 | 26.15 | 1,679.06 | 26.16 | 1,681.78 | 26.2 | +2.72 | +134.65 | 0 | 0 |
| 2025/08/08 | 84.8 | -0.6 | -0.7 | 795 | 6,781.32 | 246 | 30.95 | 2,100.17 | 30.97 | 2,100.46 | 30.97 | +0.29 | +11.79 | 0 | 0 |
| 2025/08/07 | 85.4 | +0 | +0 | 2,350 | 20,727.03 | 1,200 | 51.07 | 10,630.58 | 51.29 | 10,559.42 | 50.95 | -71.16 | -593 | 4 | 0.17 |
| 2025/08/06 | 85.4 | -0.7 | -0.81 | 497 | 4,245.18 | 148 | 29.8 | 1,265.32 | 29.81 | 1,268.45 | 29.88 | +3.13 | +211.49 | 0 | 0 |
| 2025/08/05 | 86.1 | +0.1 | +0.12 | 844 | 7,331.47 | 388 | 45.96 | 3,371.92 | 45.99 | 3,371.91 | 45.99 | -0.01 | -0.26 | 0 | 0 |
| 2025/08/04 | 86 | -2.1 | -2.38 | 1,016 | 8,712.74 | 355 | 34.92 | 3,042.12 | 34.92 | 3,044.63 | 34.94 | +2.51 | +70.7 | 0 | 0 |
| 2025/08/01 | 88.1 | -1 | -1.12 | 1,277 | 11,231.29 | 541 | 42.37 | 4,741.8 | 42.22 | 4,765 | 42.43 | +23.2 | +428.84 | 1 | 0.08 |
| 2025/07/31 | 89.1 | -4.7 | -5.01 | 2,961 | 26,899.28 | 1,064 | 35.94 | 9,675.4 | 35.97 | 9,675.13 | 35.97 | -0.27 | -2.54 | 1 | 0.03 |
| 2025/07/30 | 93.8 | +5.6 | +6.35 | 4,064 | 37,814.78 | 2,068 | 50.89 | 19,165.09 | 50.68 | 19,301.75 | 51.04 | +136.66 | +660.83 | 2 | 0.05 |
| 2025/07/29 | 88.2 | -1.4 | -1.56 | 2,212 | 19,968.69 | 962 | 43.5 | 8,677.13 | 43.45 | 8,680.39 | 43.47 | +3.26 | +33.89 | 2 | 0.09 |
| 2025/07/28 | 89.6 | +2 | +2.28 | 809 | 7,178.96 | 252 | 31.14 | 2,224.69 | 30.99 | 2,236.62 | 31.16 | +11.93 | +473.41 | 0 | 0 |
| 2025/07/25 | 87.6 | -1.2 | -1.35 | 823 | 7,265.66 | 264 | 32.06 | 2,332.26 | 32.1 | 2,331.92 | 32.1 | -0.34 | -12.88 | 0 | 0 |
| 2025/07/24 | 88.8 | -0.4 | -0.45 | 1,992 | 17,702.89 | 1,095 | 54.97 | 9,732.04 | 54.97 | 9,749.49 | 55.07 | +17.45 | +159.36 | 2 | 0.1 |
| 2025/07/23 | 89.2 | +4.3 | +5.06 | 2,771 | 24,704.03 | 1,300 | 46.91 | 11,526.77 | 46.66 | 11,591.47 | 46.92 | +64.7 | +497.69 | 4 | 0.14 |
| 2025/07/22 | 84.9 | -4.4 | -4.93 | 2,058 | 17,799.89 | 705 | 34.25 | 6,079.51 | 34.15 | 6,112.23 | 34.34 | +32.72 | +464.11 | 1 | 0.05 |
| 2025/07/21 | 89.3 | -1.2 | -1.33 | 2,721 | 24,486.19 | 1,407 | 51.7 | 12,665.71 | 51.73 | 12,656.42 | 51.69 | -9.29 | -66.03 | 42 | 1.54 |
| 2025/07/18 | 90.5 | +6.3 | +7.48 | 8,765 | 79,064.26 | 5,517 | 62.94 | 49,810.79 | 63 | 49,801.43 | 62.99 | -9.36 | -16.97 | 13 | 0.15 |
| 2025/07/17 | 84.2 | +7.6 | +9.92 | 616 | 5,171.59 | 42 | 6.82 | 348.66 | 6.74 | 352.91 | 6.82 | +4.25 | +1,011.9 | 0 | 0 |
| 2025/07/16 | 76.6 | +2.2 | +2.96 | 771 | 5,916.9 | 189 | 24.52 | 1,444.13 | 24.41 | 1,449.86 | 24.5 | +5.73 | +303.17 | 0 | 0 |
| 2025/07/15 | 74.4 | +0 | +0 | 177 | 1,317.43 | 51 | 28.81 | 379.35 | 28.79 | 379.16 | 28.78 | -0.19 | -37.25 | 0 | 0 |
| 2025/07/14 | 74.4 | +0 | +0 | 171 | 1,262.24 | 39 | 22.81 | 287.67 | 22.79 | 288.45 | 22.85 | +0.78 | +200 | 0 | 0 |
| 2025/07/11 | 74.4 | +0.1 | +0.13 | 183 | 1,359.74 | 27 | 14.79 | 200.44 | 14.74 | 200.89 | 14.77 | +0.45 | +166.67 | 0 | 0 |
| 2025/07/10 | 74.3 | -1.5 | -1.98 | 234 | 1,731.41 | 37 | 15.84 | 275.09 | 15.89 | 275.21 | 15.9 | +0.12 | +32.43 | 0 | 0 |
| 2025/07/09 | 75.8 | +1.1 | +1.47 | 129 | 971.81 | 21 | 16.31 | 158.58 | 16.32 | 158.58 | 16.32 | +0 | +0 | 1 | 0.78 |
| 2025/07/08 | 74.7 | -2.6 | -1.06 | 276 | 2,046.77 | 74 | 26.78 | 546.54 | 26.7 | 548.45 | 26.8 | +1.91 | +258.11 | 1 | 0.36 |
| 2025/07/07 | 77.3 | -0.5 | -0.64 | 202 | 1,551.61 | 61 | 30.27 | 468.3 | 30.18 | 468.9 | 30.22 | +0.6 | +98.36 | 0 | 0 |
| 2025/07/04 | 77.8 | -1.7 | -2.14 | 271 | 2,113.91 | 27 | 9.98 | 211.59 | 10.01 | 210.34 | 9.95 | -1.25 | -462.96 | 0 | 0 |
| 2025/07/03 | 79.5 | +0.6 | +0.76 | 233 | 1,868.92 | 30 | 12.89 | 240.92 | 12.89 | 240.12 | 12.85 | -0.8 | -266.67 | 0 | 0 |
| 2025/07/02 | 78.9 | -1.3 | -1.62 | 174 | 1,387.94 | 26 | 14.93 | 207.49 | 14.95 | 208.33 | 15.01 | +0.84 | +323.08 | 0 | 0 |
| 2025/07/01 | 80.2 | +1.7 | +2.17 | 411 | 3,296.23 | 147 | 35.81 | 1,179.07 | 35.77 | 1,180.11 | 35.8 | +1.04 | +70.75 | 0 | 0 |
| 2025/06/30 | 78.5 | -1.9 | -2.36 | 436 | 3,439.36 | 134 | 30.71 | 1,055.95 | 30.7 | 1,058.41 | 30.77 | +2.46 | +183.58 | 0 | 0 |
| 2025/06/27 | 80.4 | +0.2 | +0.25 | 509 | 4,083.42 | 210 | 41.29 | 1,685.94 | 41.29 | 1,688.41 | 41.35 | +2.47 | +117.62 | 0 | 0 |
| 2025/06/26 | 80.2 | +3.3 | +4.29 | 1,071 | 8,550.12 | 281 | 26.24 | 2,228.88 | 26.07 | 2,251.45 | 26.33 | +22.57 | +803.2 | 0 | 0 |
| 2025/06/25 | 76.9 | +0.4 | +0.52 | 189 | 1,454.97 | 390 | 205.9 | 3,743.61 | 257.3 | 3,759.96 | 258.42 | +16.35 | +419.23 | 0 | 0 |
| 2025/06/24 | 76.5 | +2.9 | +3.94 | 339 | 2,588.19 | 105 | 30.98 | 798.33 | 30.85 | 801.25 | 30.96 | +2.92 | +278.1 | 0 | 0 |
| 2025/06/23 | 73.6 | -1.2 | -1.6 | 277 | 2,025.14 | 103 | 37.12 | 750.67 | 37.07 | 753.11 | 37.19 | +2.44 | +236.89 | 0 | 0 |
| 2025/06/20 | 74.8 | -1.3 | -1.71 | 365 | 2,739.13 | 81 | 22.18 | 607.6 | 22.18 | 608.62 | 22.22 | +1.02 | +125.93 | 0 | 0 |
| 2025/06/19 | 76.1 | -1.3 | -1.68 | 587 | 4,420.86 | 201 | 34.22 | 1,512.22 | 34.21 | 1,514.6 | 34.26 | +2.38 | +118.41 | 0 | 0 |
| 2025/06/18 | 77.4 | +2.6 | +3.48 | 501 | 3,824.51 | 111 | 22.15 | 839.61 | 21.95 | 848.87 | 22.2 | +9.26 | +834.23 | 0 | 0 |
| 2025/06/17 | 74.8 | +0 | +0 | 235 | 1,769.53 | 54 | 22.98 | 406.23 | 22.96 | 406.61 | 22.98 | +0.38 | +70.37 | 0 | 0 |
| 2025/06/16 | 74.8 | +1.6 | +2.19 | 505 | 3,784.69 | 243 | 48.15 | 1,820.95 | 48.11 | 1,821.4 | 48.13 | +0.45 | +18.52 | 0 | 0 |
| 2025/06/13 | 73.2 | -2.4 | -3.17 | 332 | 2,442.21 | 86 | 25.9 | 633.33 | 25.93 | 633.62 | 25.94 | +0.29 | +33.72 | 0 | 0 |
| 2025/06/12 | 75.6 | +0.7 | +0.93 | 224 | 1,682.01 | 46 | 20.54 | 344.71 | 20.49 | 345.42 | 20.54 | +0.71 | +154.35 | 0 | 0 |
| 2025/06/11 | 74.9 | +1.8 | +2.46 | 331 | 2,466.13 | 93 | 28.12 | 692.17 | 28.07 | 691.18 | 28.03 | -0.99 | -106.45 | 0 | 0 |
| 2025/06/10 | 73.1 | +0.3 | +0.41 | 320 | 2,353.04 | 99 | 30.98 | 727.08 | 30.9 | 728.48 | 30.96 | +1.4 | +141.41 | 0 | 0 |
| 2025/06/09 | 72.8 | +0.6 | +0.83 | 177 | 1,280.89 | 74 | 41.89 | 536.38 | 41.88 | 537.76 | 41.98 | +1.38 | +186.49 | 0 | 0 |
| 2025/06/06 | 72.2 | +0.8 | +1.12 | 221 | 1,590 | 46 | 20.85 | 330.75 | 20.8 | 331.77 | 20.87 | +1.02 | +221.74 | 0 | 0 |
| 2025/06/05 | 71.4 | +2 | +2.88 | 395 | 2,819.56 | 152 | 38.53 | 1,086.21 | 38.52 | 1,087.5 | 38.57 | +1.29 | +84.87 | 0 | 0 |
| 2025/06/04 | 69.4 | +1.2 | +1.76 | 231 | 1,611.99 | 76 | 32.84 | 528.44 | 32.78 | 529.62 | 32.85 | +1.18 | +155.26 | 0 | 0 |
| 2025/06/03 | 68.2 | -0.1 | -0.15 | 460 | 3,141.14 | 178 | 38.68 | 1,215.36 | 38.69 | 1,217.22 | 38.75 | +1.86 | +104.49 | 0 | 0 |
| 2025/06/02 | 68.3 | -5.7 | -7.7 | 794 | 5,502.63 | 213 | 26.83 | 1,471.9 | 26.75 | 1,490.74 | 27.09 | +18.84 | +884.51 | 0 | 0 |
| 2025/05/29 | 74 | +0.6 | +0.82 | 465 | 3,426.69 | 99 | 21.27 | 728.82 | 21.27 | 730.55 | 21.32 | +1.73 | +174.75 | 0 | 0 |
| 2025/05/28 | 73.4 | -0.6 | -0.81 | 342 | 2,517.07 | 93 | 27.23 | 687.02 | 27.29 | 688.46 | 27.35 | +1.44 | +154.84 | 0 | 0 |
| 2025/05/27 | 74 | -1.8 | -2.37 | 506 | 3,800.24 | 112 | 22.12 | 845.73 | 22.25 | 842.7 | 22.17 | -3.03 | -270.54 | 0 | 0 |
| 2025/05/26 | 75.8 | -2.8 | -3.56 | 2,866 | 20,864.89 | 320 | 11.17 | 2,445.46 | 11.72 | 2,439.38 | 11.69 | -6.08 | -190 | 1 | 0.03 |
| 2025/05/23 | 78.6 | -0.5 | -0.63 | 477 | 3,753.15 | 116 | 24.31 | 911.1 | 24.28 | 915.4 | 24.39 | +4.3 | +370.69 | 0 | 0 |
| 2025/05/22 | 79.1 | -2.6 | -3.18 | 558 | 4,422.82 | 130 | 23.3 | 1,034.52 | 23.39 | 1,031.46 | 23.32 | -3.06 | -235.38 | 0 | 0 |
| 2025/05/21 | 81.7 | +2.9 | +3.68 | 1,664 | 13,890.06 | 1,004 | 60.33 | 8,384.47 | 60.36 | 8,390.74 | 60.41 | +6.27 | +62.45 | 0 | 0 |
| 2025/05/20 | 78.8 | +0.4 | +0.51 | 155 | 1,218.95 | 43 | 27.71 | 337.97 | 27.73 | 338.39 | 27.76 | +0.42 | +97.67 | 0 | 0 |
| 2025/05/19 | 78.4 | -2.2 | -2.73 | 300 | 2,368.82 | 71 | 23.69 | 561.8 | 23.72 | 561.65 | 23.71 | -0.15 | -21.13 | 0 | 0 |
| 2025/05/16 | 80.6 | +0.1 | +0.12 | 156 | 1,260.96 | 47 | 30.13 | 380.37 | 30.17 | 379.93 | 30.13 | -0.44 | -93.62 | 0 | 0 |
| 2025/05/15 | 80.5 | -1.1 | -1.35 | 230 | 1,853.23 | 61 | 26.48 | 490.56 | 26.47 | 491.59 | 26.53 | +1.03 | +168.85 | 0 | 0 |
| 2025/05/14 | 81.6 | +1.4 | +1.75 | 312 | 2,529.32 | 75 | 24.02 | 607.5 | 24.02 | 609.26 | 24.09 | +1.76 | +234.67 | 0 | 0 |
| 2025/05/13 | 80.2 | -0.5 | -0.62 | 313 | 2,529.44 | 94 | 29.99 | 760.16 | 30.05 | 759.91 | 30.04 | -0.25 | -26.6 | 0 | 0 |
| 2025/05/12 | 80.7 | +1.9 | +2.41 | 229 | 1,846.79 | 55 | 24.01 | 441.65 | 23.91 | 444.29 | 24.06 | +2.64 | +480 | 0 | 0 |
| 2025/05/09 | 78.8 | +0 | +0 | 270 | 2,123.43 | 81 | 30.03 | 637.22 | 30.01 | 638.54 | 30.07 | +1.32 | +162.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
