3532
84.2
TWD+7.60 (9.92%)
2025.07.17收盤
台勝科－現股當沖
台勝科最新現股當沖狀況
整理台勝科最新(2025/07/16) 當沖狀況。整體成交張數為189張，佔整體市場成交張數的24.52%。當日現股當沖之總損益為+5.73萬元、每張平均損益則為+303元。
開盤價
83
收盤價
84.2
當日範圍
82.5 - 84.2
成交張數
616
開盤價(昨)
74
收盤價(昨)
76.6
昨日範圍
74 - 78.4
成交張數(昨)
771
成交金額
5172.61萬
成交金額(昨)
5918.48萬
52週範圍
62.6 - 177
發行股數
4億
市值
327億
現股當沖－歷史逐日資訊
開盤價
83
收盤價
84.2
成交張數
616
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 76.6 | +2.2 | +2.96 | 771 | 5,916.9 | 189 | 24.52 | 1,444.13 | 24.41 | 1,449.86 | 24.5 | +5.73 | +303.17 | 0 | 0 |
| 2025/07/15 | 74.4 | +0 | +0 | 177 | 1,317.43 | 51 | 28.81 | 379.35 | 28.79 | 379.16 | 28.78 | -0.19 | -37.25 | 0 | 0 |
| 2025/07/14 | 74.4 | +0 | +0 | 171 | 1,262.24 | 39 | 22.81 | 287.67 | 22.79 | 288.45 | 22.85 | +0.78 | +200 | 0 | 0 |
| 2025/07/11 | 74.4 | +0.1 | +0.13 | 183 | 1,359.74 | 27 | 14.79 | 200.44 | 14.74 | 200.89 | 14.77 | +0.45 | +166.67 | 0 | 0 |
| 2025/07/10 | 74.3 | -1.5 | -1.98 | 234 | 1,731.41 | 37 | 15.84 | 275.09 | 15.89 | 275.21 | 15.9 | +0.12 | +32.43 | 0 | 0 |
| 2025/07/09 | 75.8 | +1.1 | +1.47 | 129 | 971.81 | 21 | 16.31 | 158.58 | 16.32 | 158.58 | 16.32 | +0 | +0 | 1 | 0.78 |
| 2025/07/08 | 74.7 | -2.6 | -1.06 | 276 | 2,046.77 | 74 | 26.78 | 546.54 | 26.7 | 548.45 | 26.8 | +1.91 | +258.11 | 1 | 0.36 |
| 2025/07/07 | 77.3 | -0.5 | -0.64 | 202 | 1,551.61 | 61 | 30.27 | 468.3 | 30.18 | 468.9 | 30.22 | +0.6 | +98.36 | 0 | 0 |
| 2025/07/04 | 77.8 | -1.7 | -2.14 | 271 | 2,113.91 | 27 | 9.98 | 211.59 | 10.01 | 210.34 | 9.95 | -1.25 | -462.96 | 0 | 0 |
| 2025/07/03 | 79.5 | +0.6 | +0.76 | 233 | 1,868.92 | 30 | 12.89 | 240.92 | 12.89 | 240.12 | 12.85 | -0.8 | -266.67 | 0 | 0 |
| 2025/07/02 | 78.9 | -1.3 | -1.62 | 174 | 1,387.94 | 26 | 14.93 | 207.49 | 14.95 | 208.33 | 15.01 | +0.84 | +323.08 | 0 | 0 |
| 2025/07/01 | 80.2 | +1.7 | +2.17 | 411 | 3,296.23 | 147 | 35.81 | 1,179.07 | 35.77 | 1,180.11 | 35.8 | +1.04 | +70.75 | 0 | 0 |
| 2025/06/30 | 78.5 | -1.9 | -2.36 | 436 | 3,439.36 | 134 | 30.71 | 1,055.95 | 30.7 | 1,058.41 | 30.77 | +2.46 | +183.58 | 0 | 0 |
| 2025/06/27 | 80.4 | +0.2 | +0.25 | 509 | 4,083.42 | 210 | 41.29 | 1,685.94 | 41.29 | 1,688.41 | 41.35 | +2.47 | +117.62 | 0 | 0 |
| 2025/06/26 | 80.2 | +3.3 | +4.29 | 1,071 | 8,550.12 | 281 | 26.24 | 2,228.88 | 26.07 | 2,251.45 | 26.33 | +22.57 | +803.2 | 0 | 0 |
| 2025/06/25 | 76.9 | +0.4 | +0.52 | 189 | 1,454.97 | 390 | 205.9 | 3,743.61 | 257.3 | 3,759.96 | 258.42 | +16.35 | +419.23 | 0 | 0 |
| 2025/06/24 | 76.5 | +2.9 | +3.94 | 339 | 2,588.19 | 105 | 30.98 | 798.33 | 30.85 | 801.25 | 30.96 | +2.92 | +278.1 | 0 | 0 |
| 2025/06/23 | 73.6 | -1.2 | -1.6 | 277 | 2,025.14 | 103 | 37.12 | 750.67 | 37.07 | 753.11 | 37.19 | +2.44 | +236.89 | 0 | 0 |
| 2025/06/20 | 74.8 | -1.3 | -1.71 | 365 | 2,739.13 | 81 | 22.18 | 607.6 | 22.18 | 608.62 | 22.22 | +1.02 | +125.93 | 0 | 0 |
| 2025/06/19 | 76.1 | -1.3 | -1.68 | 587 | 4,420.86 | 201 | 34.22 | 1,512.22 | 34.21 | 1,514.6 | 34.26 | +2.38 | +118.41 | 0 | 0 |
| 2025/06/18 | 77.4 | +2.6 | +3.48 | 501 | 3,824.51 | 111 | 22.15 | 839.61 | 21.95 | 848.87 | 22.2 | +9.26 | +834.23 | 0 | 0 |
| 2025/06/17 | 74.8 | +0 | +0 | 235 | 1,769.53 | 54 | 22.98 | 406.23 | 22.96 | 406.61 | 22.98 | +0.38 | +70.37 | 0 | 0 |
| 2025/06/16 | 74.8 | +1.6 | +2.19 | 505 | 3,784.69 | 243 | 48.15 | 1,820.95 | 48.11 | 1,821.4 | 48.13 | +0.45 | +18.52 | 0 | 0 |
| 2025/06/13 | 73.2 | -2.4 | -3.17 | 332 | 2,442.21 | 86 | 25.9 | 633.33 | 25.93 | 633.62 | 25.94 | +0.29 | +33.72 | 0 | 0 |
| 2025/06/12 | 75.6 | +0.7 | +0.93 | 224 | 1,682.01 | 46 | 20.54 | 344.71 | 20.49 | 345.42 | 20.54 | +0.71 | +154.35 | 0 | 0 |
| 2025/06/11 | 74.9 | +1.8 | +2.46 | 331 | 2,466.13 | 93 | 28.12 | 692.17 | 28.07 | 691.18 | 28.03 | -0.99 | -106.45 | 0 | 0 |
| 2025/06/10 | 73.1 | +0.3 | +0.41 | 320 | 2,353.04 | 99 | 30.98 | 727.08 | 30.9 | 728.48 | 30.96 | +1.4 | +141.41 | 0 | 0 |
| 2025/06/09 | 72.8 | +0.6 | +0.83 | 177 | 1,280.89 | 74 | 41.89 | 536.38 | 41.88 | 537.76 | 41.98 | +1.38 | +186.49 | 0 | 0 |
| 2025/06/06 | 72.2 | +0.8 | +1.12 | 221 | 1,590 | 46 | 20.85 | 330.75 | 20.8 | 331.77 | 20.87 | +1.02 | +221.74 | 0 | 0 |
| 2025/06/05 | 71.4 | +2 | +2.88 | 395 | 2,819.56 | 152 | 38.53 | 1,086.21 | 38.52 | 1,087.5 | 38.57 | +1.29 | +84.87 | 0 | 0 |
| 2025/06/04 | 69.4 | +1.2 | +1.76 | 231 | 1,611.99 | 76 | 32.84 | 528.44 | 32.78 | 529.62 | 32.85 | +1.18 | +155.26 | 0 | 0 |
| 2025/06/03 | 68.2 | -0.1 | -0.15 | 460 | 3,141.14 | 178 | 38.68 | 1,215.36 | 38.69 | 1,217.22 | 38.75 | +1.86 | +104.49 | 0 | 0 |
| 2025/06/02 | 68.3 | -5.7 | -7.7 | 794 | 5,502.63 | 213 | 26.83 | 1,471.9 | 26.75 | 1,490.74 | 27.09 | +18.84 | +884.51 | 0 | 0 |
| 2025/05/29 | 74 | +0.6 | +0.82 | 465 | 3,426.69 | 99 | 21.27 | 728.82 | 21.27 | 730.55 | 21.32 | +1.73 | +174.75 | 0 | 0 |
| 2025/05/28 | 73.4 | -0.6 | -0.81 | 342 | 2,517.07 | 93 | 27.23 | 687.02 | 27.29 | 688.46 | 27.35 | +1.44 | +154.84 | 0 | 0 |
| 2025/05/27 | 74 | -1.8 | -2.37 | 506 | 3,800.24 | 112 | 22.12 | 845.73 | 22.25 | 842.7 | 22.17 | -3.03 | -270.54 | 0 | 0 |
| 2025/05/26 | 75.8 | -2.8 | -3.56 | 2,866 | 20,864.89 | 320 | 11.17 | 2,445.46 | 11.72 | 2,439.38 | 11.69 | -6.08 | -190 | 1 | 0.03 |
| 2025/05/23 | 78.6 | -0.5 | -0.63 | 477 | 3,753.15 | 116 | 24.31 | 911.1 | 24.28 | 915.4 | 24.39 | +4.3 | +370.69 | 0 | 0 |
| 2025/05/22 | 79.1 | -2.6 | -3.18 | 558 | 4,422.82 | 130 | 23.3 | 1,034.52 | 23.39 | 1,031.46 | 23.32 | -3.06 | -235.38 | 0 | 0 |
| 2025/05/21 | 81.7 | +2.9 | +3.68 | 1,664 | 13,890.06 | 1,004 | 60.33 | 8,384.47 | 60.36 | 8,390.74 | 60.41 | +6.27 | +62.45 | 0 | 0 |
| 2025/05/20 | 78.8 | +0.4 | +0.51 | 155 | 1,218.95 | 43 | 27.71 | 337.97 | 27.73 | 338.39 | 27.76 | +0.42 | +97.67 | 0 | 0 |
| 2025/05/19 | 78.4 | -2.2 | -2.73 | 300 | 2,368.82 | 71 | 23.69 | 561.8 | 23.72 | 561.65 | 23.71 | -0.15 | -21.13 | 0 | 0 |
| 2025/05/16 | 80.6 | +0.1 | +0.12 | 156 | 1,260.96 | 47 | 30.13 | 380.37 | 30.17 | 379.93 | 30.13 | -0.44 | -93.62 | 0 | 0 |
| 2025/05/15 | 80.5 | -1.1 | -1.35 | 230 | 1,853.23 | 61 | 26.48 | 490.56 | 26.47 | 491.59 | 26.53 | +1.03 | +168.85 | 0 | 0 |
| 2025/05/14 | 81.6 | +1.4 | +1.75 | 312 | 2,529.32 | 75 | 24.02 | 607.5 | 24.02 | 609.26 | 24.09 | +1.76 | +234.67 | 0 | 0 |
| 2025/05/13 | 80.2 | -0.5 | -0.62 | 313 | 2,529.44 | 94 | 29.99 | 760.16 | 30.05 | 759.91 | 30.04 | -0.25 | -26.6 | 0 | 0 |
| 2025/05/12 | 80.7 | +1.9 | +2.41 | 229 | 1,846.79 | 55 | 24.01 | 441.65 | 23.91 | 444.29 | 24.06 | +2.64 | +480 | 0 | 0 |
| 2025/05/09 | 78.8 | +0 | +0 | 270 | 2,123.43 | 81 | 30.03 | 637.22 | 30.01 | 638.54 | 30.07 | +1.32 | +162.96 | 0 | 0 |
| 2025/05/08 | 78.8 | +0 | +0 | 204 | 1,631.19 | 59 | 28.9 | 472.71 | 28.98 | 471.51 | 28.91 | -1.2 | -203.39 | 0 | 0 |
| 2025/05/07 | 78.8 | +0.1 | +0.13 | 270 | 2,123.27 | 130 | 48.19 | 1,023.19 | 48.19 | 1,023.23 | 48.19 | +0.04 | +3.08 | 0 | 0 |
| 2025/05/06 | 78.7 | +0.8 | +1.03 | 113 | 887.97 | 37 | 32.7 | 290.2 | 32.68 | 290.78 | 32.75 | +0.58 | +156.76 | 0 | 0 |
| 2025/05/05 | 77.9 | -1.6 | -2.01 | 314 | 2,457.59 | 104 | 33.16 | 815.76 | 33.19 | 817.34 | 33.26 | +1.58 | +151.92 | 0 | 0 |
| 2025/05/02 | 79.5 | +0.1 | +0.13 | 115 | 917.46 | 32 | 27.77 | 255.57 | 27.86 | 255.21 | 27.82 | -0.36 | -112.5 | 0 | 0 |
| 2025/04/30 | 79.4 | -0.8 | -1 | 248 | 1,979.04 | 41 | 16.53 | 326.9 | 16.52 | 327.58 | 16.55 | +0.68 | +165.85 | 0 | 0 |
| 2025/04/29 | 80.2 | +1.8 | +2.3 | 240 | 1,927.28 | 59 | 24.61 | 473.21 | 24.55 | 474.44 | 24.62 | +1.23 | +208.47 | 0 | 0 |
| 2025/04/28 | 78.4 | +0 | +0 | 165 | 1,294.72 | 45 | 27.35 | 353.73 | 27.32 | 354.65 | 27.39 | +0.92 | +204.44 | 0 | 0 |
| 2025/04/25 | 78.4 | +2.4 | +3.16 | 247 | 1,938.29 | 68 | 27.48 | 531.69 | 27.43 | 534.06 | 27.55 | +2.37 | +348.53 | 0 | 0 |
| 2025/04/24 | 76 | +0 | +0 | 200 | 1,522.85 | 70 | 34.94 | 532.45 | 34.96 | 532.28 | 34.95 | -0.17 | -24.29 | 0 | 0 |
| 2025/04/23 | 76 | +3.3 | +4.54 | 330 | 2,498.78 | 105 | 31.81 | 791.85 | 31.69 | 794.94 | 31.81 | +3.09 | +294.29 | 0 | 0 |
| 2025/04/22 | 72.7 | +0 | +0 | 157 | 1,137.12 | 69 | 43.88 | 498.04 | 43.8 | 499.72 | 43.95 | +1.68 | +243.48 | 0 | 0 |
| 2025/04/21 | 72.7 | -1.5 | -2.02 | 212 | 1,548.51 | 65 | 30.69 | 475.25 | 30.69 | 476.14 | 30.75 | +0.89 | +136.92 | 0 | 0 |
| 2025/04/18 | 74.2 | +0 | +0 | 124 | 913.68 | 41 | 33.18 | 303.75 | 33.24 | 304 | 33.27 | +0.25 | +60.98 | 0 | 0 |
| 2025/04/17 | 74.2 | +0.4 | +0.54 | 232 | 1,699.62 | 121 | 52.12 | 885.02 | 52.07 | 886.68 | 52.17 | +1.66 | +137.19 | 0 | 0 |
| 2025/04/16 | 73.8 | -1.4 | -1.86 | 333 | 2,469.85 | 94 | 28.23 | 694.38 | 28.11 | 697.65 | 28.25 | +3.27 | +347.87 | 0 | 0 |
| 2025/04/15 | 75.2 | +2.7 | +3.72 | 264 | 1,970.77 | 60 | 22.69 | 442.45 | 22.45 | 445.52 | 22.61 | +3.07 | +511.67 | 0 | 0 |
| 2025/04/14 | 72.5 | +0.7 | +0.97 | 559 | 4,099.54 | 319 | 57.02 | 2,335.02 | 56.96 | 2,340.08 | 57.08 | +5.06 | +158.62 | 0 | 0 |
| 2025/04/11 | 71.8 | +3 | +4.36 | 620 | 4,361.51 | 279 | 45.01 | 1,935.14 | 44.37 | 1,959.71 | 44.93 | +24.57 | +880.65 | 0 | 0 |
| 2025/04/10 | 68.8 | +6.2 | +9.9 | 375 | 2,573.59 | 44 | 11.74 | 301.45 | 11.71 | 301.28 | 11.71 | -0.17 | -38.64 | 0 | 0 |
| 2025/04/09 | 62.6 | -6.5 | -9.41 | 1,060 | 6,840.23 | 461 | 43.48 | 2,986.92 | 43.67 | 3,015.73 | 44.09 | +28.81 | +624.95 | 0 | 0 |
| 2025/04/08 | 69.1 | -5.6 | -7.5 | 1,471 | 9,969.75 | 595 | 40.46 | 4,035.88 | 40.48 | 4,054.21 | 40.67 | +18.33 | +308.07 | 0 | 0 |
| 2025/04/07 | 74.7 | -8.2 | -9.89 | 128 | 958.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.9 | +0.2 | +0.24 | 279 | 2,304.3 | 100 | 35.85 | 824.04 | 35.76 | 827.49 | 35.91 | +3.45 | +345 | 0 | 0 |
| 2025/04/01 | 82.7 | +0.8 | +0.98 | 290 | 2,398.85 | 66 | 22.78 | 543.87 | 22.67 | 546.14 | 22.77 | +2.27 | +343.94 | 0 | 0 |
| 2025/03/31 | 81.9 | -4.8 | -5.54 | 826 | 6,809.19 | 146 | 17.67 | 1,208.98 | 17.76 | 1,206.66 | 17.72 | -2.32 | -158.9 | 0 | 0 |
| 2025/03/28 | 86.7 | -3.3 | -3.67 | 583 | 5,094.93 | 116 | 19.9 | 1,021.07 | 20.04 | 1,015.76 | 19.94 | -5.31 | -457.76 | 0 | 0 |
| 2025/03/27 | 90 | -0.8 | -0.88 | 284 | 2,550.84 | 130 | 45.77 | 1,166.4 | 45.73 | 1,168.16 | 45.8 | +1.76 | +135.38 | 0 | 0 |
| 2025/03/26 | 90.8 | -0.2 | -0.22 | 242 | 2,202.68 | 89 | 36.8 | 811.1 | 36.82 | 811.86 | 36.86 | +0.76 | +85.39 | 0 | 0 |
| 2025/03/25 | 91 | +0.1 | +0.11 | 267 | 2,445.27 | 74 | 27.68 | 678.66 | 27.75 | 679.92 | 27.81 | +1.26 | +170.27 | 0 | 0 |
| 2025/03/24 | 90.9 | -1.3 | -1.41 | 256 | 2,348.23 | 50 | 19.51 | 459.33 | 19.56 | 458.48 | 19.52 | -0.85 | -170 | 1 | 0.39 |
| 2025/03/21 | 92.2 | -2 | -2.12 | 448 | 4,158.02 | 171 | 38.16 | 1,585.49 | 38.13 | 1,594.2 | 38.34 | +8.71 | +509.36 | 0 | 0 |
| 2025/03/20 | 94.2 | +3.7 | +4.09 | 426 | 3,970.76 | 87 | 20.43 | 805.71 | 20.29 | 811.87 | 20.45 | +6.16 | +708.05 | 0 | 0 |
| 2025/03/19 | 90.5 | -2.9 | -3.1 | 455 | 4,168.01 | 156 | 34.29 | 1,434.62 | 34.42 | 1,433.19 | 34.39 | -1.43 | -91.67 | 0 | 0 |
| 2025/03/18 | 93.4 | -0.2 | -0.21 | 258 | 2,424.51 | 119 | 46.2 | 1,122.39 | 46.29 | 1,120.48 | 46.21 | -1.91 | -160.5 | 0 | 0 |
| 2025/03/17 | 93.6 | -0.1 | -0.11 | 329 | 3,089.46 | 144 | 43.82 | 1,356.24 | 43.9 | 1,353.9 | 43.82 | -2.34 | -162.5 | 0 | 0 |
| 2025/03/14 | 93.7 | +0.4 | +0.43 | 315 | 2,938.46 | 141 | 44.77 | 1,314.02 | 44.72 | 1,318.34 | 44.86 | +4.32 | +306.38 | 0 | 0 |
| 2025/03/13 | 93.3 | -0.6 | -0.64 | 769 | 7,311.04 | 319 | 41.48 | 3,041.28 | 41.6 | 3,034.32 | 41.5 | -6.96 | -218.18 | 1 | 0.13 |
| 2025/03/12 | 93.9 | +1 | +1.08 | 266 | 2,502.56 | 121 | 45.48 | 1,135.74 | 45.38 | 1,137.97 | 45.47 | +2.23 | +184.3 | 0 | 0 |
| 2025/03/11 | 92.9 | -2.1 | -2.21 | 469 | 4,288.74 | 234 | 49.9 | 2,138.67 | 49.87 | 2,143.73 | 49.99 | +5.06 | +216.24 | 0 | 0 |
| 2025/03/10 | 95 | +1.1 | +1.17 | 282 | 2,686.31 | 100 | 35.4 | 948.15 | 35.3 | 952.77 | 35.47 | +4.62 | +462 | 0 | 0 |
| 2025/03/07 | 93.9 | -1.1 | -1.16 | 265 | 2,495.28 | 84 | 31.75 | 794.14 | 31.83 | 794.12 | 31.82 | -0.02 | -2.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
