3532
116.5
TWD+0.50 (0.43%)
2024.11.22收盤
台勝科－現股當沖
台勝科最新現股當沖狀況
整理台勝科最新(2024/11/22) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的29.36%。當日現股當沖之總損益為-3,000元、每張平均損益則為-36元。
開盤價
117
收盤價
116.5
當日範圍
116.5 - 118
成交張數
286
開盤價(昨)
114.5
收盤價(昨)
116
昨日範圍
113 - 117
成交張數(昨)
296
成交金額
3353.07萬
成交金額(昨)
3407.28萬
52週範圍
114 - 190
發行股數
4億
市值
452億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
116.5
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 116.5 | +0.5 | +0.43 | 286 | 3,354.39 | 84 | 29.36 | 984.5 | 29.35 | 984.2 | 29.34 | -0.3 | -35.71 | 0 | 0 |
| 11/21 | 116 | +2 | +1.75 | 296 | 3,409.87 | 65 | 21.94 | 741.5 | 21.75 | 748.1 | 21.94 | +6.6 | +1,015.38 | 0 | 0 |
| 11/20 | 114 | -2 | -1.72 | 493 | 5,619.9 | 124 | 25.18 | 1,413.95 | 25.16 | 1,417.95 | 25.23 | +4 | +322.58 | 0 | 0 |
| 11/19 | 116 | +0.5 | +0.43 | 519 | 5,949.98 | 146 | 28.16 | 1,670.2 | 28.07 | 1,677.35 | 28.19 | +7.15 | +489.73 | 0 | 0 |
| 11/18 | 115.5 | -1.5 | -1.28 | 576 | 6,687.46 | 132 | 22.94 | 1,532.85 | 22.92 | 1,542.6 | 23.07 | +9.75 | +738.64 | 0 | 0 |
| 11/15 | 117 | +1 | +0.86 | 357 | 4,173.39 | 120 | 33.61 | 1,401.6 | 33.58 | 1,403.5 | 33.63 | +1.9 | +158.33 | 1 | 0.28 |
| 11/14 | 116 | -3 | -2.52 | 582 | 6,796.51 | 95 | 16.32 | 1,112.9 | 16.37 | 1,110.85 | 16.34 | -2.05 | -215.79 | 0 | 0 |
| 11/13 | 119 | -2 | -1.65 | 371 | 4,417.13 | 134 | 36.1 | 1,589.95 | 36 | 1,597.05 | 36.16 | +7.1 | +529.85 | 0 | 0 |
| 11/12 | 121 | -3 | -2.42 | 529 | 6,400.91 | 140 | 26.47 | 1,693.1 | 26.45 | 1,698.6 | 26.54 | +5.5 | +392.86 | 0 | 0 |
| 11/11 | 124 | +2 | +1.64 | 157 | 1,924.3 | 47 | 29.98 | 577.45 | 30.01 | 577.75 | 30.02 | +0.3 | +63.83 | 0 | 0 |
| 11/08 | 122 | -1 | -0.81 | 443 | 5,466.21 | 123 | 27.77 | 1,515 | 27.72 | 1,515.8 | 27.73 | +0.8 | +65.04 | 0 | 0 |
| 11/07 | 123 | +2.5 | +2.07 | 457 | 5,576.29 | 121 | 26.49 | 1,473.4 | 26.42 | 1,476.15 | 26.47 | +2.75 | +227.27 | 0 | 0 |
| 11/06 | 120.5 | +1 | +0.84 | 274 | 3,302.81 | 29 | 10.57 | 348.05 | 10.54 | 349.1 | 10.57 | +1.05 | +362.07 | 0 | 0 |
| 11/05 | 119.5 | +0 | +0 | 194 | 2,313.7 | 66 | 34.09 | 788.45 | 34.08 | 789.25 | 34.11 | +0.8 | +121.21 | 0 | 0 |
| 11/04 | 119.5 | -3.5 | -2.85 | 602 | 7,202.55 | 104 | 17.26 | 1,241.25 | 17.23 | 1,249.2 | 17.34 | +7.95 | +764.42 | 0 | 0 |
| 11/01 | 123 | +3.5 | +2.93 | 438 | 5,284.19 | 100 | 22.86 | 1,204.3 | 22.79 | 1,213.7 | 22.97 | +9.4 | +940 | 0 | 0 |
| 10/30 | 119.5 | +0.5 | +0.42 | 284 | 3,399.69 | 77 | 27.07 | 920.25 | 27.07 | 920.7 | 27.08 | +0.45 | +58.44 | 0 | 0 |
| 10/29 | 119 | -1 | -0.83 | 564 | 6,691.61 | 177 | 31.37 | 2,102.45 | 31.42 | 2,104.55 | 31.45 | +2.1 | +118.64 | 0 | 0 |
| 10/28 | 120 | -1.5 | -1.23 | 840 | 10,094.72 | 201 | 23.94 | 2,415.8 | 23.93 | 2,424.5 | 24.02 | +8.7 | +432.84 | 0 | 0 |
| 10/25 | 121.5 | -2 | -1.62 | 724 | 8,852.22 | 133 | 18.37 | 1,626.5 | 18.37 | 1,629.2 | 18.4 | +2.7 | +203.01 | 0 | 0 |
| 10/24 | 123.5 | +1.5 | +1.23 | 854 | 10,531.07 | 228 | 26.7 | 2,812.35 | 26.71 | 2,811.8 | 26.7 | -0.55 | -24.12 | 0 | 0 |
| 10/23 | 122 | -7 | -5.43 | 3,449 | 42,569.71 | 780 | 22.61 | 9,596.55 | 22.54 | 9,650.65 | 22.67 | +54.1 | +693.59 | 0 | 0 |
| 10/22 | 129 | -2.5 | -1.9 | 852 | 11,038.6 | 153 | 17.96 | 1,985.7 | 17.99 | 1,985.55 | 17.99 | -0.15 | -9.8 | 0 | 0 |
| 10/21 | 131.5 | +1 | +0.77 | 626 | 8,201.98 | 145 | 23.16 | 1,895.45 | 23.11 | 1,901.5 | 23.18 | +6.05 | +417.24 | 1 | 0.16 |
| 10/18 | 130.5 | -3 | -2.25 | 698 | 9,227.43 | 136 | 19.47 | 1,799.4 | 19.5 | 1,801.15 | 19.52 | +1.75 | +128.68 | 0 | 0 |
| 10/17 | 133.5 | +0 | +0 | 351 | 4,716.05 | 84 | 23.96 | 1,128 | 23.92 | 1,130.1 | 23.96 | +2.1 | +250 | 1 | 0.29 |
| 10/16 | 133.5 | -0.5 | -0.37 | 971 | 12,939.2 | 233 | 23.99 | 3,095.3 | 23.92 | 3,109.65 | 24.03 | +14.35 | +615.88 | 0 | 0 |
| 10/15 | 134 | +2 | +1.52 | 222 | 2,981.42 | 66 | 29.75 | 885.4 | 29.7 | 887.05 | 29.75 | +1.65 | +250 | 0 | 0 |
| 10/14 | 132 | +0 | +0 | 133 | 1,762.89 | 20 | 15.03 | 264.6 | 15.01 | 264.9 | 15.03 | +0.3 | +150 | 0 | 0 |
| 10/11 | 132 | +1.5 | +1.15 | 210 | 2,790.11 | 43 | 20.44 | 569.9 | 20.43 | 569.9 | 20.43 | +0 | +0 | 0 | 0 |
| 10/09 | 130.5 | -3 | -2.25 | 379 | 4,997.97 | 88 | 23.21 | 1,161.7 | 23.24 | 1,162.15 | 23.25 | +0.45 | +51.14 | 0 | 0 |
| 10/08 | 133.5 | -3 | -2.2 | 211 | 2,831.59 | 46 | 21.83 | 616.75 | 21.78 | 619.6 | 21.88 | +2.85 | +619.57 | 0 | 0 |
| 10/07 | 136.5 | +5 | +3.8 | 384 | 5,188.62 | 76 | 19.79 | 1,023.5 | 19.73 | 1,030.35 | 19.86 | +6.85 | +901.32 | 0 | 0 |
| 10/04 | 131.5 | -2.5 | -1.87 | 404 | 5,344.49 | 119 | 29.48 | 1,577.15 | 29.51 | 1,580.4 | 29.57 | +3.25 | +273.11 | 1 | 0.25 |
| 10/01 | 134 | -3.5 | -2.55 | 425 | 5,717.34 | 45 | 10.6 | 608.55 | 10.64 | 610.9 | 10.69 | +2.35 | +522.22 | 0 | 0 |
| 09/30 | 137.5 | +0 | +0 | 201 | 2,763.47 | 65 | 32.36 | 895.25 | 32.4 | 895 | 32.39 | -0.25 | -38.46 | 0 | 0 |
| 09/27 | 137.5 | +2 | +1.48 | 448 | 6,197.88 | 64 | 14.28 | 883.45 | 14.25 | 884.25 | 14.27 | +0.8 | +125 | 0 | 0 |
| 09/26 | 135.5 | +0.5 | +0.37 | 478 | 6,535.9 | 93 | 19.45 | 1,269.95 | 19.43 | 1,277.05 | 19.54 | +7.1 | +763.44 | 0 | 0 |
| 09/25 | 135 | +2 | +1.5 | 621 | 8,419.98 | 76 | 12.24 | 1,031.1 | 12.25 | 1,032.3 | 12.26 | +1.2 | +157.89 | 0 | 0 |
| 09/24 | 133 | +0.5 | +0.38 | 383 | 5,097.9 | 62 | 16.18 | 823.4 | 16.15 | 826.45 | 16.21 | +3.05 | +491.94 | 0 | 0 |
| 09/23 | 132.5 | +0 | +0 | 402 | 5,360.86 | 70 | 17.39 | 931.3 | 17.37 | 937.3 | 17.48 | +6 | +857.14 | 0 | 0 |
| 09/20 | 132.5 | -1 | -0.75 | 556 | 7,414.96 | 80 | 14.4 | 1,068.65 | 14.41 | 1,075.05 | 14.5 | +6.4 | +800 | 0 | 0 |
| 09/19 | 133.5 | +2 | +1.52 | 194 | 2,581.88 | 54 | 27.8 | 716.75 | 27.76 | 717.7 | 27.8 | +0.95 | +175.93 | 0 | 0 |
| 09/18 | 131.5 | -3 | -2.23 | 349 | 4,600.78 | 34 | 9.74 | 448.1 | 9.74 | 448.55 | 9.75 | +0.45 | +132.35 | 0 | 0 |
| 09/16 | 134.5 | +1 | +0.75 | 190 | 2,553.26 | 24 | 12.62 | 321.45 | 12.59 | 322.9 | 12.65 | +1.45 | +604.17 | 0 | 0 |
| 09/13 | 133.5 | +1 | +0.75 | 101 | 1,342.52 | 18 | 17.89 | 240.2 | 17.89 | 240.3 | 17.9 | +0.1 | +55.56 | 0 | 0 |
| 09/12 | 132.5 | +3.5 | +2.71 | 280 | 3,710.28 | 66 | 23.56 | 872.65 | 23.52 | 874.95 | 23.58 | +2.3 | +348.48 | 0 | 0 |
| 09/11 | 129 | -1 | -0.77 | 150 | 1,944.68 | 38 | 25.29 | 491.75 | 25.29 | 492 | 25.3 | +0.25 | +65.79 | 0 | 0 |
| 09/10 | 130 | -0.5 | -0.38 | 383 | 4,953.87 | 103 | 26.89 | 1,331.15 | 26.87 | 1,333.35 | 26.92 | +2.2 | +213.59 | 0 | 0 |
| 09/09 | 130.5 | -2.5 | -1.88 | 612 | 7,859.56 | 184 | 30.06 | 2,354.85 | 29.96 | 2,372.8 | 30.19 | +17.95 | +975.54 | 0 | 0 |
| 09/06 | 133 | +0 | +0 | 619 | 8,120.93 | 186 | 30.04 | 2,437 | 30.01 | 2,451.75 | 30.19 | +14.75 | +793.01 | 0 | 0 |
| 09/05 | 133 | -2 | -1.48 | 636 | 8,469.59 | 104 | 16.34 | 1,386.45 | 16.37 | 1,389.95 | 16.41 | +3.5 | +336.54 | 0 | 0 |
| 09/04 | 135 | -8 | -5.59 | 1,289 | 17,391.3 | 139 | 10.78 | 1,879.3 | 10.81 | 1,884.3 | 10.83 | +5 | +359.71 | 0 | 0 |
| 09/03 | 143 | -1 | -0.69 | 162 | 2,317.47 | 45 | 27.84 | 645.75 | 27.86 | 647.25 | 27.93 | +1.5 | +333.33 | 0 | 0 |
| 09/02 | 144 | -4.5 | -3.03 | 333 | 4,841.69 | 73 | 21.91 | 1,063.35 | 21.96 | 1,062.25 | 21.94 | -1.1 | -150.68 | 0 | 0 |
| 08/30 | 148.5 | +3.5 | +2.41 | 526 | 7,779.02 | 111 | 21.1 | 1,638.3 | 21.06 | 1,643.2 | 21.12 | +4.9 | +441.44 | 0 | 0 |
| 08/29 | 145 | +0 | +0 | 258 | 3,734.66 | 91 | 35.3 | 1,313.8 | 35.18 | 1,320.3 | 35.35 | +6.5 | +714.29 | 0 | 0 |
| 08/28 | 145 | +0.5 | +0.35 | 263 | 3,822.65 | 71 | 26.99 | 1,029.7 | 26.94 | 1,033.45 | 27.03 | +3.75 | +528.17 | 0 | 0 |
| 08/27 | 144.5 | +1 | +0.7 | 151 | 2,176.05 | 33 | 21.81 | 473.8 | 21.77 | 474.8 | 21.82 | +1 | +303.03 | 0 | 0 |
| 08/26 | 143.5 | +1 | +0.7 | 237 | 3,421.46 | 81 | 34.14 | 1,167 | 34.11 | 1,167.75 | 34.13 | +0.75 | +92.59 | 0 | 0 |
| 08/23 | 142.5 | +0.5 | +0.35 | 306 | 4,322.8 | 113 | 36.95 | 1,595.5 | 36.91 | 1,597.8 | 36.96 | +2.3 | +203.54 | 0 | 0 |
| 08/22 | 142 | +0.5 | +0.35 | 157 | 2,229.26 | 34 | 21.68 | 483.15 | 21.67 | 483.95 | 21.71 | +0.8 | +235.29 | 0 | 0 |
| 08/21 | 141.5 | -2 | -1.39 | 369 | 5,231.12 | 65 | 17.59 | 921.6 | 17.62 | 921.7 | 17.62 | +0.1 | +15.38 | 0 | 0 |
| 08/20 | 143.5 | -0.5 | -0.35 | 164 | 2,365.47 | 26 | 15.85 | 375.35 | 15.87 | 375.45 | 15.87 | +0.1 | +38.46 | 0 | 0 |
| 08/19 | 144 | +2 | +1.41 | 280 | 4,037.72 | 47 | 16.8 | 677 | 16.77 | 678.95 | 16.82 | +1.95 | +414.89 | 0 | 0 |
| 08/16 | 142 | +1.5 | +1.07 | 410 | 5,860.43 | 102 | 24.86 | 1,457.5 | 24.87 | 1,458.7 | 24.89 | +1.2 | +117.65 | 0 | 0 |
| 08/15 | 140.5 | -3 | -2.09 | 325 | 4,621.23 | 94 | 28.91 | 1,335.15 | 28.89 | 1,336.5 | 28.92 | +1.35 | +143.62 | 0 | 0 |
| 08/14 | 143.5 | +2 | +1.41 | 262 | 3,770.51 | 42 | 16 | 602.55 | 15.98 | 603.95 | 16.02 | +1.4 | +333.33 | 0 | 0 |
| 08/13 | 141.5 | +1 | +0.71 | 180 | 2,550.25 | 56 | 31.04 | 791.1 | 31.02 | 792.35 | 31.07 | +1.25 | +223.21 | 0 | 0 |
| 08/12 | 140.5 | +0.5 | +0.36 | 450 | 6,387.98 | 109 | 24.2 | 1,543.95 | 24.17 | 1,550.95 | 24.28 | +7 | +642.2 | 0 | 0 |
| 08/09 | 140 | +2 | +1.45 | 604 | 8,589.54 | 214 | 35.45 | 3,045.65 | 35.46 | 3,044.85 | 35.45 | -0.8 | -37.38 | 0 | 0 |
| 08/08 | 138 | -4.5 | -3.16 | 450 | 6,236.8 | 128 | 28.47 | 1,773.55 | 28.44 | 1,777.6 | 28.5 | +4.05 | +316.41 | 0 | 0 |
| 08/07 | 142.5 | +2.5 | +1.79 | 379 | 5,391.05 | 127 | 33.51 | 1,802.1 | 33.43 | 1,809.05 | 33.56 | +6.95 | +547.24 | 0 | 0 |
| 08/06 | 140 | +2.5 | +1.82 | 540 | 7,402.11 | 206 | 38.14 | 2,803.05 | 37.87 | 2,834.15 | 38.29 | +31.1 | +1,509.71 | 0 | 0 |
| 08/05 | 137.5 | -13 | -8.64 | 1,339 | 18,462.18 | 264 | 19.72 | 3,632.8 | 19.68 | 3,671.9 | 19.89 | +39.1 | +1,481.06 | 0 | 0 |
| 08/02 | 150.5 | -5 | -3.22 | 568 | 8,557.34 | 95 | 16.72 | 1,436.15 | 16.78 | 1,440.05 | 16.83 | +3.9 | +410.53 | 0 | 0 |
| 08/01 | 155.5 | +4 | +2.64 | 323 | 5,012.38 | 93 | 28.75 | 1,439.65 | 28.72 | 1,442.5 | 28.78 | +2.85 | +306.45 | 0 | 0 |
| 07/31 | 151.5 | -1.5 | -0.98 | 426 | 6,480.1 | 155 | 36.35 | 2,354 | 36.33 | 2,361.25 | 36.44 | +7.25 | +467.74 | 2 | 0.47 |
| 07/30 | 153 | -1 | -0.65 | 830 | 12,557.31 | 245 | 29.53 | 3,706.2 | 29.51 | 3,716.3 | 29.59 | +10.1 | +412.24 | 1 | 0.12 |
| 07/29 | 154 | -3 | -1.91 | 919 | 14,235.66 | 140 | 15.23 | 2,187.4 | 15.37 | 2,169.7 | 15.24 | -17.7 | -1,264.29 | 1 | 0.11 |
| 07/26 | 157 | -8.5 | -5.14 | 672 | 10,580.76 | 116 | 17.26 | 1,818.9 | 17.19 | 1,832.65 | 17.32 | +13.75 | +1,185.34 | 1 | 0.15 |
| 07/23 | 165.5 | +0.5 | +0.3 | 847 | 14,036.2 | 93 | 10.98 | 1,543.45 | 11 | 1,540.4 | 10.97 | -3.05 | -327.96 | 0 | 0 |
| 07/22 | 165 | -8 | -4.62 | 1,239 | 20,691.64 | 182 | 14.68 | 3,046.65 | 14.72 | 3,026.7 | 14.63 | -19.95 | -1,096.15 | 0 | 0 |
| 07/19 | 173 | -4 | -2.26 | 800 | 13,868.82 | 82 | 10.25 | 1,423.45 | 10.26 | 1,421.7 | 10.25 | -1.75 | -213.41 | 0 | 0 |
| 07/18 | 177 | -1 | -0.56 | 948 | 16,608.67 | 258 | 27.21 | 4,521.55 | 27.22 | 4,531.05 | 27.28 | +9.5 | +368.22 | 0 | 0 |
| 07/17 | 178 | -0.5 | -0.28 | 646 | 11,498.83 | 133 | 20.59 | 2,370 | 20.61 | 2,371.35 | 20.62 | +1.35 | +101.5 | 1 | 0.15 |
| 07/16 | 178.5 | -1.5 | -0.83 | 807 | 14,486.93 | 155 | 19.21 | 2,792.65 | 19.28 | 2,792.65 | 19.28 | +0 | +0 | 1 | 0.12 |
| 07/15 | 180 | +0 | +0 | 513 | 9,252.22 | 123 | 23.98 | 2,219.55 | 23.99 | 2,219.15 | 23.99 | -0.4 | -32.52 | 0 | 0 |
| 07/12 | 180 | -2.5 | -1.37 | 552 | 9,917.02 | 108 | 19.55 | 1,937.85 | 19.54 | 1,942.55 | 19.59 | +4.7 | +435.19 | 0 | 0 |
| 07/11 | 182.5 | -1 | -0.54 | 441 | 8,062.33 | 75 | 17.01 | 1,372.1 | 17.02 | 1,373.45 | 17.04 | +1.35 | +180 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
