3532
133
TWD-1.00 (-0.75%)
2026.02.06收盤
台勝科－現股當沖
台勝科最新現股當沖狀況
整理台勝科最新(2026/02/05) 當沖狀況。整體成交張數為1,733張，佔整體市場成交張數的43.44%。當日現股當沖之總損益為+43.1萬元、每張平均損益則為+249元。
開盤價
133
收盤價
133
當日範圍
127 - 135.5
成交張數
3,606
開盤價(昨)
136.5
收盤價(昨)
134
昨日範圍
133 - 137
成交張數(昨)
3,990
成交金額
4.77億
成交金額(昨)
5.38億
52週範圍
62.6 - 155
發行股數
4億
市值
516億
現股當沖－歷史逐日資訊
開盤價
133
收盤價
133
成交張數
3,606
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 134 | -5.5 | -3.94 | 3,990 | 53,792.35 | 1,733 | 43.44 | 23,371.6 | 43.45 | 23,414.7 | 43.53 | +43.1 | +248.7 | 10 | 0.25 |
| 2026/02/04 | 139.5 | +0.5 | +0.36 | 2,438 | 33,883.26 | 1,250 | 51.27 | 17,358.45 | 51.23 | 17,398.8 | 51.35 | +40.35 | +322.8 | 2 | 0.08 |
| 2026/02/03 | 139 | +6 | +4.51 | 5,079 | 72,354.85 | 2,859 | 56.29 | 40,662.9 | 56.2 | 40,711.7 | 56.27 | +48.8 | +170.69 | 29 | 0.57 |
| 2026/02/02 | 133 | -8 | -5.67 | 3,485 | 46,854.39 | 1,454 | 41.72 | 19,546.4 | 41.72 | 19,624.35 | 41.88 | +77.95 | +536.11 | 1 | 0.03 |
| 2026/01/30 | 141 | -5.5 | -3.75 | 4,613 | 64,868.37 | 1,784 | 38.67 | 25,095.25 | 38.69 | 25,132.65 | 38.74 | +37.4 | +209.64 | 5 | 0.11 |
| 2026/01/29 | 146.5 | -2.5 | -1.68 | 4,557 | 66,721.58 | 2,056 | 45.11 | 30,056.65 | 45.05 | 30,175.5 | 45.23 | +118.85 | +578.06 | 3 | 0.07 |
| 2026/01/28 | 149 | -3.5 | -2.3 | 6,353 | 96,136.82 | 2,728 | 42.94 | 41,354.45 | 43.02 | 41,408.4 | 43.07 | +53.95 | +197.76 | 3 | 0.05 |
| 2026/01/27 | 152.5 | -2.5 | -1.61 | 6,067 | 92,334.83 | 3,208 | 52.88 | 48,850.75 | 52.91 | 48,869.65 | 52.93 | +18.9 | +58.92 | 2 | 0.03 |
| 2026/01/26 | 155 | +8.5 | +5.8 | 14,117 | 211,481.67 | 8,565 | 60.67 | 127,457.1 | 60.27 | 128,473.4 | 60.75 | +1,016.3 | +1,186.57 | 7 | 0.05 |
| 2026/01/23 | 146.5 | +13 | +9.74 | 15,579 | 224,918.18 | 7,175 | 46.06 | 103,165.45 | 45.87 | 103,475.7 | 46.01 | +310.25 | +432.4 | 48 | 0.31 |
| 2026/01/22 | 133.5 | +1.5 | +1.14 | 7,617 | 104,450.59 | 4,326 | 56.8 | 59,261.45 | 56.74 | 59,344 | 56.82 | +82.55 | +190.82 | 18 | 0.24 |
| 2026/01/21 | 132 | -7.5 | -5.38 | 7,668 | 103,566.35 | 3,736 | 48.72 | 50,605.8 | 48.86 | 50,688.75 | 48.94 | +82.95 | +222.03 | 12 | 0.16 |
| 2026/01/20 | 139.5 | +0 | +0 | 9,256 | 129,220.58 | 5,629 | 60.82 | 78,441.2 | 60.7 | 78,684.65 | 60.89 | +243.45 | +432.49 | 10 | 0.11 |
| 2026/01/19 | 139.5 | +6 | +4.49 | 9,684 | 132,883.3 | 5,394 | 55.7 | 73,858.95 | 55.58 | 73,955.55 | 55.65 | +96.6 | +179.09 | 16 | 0.17 |
| 2026/01/16 | 133.5 | +1 | +0.75 | 6,055 | 80,234.62 | 2,925 | 48.31 | 38,708.55 | 48.24 | 38,829.65 | 48.4 | +121.1 | +414.02 | 0 | 0 |
| 2026/01/15 | 132.5 | -3.5 | -2.57 | 12,258 | 164,708.33 | 6,891 | 56.22 | 92,720.45 | 56.29 | 92,590.3 | 56.21 | -130.15 | -188.87 | 3 | 0.02 |
| 2026/01/14 | 136 | +10.5 | +8.37 | 16,441 | 221,825.29 | 10,139 | 61.67 | 136,327.35 | 61.46 | 136,782.05 | 61.66 | +454.7 | +448.47 | 25 | 0.15 |
| 2026/01/13 | 125.5 | +4.5 | +3.72 | 15,265 | 185,262.36 | 9,418 | 61.7 | 113,698.2 | 61.37 | 114,689.4 | 61.91 | +991.2 | +1,052.45 | 22 | 0.14 |
| 2026/01/12 | 121 | +10.5 | +9.5 | 8,843 | 106,287.2 | 4,346 | 49.15 | 52,122.45 | 49.04 | 52,226.9 | 49.14 | +104.45 | +240.34 | 18 | 0.2 |
| 2026/01/09 | 110.5 | -3 | -2.64 | 5,727 | 63,027.06 | 3,117 | 54.43 | 34,216.25 | 54.29 | 34,460.2 | 54.68 | +243.95 | +782.64 | 9 | 0.16 |
| 2026/01/08 | 113.5 | -5.5 | -4.62 | 16,834 | 200,683.71 | 10,380 | 61.66 | 123,870.1 | 61.72 | 123,844.15 | 61.71 | -25.95 | -25 | 35 | 0.21 |
| 2026/01/07 | 119 | +10.5 | +9.68 | 16,281 | 188,404.26 | 9,496 | 58.33 | 109,306.55 | 58.02 | 109,548.7 | 58.15 | +242.15 | +255 | 45 | 0.28 |
| 2026/01/06 | 108.5 | +9.5 | +9.6 | 8,448 | 91,196.21 | 3,305 | 39.12 | 35,677.95 | 39.12 | 35,760.8 | 39.21 | +82.85 | +250.68 | 0 | 0 |
| 2026/01/05 | 99 | +2.2 | +2.27 | 3,147 | 31,168.15 | 1,182 | 37.56 | 11,687.28 | 37.5 | 11,702.21 | 37.55 | +14.93 | +126.31 | 0 | 0 |
| 2026/01/02 | 96.8 | +1.7 | +1.79 | 1,249 | 12,051.69 | 602 | 48.18 | 5,795.48 | 48.09 | 5,806.33 | 48.18 | +10.85 | +180.23 | 0 | 0 |
| 2025/12/31 | 95.1 | -1.3 | -1.35 | 1,122 | 10,830.44 | 432 | 38.49 | 4,170.5 | 38.51 | 4,176.33 | 38.56 | +5.83 | +134.95 | 0 | 0 |
| 2025/12/30 | 96.4 | +1.4 | +1.47 | 1,083 | 10,366.61 | 352 | 32.5 | 3,361.83 | 32.43 | 3,366.05 | 32.47 | +4.22 | +119.89 | 0 | 0 |
| 2025/12/29 | 95 | +1.3 | +1.39 | 1,340 | 12,804.26 | 495 | 36.95 | 4,723.84 | 36.89 | 4,733.93 | 36.97 | +10.09 | +203.84 | 1 | 0.07 |
| 2025/12/26 | 93.7 | +1.6 | +1.74 | 958 | 8,965.7 | 244 | 25.46 | 2,273.7 | 25.36 | 2,279.37 | 25.42 | +5.67 | +232.38 | 1 | 0.1 |
| 2025/12/19 | 91.9 | +1.8 | +2 | 2,777 | 25,810.03 | 1,041 | 37.48 | 9,693.92 | 37.56 | 9,673.82 | 37.48 | -20.1 | -193.08 | 0 | 0 |
| 2025/12/18 | 90.1 | -5 | -5.26 | 6,784 | 60,925.32 | 1,811 | 26.7 | 16,683.23 | 27.38 | 16,579.09 | 27.21 | -104.14 | -575.04 | 0 | 0 |
| 2025/12/17 | 95.1 | +1 | +1.06 | 4,833 | 47,485.94 | 3,132 | 64.81 | 30,786.62 | 64.83 | 30,799.24 | 64.86 | +12.62 | +40.29 | 8 | 0.17 |
| 2025/12/16 | 94.1 | -2.3 | -2.39 | 1,123 | 10,562.58 | 253 | 22.54 | 2,383.08 | 22.56 | 2,389.12 | 22.62 | +6.04 | +238.74 | 1 | 0.09 |
| 2025/12/15 | 96.4 | -0.2 | -0.21 | 723 | 6,990.76 | 336 | 46.45 | 3,237.33 | 46.31 | 3,252.38 | 46.52 | +15.05 | +447.92 | 0 | 0 |
| 2025/11/26 | 90.2 | +0.2 | +0.22 | 581 | 5,308.49 | 232 | 39.45 | 2,093.9 | 39.44 | 2,094.95 | 39.46 | +1.05 | +45.26 | 0 | 0 |
| 2025/11/25 | 90 | +3.3 | +3.81 | 799 | 7,136.87 | 230 | 28.78 | 2,046.04 | 28.67 | 2,054.55 | 28.79 | +8.51 | +370 | 0 | 0 |
| 2025/11/24 | 86.7 | +1.7 | +2 | 544 | 4,674.52 | 231 | 42.43 | 1,979.63 | 42.35 | 1,983.38 | 42.43 | +3.75 | +162.34 | 0 | 0 |
| 2025/11/21 | 85 | -4 | -4.49 | 794 | 6,824.22 | 284 | 35.79 | 2,447.76 | 35.87 | 2,448.48 | 35.88 | +0.72 | +25.35 | 2 | 0.25 |
| 2025/11/20 | 89 | +2.7 | +3.13 | 782 | 6,918.79 | 251 | 32.09 | 2,219.7 | 32.08 | 2,221.82 | 32.11 | +2.12 | +84.46 | 0 | 0 |
| 2025/11/19 | 86.3 | -2.2 | -2.49 | 1,153 | 10,050.54 | 445 | 38.59 | 3,887.52 | 38.68 | 3,871.56 | 38.52 | -15.96 | -358.65 | 10 | 0.87 |
| 2025/11/18 | 88.5 | -2.4 | -2.64 | 1,054 | 9,402.38 | 382 | 36.25 | 3,414.63 | 36.32 | 3,417.52 | 36.35 | +2.89 | +75.65 | 0 | 0 |
| 2025/11/17 | 90.9 | +0.4 | +0.44 | 940 | 8,548.31 | 299 | 31.81 | 2,714.54 | 31.76 | 2,717.9 | 31.79 | +3.36 | +112.37 | 0 | 0 |
| 2025/11/14 | 90.5 | -4.7 | -4.94 | 1,310 | 12,038.85 | 402 | 30.68 | 3,714.5 | 30.85 | 3,700.24 | 30.74 | -14.26 | -354.73 | 1 | 0.08 |
| 2025/11/13 | 95.2 | +0.6 | +0.63 | 1,267 | 12,043.78 | 687 | 54.21 | 6,532.56 | 54.24 | 6,537.01 | 54.28 | +4.45 | +64.77 | 1 | 0.08 |
| 2025/11/12 | 94.6 | +1.8 | +1.94 | 1,099 | 10,316.47 | 441 | 40.13 | 4,130.39 | 40.04 | 4,144.59 | 40.17 | +14.2 | +322 | 0 | 0 |
| 2025/11/11 | 92.8 | +2.5 | +2.77 | 1,381 | 12,857.66 | 634 | 45.91 | 5,896.1 | 45.86 | 5,904.67 | 45.92 | +8.57 | +135.17 | 4 | 0.29 |
| 2025/11/10 | 90.3 | +0.3 | +0.33 | 1,427 | 12,930.32 | 475 | 33.28 | 4,298.19 | 33.24 | 4,301.33 | 33.27 | +3.14 | +66.11 | 1 | 0.07 |
| 2025/11/07 | 90 | -1.7 | -1.85 | 1,010 | 9,125.6 | 393 | 38.91 | 3,550.33 | 38.91 | 3,554.78 | 38.95 | +4.45 | +113.23 | 0 | 0 |
| 2025/11/06 | 91.7 | -0.7 | -0.76 | 1,017 | 9,385.12 | 378 | 37.15 | 3,489.81 | 37.18 | 3,493.1 | 37.22 | +3.29 | +87.04 | 1 | 0.1 |
| 2025/11/05 | 92.4 | -3.1 | -3.25 | 2,226 | 20,455.15 | 1,074 | 48.25 | 9,853.8 | 48.17 | 9,893.7 | 48.37 | +39.9 | +371.51 | 0 | 0 |
| 2025/11/04 | 95.5 | -3.7 | -3.73 | 2,026 | 19,698.37 | 648 | 31.98 | 6,310.81 | 32.04 | 6,326.7 | 32.12 | +15.89 | +245.22 | 0 | 0 |
| 2025/11/03 | 99.2 | -0.8 | -0.8 | 2,228 | 22,301.67 | 904 | 40.57 | 9,052.27 | 40.59 | 9,046.73 | 40.57 | -5.54 | -61.28 | 2 | 0.09 |
| 2025/10/31 | 100 | -0.5 | -0.5 | 1,677 | 16,778.11 | 486 | 28.98 | 4,867.56 | 29.01 | 4,870.6 | 29.03 | +3.04 | +62.55 | 2 | 0.12 |
| 2025/10/30 | 100.5 | -3.5 | -3.37 | 2,356 | 23,884.93 | 753 | 31.96 | 7,649.1 | 32.02 | 7,641.4 | 31.99 | -7.7 | -102.26 | 4 | 0.17 |
| 2025/10/29 | 104 | -1.5 | -1.42 | 2,451 | 25,583.74 | 972 | 39.66 | 10,160 | 39.71 | 10,175.2 | 39.77 | +15.2 | +156.38 | 1 | 0.04 |
| 2025/10/28 | 105.5 | -5 | -4.52 | 3,363 | 35,741.53 | 1,398 | 41.57 | 14,871.35 | 41.61 | 14,900.6 | 41.69 | +29.25 | +209.23 | 2 | 0.06 |
| 2025/10/27 | 110.5 | +4.5 | +4.25 | 7,943 | 88,019.59 | 4,235 | 53.32 | 46,897.35 | 53.28 | 46,972.05 | 53.37 | +74.7 | +176.39 | 12 | 0.15 |
| 2025/10/23 | 106 | +0 | +0 | 2,924 | 30,778.29 | 1,345 | 45.99 | 14,109.05 | 45.84 | 14,170.45 | 46.04 | +61.4 | +456.51 | 5 | 0.17 |
| 2025/10/22 | 106 | -6 | -5.36 | 7,566 | 81,024.48 | 3,465 | 45.8 | 37,124.2 | 45.82 | 37,110.15 | 45.8 | -14.05 | -40.55 | 10 | 0.13 |
| 2025/10/21 | 112 | +10 | +9.8 | 10,741 | 118,263.48 | 5,293 | 49.28 | 57,970.65 | 49.02 | 58,380.15 | 49.36 | +409.5 | +773.66 | 18 | 0.17 |
| 2025/10/20 | 102 | +1.5 | +1.49 | 2,204 | 22,497.95 | 909 | 41.25 | 9,262.85 | 41.17 | 9,289 | 41.29 | +26.15 | +287.68 | 0 | 0 |
| 2025/10/17 | 100.5 | +0 | +0 | 1,115 | 11,245.56 | 422 | 37.85 | 4,251.9 | 37.81 | 4,255.8 | 37.84 | +3.9 | +92.42 | 0 | 0 |
| 2025/10/16 | 100.5 | -2.5 | -2.43 | 5,560 | 56,456.98 | 1,923 | 34.59 | 19,539.13 | 34.61 | 19,576.31 | 34.67 | +37.18 | +193.34 | 1 | 0.02 |
| 2025/10/15 | 103 | +3.2 | +3.21 | 4,032 | 41,534.25 | 1,477 | 36.64 | 15,103.82 | 36.36 | 15,177.21 | 36.54 | +73.39 | +496.89 | 7 | 0.17 |
| 2025/10/14 | 99.8 | -5.2 | -4.95 | 7,305 | 76,177.4 | 4,424 | 60.56 | 46,193.09 | 60.64 | 46,494.92 | 61.04 | +301.83 | +682.26 | 16 | 0.22 |
| 2025/10/13 | 105 | -1 | -0.94 | 2,252 | 22,889.1 | 1,164 | 51.69 | 11,789.63 | 51.51 | 11,856.87 | 51.8 | +67.24 | +577.66 | 2 | 0.09 |
| 2025/10/09 | 106 | -1.5 | -1.4 | 3,579 | 38,104.47 | 2,172 | 60.69 | 23,132.1 | 60.71 | 23,122.25 | 60.68 | -9.85 | -45.35 | 5 | 0.14 |
| 2025/10/08 | 107.5 | +3 | +2.87 | 2,159 | 22,538.54 | 930 | 43.07 | 9,616.95 | 42.67 | 9,722.05 | 43.14 | +105.1 | +1,130.11 | 0 | 0 |
| 2025/10/07 | 104.5 | -3.5 | -3.24 | 4,151 | 44,062.44 | 1,871 | 45.07 | 19,862.8 | 45.08 | 19,889.7 | 45.14 | +26.9 | +143.77 | 9 | 0.22 |
| 2025/10/03 | 108 | +5.5 | +5.37 | 12,890 | 142,470.06 | 7,245 | 56.21 | 80,106.85 | 56.23 | 79,890.3 | 56.08 | -216.55 | -298.9 | 9 | 0.07 |
| 2025/10/02 | 102.5 | +2 | +1.99 | 3,378 | 35,098.77 | 1,669 | 49.41 | 17,365.9 | 49.48 | 17,350.4 | 49.43 | -15.5 | -92.87 | 1 | 0.03 |
| 2025/10/01 | 100.5 | -1 | -0.99 | 1,536 | 15,618.9 | 736 | 47.91 | 7,473.35 | 47.85 | 7,491.45 | 47.96 | +18.1 | +245.92 | 0 | 0 |
| 2025/09/30 | 101.5 | +2.5 | +2.53 | 2,604 | 26,598.4 | 1,240 | 47.61 | 12,650.45 | 47.56 | 12,681.9 | 47.68 | +31.45 | +253.63 | 0 | 0 |
| 2025/09/26 | 99 | -6.5 | -6.16 | 3,831 | 38,463.98 | 1,512 | 39.47 | 15,182.02 | 39.47 | 15,156.54 | 39.4 | -25.48 | -168.52 | 4 | 0.1 |
| 2025/09/25 | 105.5 | -3 | -2.76 | 3,266 | 34,705.14 | 1,447 | 44.3 | 15,353.15 | 44.24 | 15,427.9 | 44.45 | +74.75 | +516.59 | 0 | 0 |
| 2025/09/24 | 108.5 | -2 | -1.81 | 7,799 | 85,715.18 | 4,745 | 60.84 | 52,133.25 | 60.82 | 52,238.95 | 60.94 | +105.7 | +222.76 | 2 | 0.03 |
| 2025/09/23 | 110.5 | -12 | -9.8 | 10,367 | 118,384.96 | 4,246 | 40.96 | 48,755.4 | 41.18 | 48,771.2 | 41.2 | +15.8 | +37.21 | 14 | 0.14 |
| 2025/09/22 | 122.5 | +5.5 | +4.7 | 22,235 | 269,695.34 | 13,597 | 61.15 | 164,698.15 | 61.07 | 165,132.6 | 61.23 | +434.45 | +319.52 | 19 | 0.09 |
| 2025/09/19 | 117 | +10.5 | +9.86 | 14,374 | 165,292.29 | 7,533 | 52.41 | 86,202.85 | 52.15 | 86,585.4 | 52.38 | +382.55 | +507.83 | 13 | 0.09 |
| 2025/09/18 | 106.5 | +9.4 | +9.68 | 15,411 | 155,956.85 | 9,514 | 61.73 | 95,474.49 | 61.22 | 96,333.37 | 61.77 | +858.88 | +902.75 | 19 | 0.12 |
| 2025/09/17 | 97.1 | +4.6 | +4.97 | 20,860 | 202,725.2 | 14,247 | 68.3 | 138,367.24 | 68.25 | 138,751.69 | 68.44 | +384.45 | +269.85 | 45 | 0.22 |
| 2025/09/16 | 92.5 | +8.4 | +9.99 | 6,685 | 59,954.49 | 3,105 | 46.45 | 27,580.67 | 46 | 27,881.77 | 46.5 | +301.1 | +969.73 | 39 | 0.58 |
| 2025/09/15 | 84.1 | -2.9 | -3.33 | 4,850 | 42,118.77 | 2,695 | 55.57 | 23,418.42 | 55.6 | 23,364.4 | 55.47 | -54.02 | -200.45 | 0 | 0 |
| 2025/09/12 | 87 | +5.9 | +7.27 | 2,473 | 21,229.48 | 1,037 | 41.94 | 8,860.88 | 41.74 | 8,948.17 | 42.15 | +87.29 | +841.76 | 4 | 0.16 |
| 2025/09/11 | 81.1 | -2 | -2.41 | 466 | 3,822.34 | 148 | 31.77 | 1,216.35 | 31.82 | 1,218.37 | 31.87 | +2.02 | +136.49 | 0 | 0 |
| 2025/09/10 | 83.1 | -0.2 | -0.24 | 376 | 3,127.57 | 135 | 35.89 | 1,120.99 | 35.84 | 1,122 | 35.87 | +1.01 | +74.81 | 0 | 0 |
| 2025/09/09 | 83.3 | +0.3 | +0.36 | 408 | 3,387.75 | 138 | 33.8 | 1,143.4 | 33.75 | 1,144.67 | 33.79 | +1.27 | +92.03 | 0 | 0 |
| 2025/09/08 | 83 | +2.2 | +2.72 | 634 | 5,228.74 | 175 | 27.6 | 1,436.39 | 27.47 | 1,440.59 | 27.55 | +4.2 | +240 | 0 | 0 |
| 2025/09/05 | 80.8 | -0.4 | -0.49 | 260 | 2,108.81 | 66 | 25.35 | 535 | 25.37 | 535.22 | 25.38 | +0.22 | +33.33 | 0 | 0 |
| 2025/09/04 | 81.2 | +2.3 | +2.92 | 732 | 5,961.55 | 255 | 34.86 | 2,073.64 | 34.78 | 2,079.54 | 34.88 | +5.9 | +231.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
