3532
82.9
TWD+0.20 (0.24%)
2025.04.02收盤
台勝科－現股當沖
台勝科最新現股當沖狀況
整理台勝科最新(2025/04/02) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的35.85%。當日現股當沖之總損益為+3.45萬元、每張平均損益則為+345元。
開盤價
82.8
收盤價
82.9
當日範圍
81.3 - 83.4
成交張數
279
開盤價(昨)
82.1
收盤價(昨)
82.7
昨日範圍
81.6 - 83.8
成交張數(昨)
290
成交金額
2304.95萬
成交金額(昨)
2401.43萬
52週範圍
81.9 - 185
發行股數
4億
市值
322億
現股當沖－歷史逐日資訊
開盤價
82.8
收盤價
82.9
成交張數
279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 82.9 | +0.2 | +0.24 | 279 | 2,304.3 | 100 | 35.85 | 824.04 | 35.76 | 827.49 | 35.91 | +3.45 | +345 | 0 | 0 |
| 2025/04/01 | 82.7 | +0.8 | +0.98 | 290 | 2,398.85 | 66 | 22.78 | 543.87 | 22.67 | 546.14 | 22.77 | +2.27 | +343.94 | 0 | 0 |
| 2025/03/31 | 81.9 | -4.8 | -5.54 | 826 | 6,809.19 | 146 | 17.67 | 1,208.98 | 17.76 | 1,206.66 | 17.72 | -2.32 | -158.9 | 0 | 0 |
| 2025/03/28 | 86.7 | -3.3 | -3.67 | 583 | 5,094.93 | 116 | 19.9 | 1,021.07 | 20.04 | 1,015.76 | 19.94 | -5.31 | -457.76 | 0 | 0 |
| 2025/03/27 | 90 | -0.8 | -0.88 | 284 | 2,550.84 | 130 | 45.77 | 1,166.4 | 45.73 | 1,168.16 | 45.8 | +1.76 | +135.38 | 0 | 0 |
| 2025/03/26 | 90.8 | -0.2 | -0.22 | 242 | 2,202.68 | 89 | 36.8 | 811.1 | 36.82 | 811.86 | 36.86 | +0.76 | +85.39 | 0 | 0 |
| 2025/03/25 | 91 | +0.1 | +0.11 | 267 | 2,445.27 | 74 | 27.68 | 678.66 | 27.75 | 679.92 | 27.81 | +1.26 | +170.27 | 0 | 0 |
| 2025/03/24 | 90.9 | -1.3 | -1.41 | 256 | 2,348.23 | 50 | 19.51 | 459.33 | 19.56 | 458.48 | 19.52 | -0.85 | -170 | 1 | 0.39 |
| 2025/03/21 | 92.2 | -2 | -2.12 | 448 | 4,158.02 | 171 | 38.16 | 1,585.49 | 38.13 | 1,594.2 | 38.34 | +8.71 | +509.36 | 0 | 0 |
| 2025/03/20 | 94.2 | +3.7 | +4.09 | 426 | 3,970.76 | 87 | 20.43 | 805.71 | 20.29 | 811.87 | 20.45 | +6.16 | +708.05 | 0 | 0 |
| 2025/03/19 | 90.5 | -2.9 | -3.1 | 455 | 4,168.01 | 156 | 34.29 | 1,434.62 | 34.42 | 1,433.19 | 34.39 | -1.43 | -91.67 | 0 | 0 |
| 2025/03/18 | 93.4 | -0.2 | -0.21 | 258 | 2,424.51 | 119 | 46.2 | 1,122.39 | 46.29 | 1,120.48 | 46.21 | -1.91 | -160.5 | 0 | 0 |
| 2025/03/17 | 93.6 | -0.1 | -0.11 | 329 | 3,089.46 | 144 | 43.82 | 1,356.24 | 43.9 | 1,353.9 | 43.82 | -2.34 | -162.5 | 0 | 0 |
| 2025/03/14 | 93.7 | +0.4 | +0.43 | 315 | 2,938.46 | 141 | 44.77 | 1,314.02 | 44.72 | 1,318.34 | 44.86 | +4.32 | +306.38 | 0 | 0 |
| 2025/03/13 | 93.3 | -0.6 | -0.64 | 769 | 7,311.04 | 319 | 41.48 | 3,041.28 | 41.6 | 3,034.32 | 41.5 | -6.96 | -218.18 | 1 | 0.13 |
| 2025/03/12 | 93.9 | +1 | +1.08 | 266 | 2,502.56 | 121 | 45.48 | 1,135.74 | 45.38 | 1,137.97 | 45.47 | +2.23 | +184.3 | 0 | 0 |
| 2025/03/11 | 92.9 | -2.1 | -2.21 | 469 | 4,288.74 | 234 | 49.9 | 2,138.67 | 49.87 | 2,143.73 | 49.99 | +5.06 | +216.24 | 0 | 0 |
| 2025/03/10 | 95 | +1.1 | +1.17 | 282 | 2,686.31 | 100 | 35.4 | 948.15 | 35.3 | 952.77 | 35.47 | +4.62 | +462 | 0 | 0 |
| 2025/03/07 | 93.9 | -1.1 | -1.16 | 265 | 2,495.28 | 84 | 31.75 | 794.14 | 31.83 | 794.12 | 31.82 | -0.02 | -2.38 | 0 | 0 |
| 2025/03/06 | 95 | -1.2 | -1.25 | 595 | 5,717.55 | 227 | 38.14 | 2,178.52 | 38.1 | 2,181.27 | 38.15 | +2.75 | +121.15 | 2 | 0.34 |
| 2025/03/05 | 96.2 | +4.5 | +4.91 | 719 | 6,824.52 | 297 | 41.32 | 2,802.78 | 41.07 | 2,821.04 | 41.34 | +18.26 | +614.81 | 1 | 0.14 |
| 2025/03/04 | 91.7 | +0.1 | +0.11 | 423 | 3,812.7 | 182 | 43.03 | 1,635.43 | 42.89 | 1,651.05 | 43.3 | +15.62 | +858.24 | 0 | 0 |
| 2025/03/03 | 91.6 | -4.3 | -4.48 | 435 | 3,995.83 | 123 | 28.3 | 1,128.71 | 28.25 | 1,134.08 | 28.38 | +5.37 | +436.59 | 0 | 0 |
| 2025/02/27 | 95.9 | -0.4 | -0.42 | 587 | 5,593.27 | 172 | 29.32 | 1,643.37 | 29.38 | 1,646.39 | 29.44 | +3.02 | +175.58 | 0 | 0 |
| 2025/02/26 | 96.3 | -1 | -1.03 | 318 | 3,067.42 | 148 | 46.58 | 1,428.61 | 46.57 | 1,428.74 | 46.58 | +0.13 | +8.78 | 0 | 0 |
| 2025/02/25 | 97.3 | +0.6 | +0.62 | 400 | 3,872.35 | 133 | 33.26 | 1,282.52 | 33.12 | 1,286.1 | 33.21 | +3.58 | +269.17 | 0 | 0 |
| 2025/02/24 | 96.7 | -1 | -1.02 | 337 | 3,266.89 | 80 | 23.75 | 777.8 | 23.81 | 776.99 | 23.78 | -0.81 | -101.25 | 0 | 0 |
| 2025/02/21 | 97.7 | -0.1 | -0.1 | 663 | 6,474.43 | 205 | 30.91 | 2,000.52 | 30.9 | 2,005.99 | 30.98 | +5.47 | +266.83 | 1 | 0.15 |
| 2025/02/20 | 97.8 | +0.9 | +0.93 | 574 | 5,566.3 | 207 | 36.05 | 2,005.45 | 36.03 | 2,006.57 | 36.05 | +1.12 | +54.11 | 1 | 0.17 |
| 2025/02/19 | 96.9 | +2.3 | +2.43 | 1,062 | 10,300.76 | 474 | 44.65 | 4,599.03 | 44.65 | 4,603.06 | 44.69 | +4.03 | +85.02 | 0 | 0 |
| 2025/02/18 | 94.6 | -0.9 | -0.94 | 941 | 8,961.62 | 449 | 47.73 | 4,274.94 | 47.7 | 4,287.76 | 47.85 | +12.82 | +285.52 | 1 | 0.11 |
| 2025/02/17 | 95.5 | +4.8 | +5.29 | 1,112 | 10,467.93 | 422 | 37.94 | 3,942.07 | 37.66 | 3,980.53 | 38.03 | +38.46 | +911.37 | 1 | 0.09 |
| 2025/02/14 | 90.7 | +0.3 | +0.33 | 637 | 5,752.46 | 323 | 50.68 | 2,910.57 | 50.6 | 2,919.06 | 50.74 | +8.49 | +262.85 | 0 | 0 |
| 2025/02/13 | 90.4 | +6.8 | +8.13 | 1,153 | 10,205.82 | 441 | 38.26 | 3,870.51 | 37.92 | 3,933.31 | 38.54 | +62.8 | +1,424.04 | 0 | 0 |
| 2025/02/12 | 83.6 | +0.2 | +0.24 | 202 | 1,696.39 | 78 | 38.55 | 654.83 | 38.6 | 654.26 | 38.57 | -0.57 | -73.08 | 0 | 0 |
| 2025/02/11 | 83.4 | -0.2 | -0.24 | 372 | 3,125.23 | 149 | 40.07 | 1,257.01 | 40.22 | 1,255.49 | 40.17 | -1.52 | -102.01 | 0 | 0 |
| 2025/02/10 | 83.6 | -1 | -1.18 | 285 | 2,375.94 | 105 | 36.85 | 875.68 | 36.86 | 876.37 | 36.89 | +0.69 | +65.71 | 0 | 0 |
| 2025/02/07 | 84.6 | -0.1 | -0.12 | 213 | 1,801.36 | 38 | 17.88 | 321.82 | 17.87 | 322.28 | 17.89 | +0.46 | +121.05 | 0 | 0 |
| 2025/02/06 | 84.7 | +0.7 | +0.83 | 247 | 2,086.47 | 92 | 37.27 | 777.93 | 37.28 | 778.23 | 37.3 | +0.3 | +32.61 | 0 | 0 |
| 2025/02/05 | 84 | +1.1 | +1.33 | 412 | 3,488.9 | 158 | 38.39 | 1,340.06 | 38.41 | 1,342.12 | 38.47 | +2.06 | +130.38 | 0 | 0 |
| 2025/02/04 | 82.9 | -1.8 | -2.13 | 567 | 4,733.82 | 112 | 19.76 | 937.42 | 19.8 | 939.52 | 19.85 | +2.1 | +187.5 | 0 | 0 |
| 2025/02/03 | 84.7 | -6.7 | -7.33 | 681 | 5,821.94 | 131 | 19.23 | 1,122.53 | 19.28 | 1,125.87 | 19.34 | +3.34 | +254.96 | 0 | 0 |
| 2025/01/22 | 91.4 | +1.1 | +1.22 | 449 | 4,085.31 | 133 | 29.64 | 1,209.26 | 29.6 | 1,213.36 | 29.7 | +4.1 | +308.27 | 0 | 0 |
| 2025/01/21 | 90.3 | -1.2 | -1.31 | 187 | 1,698.42 | 72 | 38.54 | 655.55 | 38.6 | 655.31 | 38.58 | -0.24 | -33.33 | 0 | 0 |
| 2025/01/20 | 91.5 | +1.5 | +1.67 | 206 | 1,866.32 | 57 | 27.71 | 516.7 | 27.69 | 517.5 | 27.73 | +0.8 | +140.35 | 0 | 0 |
| 2025/01/17 | 90 | +1 | +1.12 | 299 | 2,672.52 | 82 | 27.44 | 732.45 | 27.41 | 733.51 | 27.45 | +1.06 | +129.27 | 0 | 0 |
| 2025/01/16 | 89 | +2 | +2.3 | 307 | 2,733.15 | 108 | 35.23 | 962.86 | 35.23 | 963.04 | 35.24 | +0.18 | +16.67 | 0 | 0 |
| 2025/01/15 | 87 | +0.9 | +1.05 | 402 | 3,511.73 | 136 | 33.84 | 1,185.94 | 33.77 | 1,188.85 | 33.85 | +2.91 | +213.97 | 0 | 0 |
| 2025/01/14 | 86.1 | +1.7 | +2.01 | 331 | 2,833.08 | 114 | 34.39 | 972.59 | 34.33 | 975.62 | 34.44 | +3.03 | +265.79 | 1 | 0.3 |
| 2025/01/13 | 84.4 | -3.2 | -3.65 | 1,014 | 8,605.11 | 339 | 33.43 | 2,875.54 | 33.42 | 2,886.98 | 33.55 | +11.44 | +337.46 | 0 | 0 |
| 2025/01/10 | 87.6 | -0.5 | -0.57 | 500 | 4,385.45 | 130 | 26.01 | 1,140.23 | 26 | 1,142.74 | 26.06 | +2.51 | +193.08 | 0 | 0 |
| 2025/01/09 | 88.1 | -3 | -3.29 | 1,056 | 9,450.25 | 273 | 25.85 | 2,448.27 | 25.91 | 2,446.3 | 25.89 | -1.97 | -72.16 | 0 | 0 |
| 2025/01/08 | 91.1 | -2.1 | -2.25 | 830 | 7,562.28 | 237 | 28.56 | 2,161.48 | 28.58 | 2,168.73 | 28.68 | +7.25 | +305.91 | 1 | 0.12 |
| 2025/01/07 | 93.2 | -0.8 | -0.85 | 657 | 6,177.51 | 267 | 40.65 | 2,513.1 | 40.68 | 2,516.57 | 40.74 | +3.47 | +129.96 | 1 | 0.15 |
| 2025/01/06 | 94 | +2.3 | +2.51 | 861 | 8,035.45 | 209 | 24.26 | 1,937.61 | 24.11 | 1,954.05 | 24.32 | +16.44 | +786.6 | 1 | 0.12 |
| 2025/01/03 | 91.7 | -4.6 | -4.78 | 1,715 | 16,067.77 | 579 | 33.77 | 5,424.23 | 33.76 | 5,431.08 | 33.8 | +6.85 | +118.31 | 1 | 0.06 |
| 2025/01/02 | 96.3 | -1.7 | -1.73 | 663 | 6,410.14 | 194 | 29.25 | 1,878.67 | 29.31 | 1,878.59 | 29.31 | -0.08 | -4.12 | 0 | 0 |
| 2024/12/31 | 98 | -0.1 | -0.1 | 508 | 4,960.95 | 207 | 40.71 | 2,020.36 | 40.73 | 2,023.91 | 40.8 | +3.55 | +171.5 | 0 | 0 |
| 2024/12/30 | 98.1 | -3.9 | -3.82 | 1,317 | 13,054.26 | 310 | 23.54 | 3,081.62 | 23.61 | 3,082.94 | 23.62 | +1.32 | +42.58 | 0 | 0 |
| 2024/12/27 | 102 | -3 | -2.86 | 787 | 8,099.98 | 211 | 26.8 | 2,170.8 | 26.8 | 2,177.15 | 26.88 | +6.35 | +300.95 | 0 | 0 |
| 2024/12/26 | 105 | +1 | +0.96 | 1,765 | 18,414.34 | 408 | 23.11 | 4,235.85 | 23 | 4,260.5 | 23.14 | +24.65 | +604.17 | 0 | 0 |
| 2024/12/25 | 104 | +1.5 | +1.46 | 1,829 | 18,865.71 | 521 | 28.49 | 5,358.3 | 28.4 | 5,364.15 | 28.43 | +5.85 | +112.28 | 0 | 0 |
| 2024/12/24 | 102.5 | +2.5 | +2.5 | 2,288 | 23,586.63 | 833 | 36.4 | 8,593.8 | 36.44 | 8,619.7 | 36.54 | +25.9 | +310.92 | 0 | 0 |
| 2024/12/23 | 100 | -0.5 | -0.5 | 3,882 | 37,506.9 | 472 | 12.16 | 4,755.4 | 12.68 | 4,807.15 | 12.82 | +51.75 | +1,096.4 | 0 | 0 |
| 2024/12/20 | 100.5 | -2 | -1.95 | 1,810 | 18,168.12 | 489 | 27.02 | 4,907.52 | 27.01 | 4,917.08 | 27.06 | +9.56 | +195.5 | 0 | 0 |
| 2024/12/19 | 102.5 | +0.5 | +0.49 | 535 | 5,434.91 | 160 | 29.88 | 1,618.5 | 29.78 | 1,628.8 | 29.97 | +10.3 | +643.75 | 0 | 0 |
| 2024/12/18 | 102 | -1.5 | -1.45 | 771 | 7,862.84 | 189 | 24.52 | 1,923.1 | 24.46 | 1,934.05 | 24.6 | +10.95 | +579.37 | 0 | 0 |
| 2024/12/17 | 103.5 | -1 | -0.96 | 3,368 | 34,384.7 | 1,000 | 29.69 | 10,182.86 | 29.61 | 10,246.94 | 29.8 | +64.08 | +640.8 | 1 | 0.03 |
| 2024/12/16 | 104.5 | -1 | -0.95 | 535 | 5,589.7 | 158 | 29.52 | 1,646.9 | 29.46 | 1,653.35 | 29.58 | +6.45 | +408.23 | 0 | 0 |
| 2024/12/13 | 105.5 | -7.5 | -6.64 | 1,265 | 13,557.99 | 298 | 23.57 | 3,189.6 | 23.53 | 3,203.25 | 23.63 | +13.65 | +458.05 | 0 | 0 |
| 2024/12/12 | 113 | +0 | +0 | 157 | 1,773.56 | 35 | 22.35 | 396.65 | 22.36 | 396.55 | 22.36 | -0.1 | -28.57 | 0 | 0 |
| 2024/12/11 | 113 | +0 | +0 | 181 | 2,049.4 | 24 | 13.23 | 270.75 | 13.21 | 271.3 | 13.24 | +0.55 | +229.17 | 0 | 0 |
| 2024/12/10 | 113 | -2.5 | -2.16 | 313 | 3,564.88 | 49 | 15.65 | 560.4 | 15.72 | 559.95 | 15.71 | -0.45 | -91.84 | 0 | 0 |
| 2024/12/09 | 115.5 | +2 | +1.76 | 518 | 5,923.01 | 160 | 30.9 | 1,821.65 | 30.76 | 1,831.5 | 30.92 | +9.85 | +615.62 | 0 | 0 |
| 2024/12/06 | 113.5 | +0 | +0 | 236 | 2,695.19 | 94 | 39.82 | 1,073.15 | 39.82 | 1,074.45 | 39.87 | +1.3 | +138.3 | 0 | 0 |
| 2024/12/05 | 113.5 | -0.5 | -0.44 | 327 | 3,717.89 | 102 | 31.17 | 1,158.15 | 31.15 | 1,161.1 | 31.23 | +2.95 | +289.22 | 0 | 0 |
| 2024/12/04 | 114 | +1 | +0.88 | 214 | 2,430.82 | 40 | 18.7 | 454.15 | 18.68 | 455.65 | 18.74 | +1.5 | +375 | 0 | 0 |
| 2024/12/03 | 113 | -0.5 | -0.44 | 380 | 4,319.31 | 80 | 21.06 | 913.6 | 21.15 | 912.95 | 21.14 | -0.65 | -81.25 | 0 | 0 |
| 2024/12/02 | 113.5 | +0.5 | +0.44 | 506 | 5,768.97 | 202 | 39.95 | 2,295.3 | 39.79 | 2,305.25 | 39.96 | +9.95 | +492.57 | 1 | 0.2 |
| 2024/11/29 | 113 | -1 | -0.88 | 547 | 6,221.25 | 102 | 18.65 | 1,158.15 | 18.62 | 1,161.1 | 18.66 | +2.95 | +289.22 | 0 | 0 |
| 2024/11/28 | 114 | -0.5 | -0.44 | 618 | 7,095.4 | 170 | 27.5 | 1,947.5 | 27.45 | 1,956.6 | 27.58 | +9.1 | +535.29 | 0 | 0 |
| 2024/11/27 | 114.5 | -4 | -3.38 | 564 | 6,532.63 | 72 | 12.76 | 834.3 | 12.77 | 839.45 | 12.85 | +5.15 | +715.28 | 0 | 0 |
| 2024/11/26 | 118.5 | -1.5 | -1.25 | 221 | 2,639.65 | 48 | 21.71 | 571.85 | 21.66 | 574.25 | 21.75 | +2.4 | +500 | 0 | 0 |
| 2024/11/25 | 120 | +3.5 | +3 | 457 | 5,413.52 | 134 | 29.34 | 1,581.55 | 29.21 | 1,590.65 | 29.38 | +9.1 | +679.1 | 0 | 0 |
| 2024/11/22 | 116.5 | +0.5 | +0.43 | 286 | 3,354.39 | 84 | 29.36 | 984.5 | 29.35 | 984.2 | 29.34 | -0.3 | -35.71 | 0 | 0 |
| 2024/11/21 | 116 | +2 | +1.75 | 296 | 3,409.87 | 65 | 21.94 | 741.5 | 21.75 | 748.1 | 21.94 | +6.6 | +1,015.38 | 0 | 0 |
| 2024/11/20 | 114 | -2 | -1.72 | 493 | 5,619.9 | 124 | 25.18 | 1,413.95 | 25.16 | 1,417.95 | 25.23 | +4 | +322.58 | 0 | 0 |
| 2024/11/19 | 116 | +0.5 | +0.43 | 519 | 5,949.98 | 146 | 28.16 | 1,670.2 | 28.07 | 1,677.35 | 28.19 | +7.15 | +489.73 | 0 | 0 |
| 2024/11/18 | 115.5 | -1.5 | -1.28 | 576 | 6,687.46 | 132 | 22.94 | 1,532.85 | 22.92 | 1,542.6 | 23.07 | +9.75 | +738.64 | 0 | 0 |
| 2024/11/15 | 117 | +1 | +0.86 | 357 | 4,173.39 | 120 | 33.61 | 1,401.6 | 33.58 | 1,403.5 | 33.63 | +1.9 | +158.33 | 1 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
