3532
131.5
TWD-3.00 (-2.23%)
2024.09.18收盤
台勝科－現股當沖
台勝科最新現股當沖狀況
整理台勝科最新(2024/09/18) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的9.74%。當日現股當沖之總損益為+4,500元、每張平均損益則為+132元。
開盤價
134.5
收盤價
131.5
當日範圍
131 - 134.5
成交張數
349
開盤價(昨)
134.5
收盤價(昨)
134.5
昨日範圍
133 - 135.5
成交張數(昨)
190
成交金額
4597.78萬
成交金額(昨)
2550.53萬
52週範圍
129 - 190
發行股數
4億
市值
510億
現股當沖－歷史逐日資訊
開盤價
134.5
收盤價
131.5
成交張數
349
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 131.5 | -3 | -2.23 | 349 | 4,600.78 | 34 | 9.74 | 448.1 | 9.74 | 448.55 | 9.75 | +0.45 | +132.35 | 0 | 0 |
| 09/16 | 134.5 | +1 | +0.75 | 190 | 2,553.26 | 24 | 12.62 | 321.45 | 12.59 | 322.9 | 12.65 | +1.45 | +604.17 | 0 | 0 |
| 09/13 | 133.5 | +1 | +0.75 | 101 | 1,342.52 | 18 | 17.89 | 240.2 | 17.89 | 240.3 | 17.9 | +0.1 | +55.56 | 0 | 0 |
| 09/12 | 132.5 | +3.5 | +2.71 | 280 | 3,710.28 | 66 | 23.56 | 872.65 | 23.52 | 874.95 | 23.58 | +2.3 | +348.48 | 0 | 0 |
| 09/11 | 129 | -1 | -0.77 | 150 | 1,944.68 | 38 | 25.29 | 491.75 | 25.29 | 492 | 25.3 | +0.25 | +65.79 | 0 | 0 |
| 09/10 | 130 | -0.5 | -0.38 | 383 | 4,953.87 | 103 | 26.89 | 1,331.15 | 26.87 | 1,333.35 | 26.92 | +2.2 | +213.59 | 0 | 0 |
| 09/09 | 130.5 | -2.5 | -1.88 | 612 | 7,859.56 | 184 | 30.06 | 2,354.85 | 29.96 | 2,372.8 | 30.19 | +17.95 | +975.54 | 0 | 0 |
| 09/06 | 133 | +0 | +0 | 619 | 8,120.93 | 186 | 30.04 | 2,437 | 30.01 | 2,451.75 | 30.19 | +14.75 | +793.01 | 0 | 0 |
| 09/05 | 133 | -2 | -1.48 | 636 | 8,469.59 | 104 | 16.34 | 1,386.45 | 16.37 | 1,389.95 | 16.41 | +3.5 | +336.54 | 0 | 0 |
| 09/04 | 135 | -8 | -5.59 | 1,289 | 17,391.3 | 139 | 10.78 | 1,879.3 | 10.81 | 1,884.3 | 10.83 | +5 | +359.71 | 0 | 0 |
| 09/03 | 143 | -1 | -0.69 | 162 | 2,317.47 | 45 | 27.84 | 645.75 | 27.86 | 647.25 | 27.93 | +1.5 | +333.33 | 0 | 0 |
| 09/02 | 144 | -4.5 | -3.03 | 333 | 4,841.69 | 73 | 21.91 | 1,063.35 | 21.96 | 1,062.25 | 21.94 | -1.1 | -150.68 | 0 | 0 |
| 08/30 | 148.5 | +3.5 | +2.41 | 526 | 7,779.02 | 111 | 21.1 | 1,638.3 | 21.06 | 1,643.2 | 21.12 | +4.9 | +441.44 | 0 | 0 |
| 08/29 | 145 | +0 | +0 | 258 | 3,734.66 | 91 | 35.3 | 1,313.8 | 35.18 | 1,320.3 | 35.35 | +6.5 | +714.29 | 0 | 0 |
| 08/28 | 145 | +0.5 | +0.35 | 263 | 3,822.65 | 71 | 26.99 | 1,029.7 | 26.94 | 1,033.45 | 27.03 | +3.75 | +528.17 | 0 | 0 |
| 08/27 | 144.5 | +1 | +0.7 | 151 | 2,176.05 | 33 | 21.81 | 473.8 | 21.77 | 474.8 | 21.82 | +1 | +303.03 | 0 | 0 |
| 08/26 | 143.5 | +1 | +0.7 | 237 | 3,421.46 | 81 | 34.14 | 1,167 | 34.11 | 1,167.75 | 34.13 | +0.75 | +92.59 | 0 | 0 |
| 08/23 | 142.5 | +0.5 | +0.35 | 306 | 4,322.8 | 113 | 36.95 | 1,595.5 | 36.91 | 1,597.8 | 36.96 | +2.3 | +203.54 | 0 | 0 |
| 08/22 | 142 | +0.5 | +0.35 | 157 | 2,229.26 | 34 | 21.68 | 483.15 | 21.67 | 483.95 | 21.71 | +0.8 | +235.29 | 0 | 0 |
| 08/21 | 141.5 | -2 | -1.39 | 369 | 5,231.12 | 65 | 17.59 | 921.6 | 17.62 | 921.7 | 17.62 | +0.1 | +15.38 | 0 | 0 |
| 08/20 | 143.5 | -0.5 | -0.35 | 164 | 2,365.47 | 26 | 15.85 | 375.35 | 15.87 | 375.45 | 15.87 | +0.1 | +38.46 | 0 | 0 |
| 08/19 | 144 | +2 | +1.41 | 280 | 4,037.72 | 47 | 16.8 | 677 | 16.77 | 678.95 | 16.82 | +1.95 | +414.89 | 0 | 0 |
| 08/16 | 142 | +1.5 | +1.07 | 410 | 5,860.43 | 102 | 24.86 | 1,457.5 | 24.87 | 1,458.7 | 24.89 | +1.2 | +117.65 | 0 | 0 |
| 08/15 | 140.5 | -3 | -2.09 | 325 | 4,621.23 | 94 | 28.91 | 1,335.15 | 28.89 | 1,336.5 | 28.92 | +1.35 | +143.62 | 0 | 0 |
| 08/14 | 143.5 | +2 | +1.41 | 262 | 3,770.51 | 42 | 16 | 602.55 | 15.98 | 603.95 | 16.02 | +1.4 | +333.33 | 0 | 0 |
| 08/13 | 141.5 | +1 | +0.71 | 180 | 2,550.25 | 56 | 31.04 | 791.1 | 31.02 | 792.35 | 31.07 | +1.25 | +223.21 | 0 | 0 |
| 08/12 | 140.5 | +0.5 | +0.36 | 450 | 6,387.98 | 109 | 24.2 | 1,543.95 | 24.17 | 1,550.95 | 24.28 | +7 | +642.2 | 0 | 0 |
| 08/09 | 140 | +2 | +1.45 | 604 | 8,589.54 | 214 | 35.45 | 3,045.65 | 35.46 | 3,044.85 | 35.45 | -0.8 | -37.38 | 0 | 0 |
| 08/08 | 138 | -4.5 | -3.16 | 450 | 6,236.8 | 128 | 28.47 | 1,773.55 | 28.44 | 1,777.6 | 28.5 | +4.05 | +316.41 | 0 | 0 |
| 08/07 | 142.5 | +2.5 | +1.79 | 379 | 5,391.05 | 127 | 33.51 | 1,802.1 | 33.43 | 1,809.05 | 33.56 | +6.95 | +547.24 | 0 | 0 |
| 08/06 | 140 | +2.5 | +1.82 | 540 | 7,402.11 | 206 | 38.14 | 2,803.05 | 37.87 | 2,834.15 | 38.29 | +31.1 | +1,509.71 | 0 | 0 |
| 08/05 | 137.5 | -13 | -8.64 | 1,339 | 18,462.18 | 264 | 19.72 | 3,632.8 | 19.68 | 3,671.9 | 19.89 | +39.1 | +1,481.06 | 0 | 0 |
| 08/02 | 150.5 | -5 | -3.22 | 568 | 8,557.34 | 95 | 16.72 | 1,436.15 | 16.78 | 1,440.05 | 16.83 | +3.9 | +410.53 | 0 | 0 |
| 08/01 | 155.5 | +4 | +2.64 | 323 | 5,012.38 | 93 | 28.75 | 1,439.65 | 28.72 | 1,442.5 | 28.78 | +2.85 | +306.45 | 0 | 0 |
| 07/31 | 151.5 | -1.5 | -0.98 | 426 | 6,480.1 | 155 | 36.35 | 2,354 | 36.33 | 2,361.25 | 36.44 | +7.25 | +467.74 | 2 | 0.47 |
| 07/30 | 153 | -1 | -0.65 | 830 | 12,557.31 | 245 | 29.53 | 3,706.2 | 29.51 | 3,716.3 | 29.59 | +10.1 | +412.24 | 1 | 0.12 |
| 07/29 | 154 | -3 | -1.91 | 919 | 14,235.66 | 140 | 15.23 | 2,187.4 | 15.37 | 2,169.7 | 15.24 | -17.7 | -1,264.29 | 1 | 0.11 |
| 07/26 | 157 | -8.5 | -5.14 | 672 | 10,580.76 | 116 | 17.26 | 1,818.9 | 17.19 | 1,832.65 | 17.32 | +13.75 | +1,185.34 | 1 | 0.15 |
| 07/23 | 165.5 | +0.5 | +0.3 | 847 | 14,036.2 | 93 | 10.98 | 1,543.45 | 11 | 1,540.4 | 10.97 | -3.05 | -327.96 | 0 | 0 |
| 07/22 | 165 | -8 | -4.62 | 1,239 | 20,691.64 | 182 | 14.68 | 3,046.65 | 14.72 | 3,026.7 | 14.63 | -19.95 | -1,096.15 | 0 | 0 |
| 07/19 | 173 | -4 | -2.26 | 800 | 13,868.82 | 82 | 10.25 | 1,423.45 | 10.26 | 1,421.7 | 10.25 | -1.75 | -213.41 | 0 | 0 |
| 07/18 | 177 | -1 | -0.56 | 948 | 16,608.67 | 258 | 27.21 | 4,521.55 | 27.22 | 4,531.05 | 27.28 | +9.5 | +368.22 | 0 | 0 |
| 07/17 | 178 | -0.5 | -0.28 | 646 | 11,498.83 | 133 | 20.59 | 2,370 | 20.61 | 2,371.35 | 20.62 | +1.35 | +101.5 | 1 | 0.15 |
| 07/16 | 178.5 | -1.5 | -0.83 | 807 | 14,486.93 | 155 | 19.21 | 2,792.65 | 19.28 | 2,792.65 | 19.28 | +0 | +0 | 1 | 0.12 |
| 07/15 | 180 | +0 | +0 | 513 | 9,252.22 | 123 | 23.98 | 2,219.55 | 23.99 | 2,219.15 | 23.99 | -0.4 | -32.52 | 0 | 0 |
| 07/12 | 180 | -2.5 | -1.37 | 552 | 9,917.02 | 108 | 19.55 | 1,937.85 | 19.54 | 1,942.55 | 19.59 | +4.7 | +435.19 | 0 | 0 |
| 07/11 | 182.5 | -1 | -0.54 | 441 | 8,062.33 | 75 | 17.01 | 1,372.1 | 17.02 | 1,373.45 | 17.04 | +1.35 | +180 | 0 | 0 |
| 07/10 | 183.5 | +3.5 | +1.94 | 1,198 | 21,999.35 | 403 | 33.63 | 7,365.3 | 33.48 | 7,412.85 | 33.7 | +47.55 | +1,179.9 | 0 | 0 |
| 07/09 | 180 | -2 | -1.1 | 943 | 17,007.9 | 256 | 27.14 | 4,615.6 | 27.14 | 4,624.9 | 27.19 | +9.3 | +363.28 | 0 | 0 |
| 07/08 | 182 | -3 | -1.62 | 1,439 | 26,511.57 | 434 | 30.16 | 8,025.8 | 30.27 | 8,004.25 | 30.19 | -21.55 | -496.54 | 1 | 0.07 |
| 07/05 | 185 | +5.5 | +3.06 | 2,658 | 48,799.93 | 951 | 35.78 | 17,396.65 | 35.65 | 17,426.25 | 35.71 | +29.6 | +311.25 | 2 | 0.08 |
| 07/04 | 179.5 | +2 | +1.13 | 765 | 13,722.66 | 160 | 20.91 | 2,867.05 | 20.89 | 2,867.95 | 20.9 | +0.9 | +56.25 | 1 | 0.13 |
| 07/03 | 177.5 | +1.5 | +0.85 | 1,538 | 27,454.95 | 331 | 21.52 | 5,893.2 | 21.46 | 5,911.55 | 21.53 | +18.35 | +554.38 | 0 | 0 |
| 07/02 | 176 | -4 | -2.22 | 1,658 | 29,402.06 | 434 | 26.18 | 7,717.25 | 26.25 | 7,739.55 | 26.32 | +22.3 | +513.82 | 1 | 0.06 |
| 07/01 | 180 | +6 | +3.45 | 3,438 | 62,069.12 | 853 | 24.81 | 15,342.9 | 24.72 | 15,408.3 | 24.82 | +65.4 | +766.71 | 1 | 0.03 |
| 06/28 | 174 | -2 | -1.14 | 1,272 | 22,330.78 | 387 | 30.44 | 6,806 | 30.48 | 6,813 | 30.51 | +7 | +180.88 | 7 | 0.55 |
| 06/27 | 176 | +0.5 | +0.28 | 2,758 | 48,120.19 | 625 | 22.66 | 10,840.1 | 22.53 | 10,907.5 | 22.67 | +67.4 | +1,078.4 | 1 | 0.04 |
| 06/26 | 175.5 | +1.5 | +0.86 | 2,960 | 52,333.4 | 841 | 28.41 | 14,857 | 28.39 | 14,893.8 | 28.46 | +36.8 | +437.57 | 0 | 0 |
| 06/25 | 174 | +1 | +0.58 | 2,524 | 43,781.78 | 555 | 21.99 | 9,572 | 21.86 | 9,637.5 | 22.01 | +65.5 | +1,180.18 | 1 | 0.04 |
| 06/24 | 173 | -6.5 | -3.62 | 3,125 | 54,501.47 | 495 | 15.84 | 8,698 | 15.96 | 8,672.05 | 15.91 | -25.95 | -524.24 | 0 | 0 |
| 06/21 | 179.5 | +1 | +0.56 | 3,203 | 57,647.96 | 889 | 27.76 | 15,985.2 | 27.73 | 16,011.4 | 27.77 | +26.2 | +294.71 | 0 | 0 |
| 06/20 | 178.5 | +3 | +1.71 | 1,756 | 31,303.72 | 470 | 26.76 | 8,355.6 | 26.69 | 8,378.9 | 26.77 | +23.3 | +495.74 | 0 | 0 |
| 06/19 | 175.5 | +1 | +0.57 | 1,884 | 33,314.7 | 598 | 31.73 | 10,534.95 | 31.62 | 10,573.9 | 31.74 | +38.95 | +651.34 | 0 | 0 |
| 06/18 | 174.5 | +3.5 | +2.05 | 1,227 | 21,448.31 | 374 | 30.47 | 6,527.75 | 30.43 | 6,537.1 | 30.48 | +9.35 | +250 | 0 | 0 |
| 06/17 | 171 | +0 | +0 | 636 | 10,926 | 159 | 25.01 | 2,729.3 | 24.98 | 2,736.45 | 25.05 | +7.15 | +449.69 | 0 | 0 |
| 06/14 | 171 | -2.5 | -1.44 | 1,028 | 17,628.02 | 345 | 33.56 | 5,903.95 | 33.49 | 5,932.35 | 33.65 | +28.4 | +823.19 | 0 | 0 |
| 06/13 | 173.5 | -1.5 | -0.86 | 722 | 12,610.58 | 190 | 26.32 | 3,316.3 | 26.3 | 3,325.95 | 26.37 | +9.65 | +507.89 | 0 | 0 |
| 06/12 | 175 | +1 | +0.57 | 680 | 11,884.23 | 198 | 29.11 | 3,459.1 | 29.11 | 3,465.5 | 29.16 | +6.4 | +323.23 | 0 | 0 |
| 06/11 | 174 | -3 | -1.69 | 1,455 | 25,414.6 | 479 | 32.92 | 8,353.4 | 32.87 | 8,387.6 | 33 | +34.2 | +713.99 | 0 | 0 |
| 06/07 | 177 | +6.5 | +3.81 | 4,153 | 73,986.16 | 1,654 | 39.83 | 29,398.95 | 39.74 | 29,473.3 | 39.84 | +74.35 | +449.52 | 1 | 0.02 |
| 06/06 | 170.5 | -3.5 | -2.01 | 1,314 | 22,606.29 | 514 | 39.12 | 8,853.8 | 39.17 | 8,850.8 | 39.15 | -3 | -58.37 | 0 | 0 |
| 06/05 | 174 | +4 | +2.35 | 1,677 | 29,112.81 | 329 | 19.62 | 5,678.35 | 19.5 | 5,717.25 | 19.64 | +38.9 | +1,182.37 | 0 | 0 |
| 06/04 | 170 | +0.5 | +0.29 | 824 | 14,032.43 | 246 | 29.84 | 4,172.8 | 29.74 | 4,187.05 | 29.84 | +14.25 | +579.27 | 0 | 0 |
| 06/03 | 169.5 | +0 | +0 | 356 | 6,042.37 | 95 | 26.65 | 1,609.75 | 26.64 | 1,611.15 | 26.66 | +1.4 | +147.37 | 0 | 0 |
| 05/31 | 169.5 | -0.5 | -0.29 | 755 | 12,786.49 | 211 | 27.95 | 3,572.45 | 27.94 | 3,581.15 | 28.01 | +8.7 | +412.32 | 0 | 0 |
| 05/30 | 170 | -1 | -0.58 | 1,331 | 22,869.64 | 377 | 28.33 | 6,475.8 | 28.32 | 6,485.3 | 28.36 | +9.5 | +251.99 | 1 | 0.08 |
| 05/29 | 171 | +3 | +1.79 | 1,136 | 19,341.71 | 340 | 29.94 | 5,765.45 | 29.81 | 5,800.2 | 29.99 | +34.75 | +1,022.06 | 0 | 0 |
| 05/28 | 168 | +2 | +1.2 | 708 | 11,838.83 | 153 | 21.6 | 2,554.2 | 21.57 | 2,560.95 | 21.63 | +6.75 | +441.18 | 0 | 0 |
| 05/27 | 166 | +2 | +1.22 | 394 | 6,507.25 | 51 | 12.96 | 842.05 | 12.94 | 844.15 | 12.97 | +2.1 | +411.76 | 0 | 0 |
| 05/24 | 164 | -0.5 | -0.3 | 523 | 8,558.36 | 183 | 34.99 | 2,993.4 | 34.98 | 2,999.8 | 35.05 | +6.4 | +349.73 | 0 | 0 |
| 05/23 | 164.5 | +0.5 | +0.3 | 506 | 8,326.63 | 78 | 15.41 | 1,280.3 | 15.38 | 1,283.6 | 15.42 | +3.3 | +423.08 | 0 | 0 |
| 05/22 | 164 | +3.5 | +2.18 | 807 | 13,293.01 | 233 | 28.89 | 3,838.05 | 28.87 | 3,844.55 | 28.92 | +6.5 | +278.97 | 0 | 0 |
| 05/21 | 160.5 | -2.5 | -1.53 | 493 | 7,942.55 | 111 | 22.5 | 1,785.9 | 22.49 | 1,789.9 | 22.54 | +4 | +360.36 | 0 | 0 |
| 05/20 | 163 | -0.5 | -0.31 | 400 | 6,528.42 | 113 | 28.26 | 1,842.7 | 28.23 | 1,845.95 | 28.28 | +3.25 | +287.61 | 0 | 0 |
| 05/17 | 163.5 | +1 | +0.62 | 286 | 4,669.26 | 68 | 23.76 | 1,109.35 | 23.76 | 1,110.25 | 23.78 | +0.9 | +132.35 | 0 | 0 |
| 05/16 | 162.5 | +2.5 | +1.56 | 501 | 8,140.43 | 124 | 24.75 | 2,013.15 | 24.73 | 2,015.5 | 24.76 | +2.35 | +189.52 | 0 | 0 |
| 05/15 | 160 | -3.5 | -2.14 | 1,526 | 24,621.5 | 343 | 22.48 | 5,528.4 | 22.45 | 5,573.6 | 22.64 | +45.2 | +1,317.78 | 1 | 0.07 |
| 05/14 | 163.5 | +0.5 | +0.31 | 288 | 4,706.27 | 52 | 18.04 | 848.45 | 18.03 | 849.4 | 18.05 | +0.95 | +182.69 | 0 | 0 |
| 05/13 | 163 | -6 | -3.55 | 1,404 | 22,884.57 | 293 | 20.87 | 4,775.1 | 20.87 | 4,792.65 | 20.94 | +17.55 | +598.98 | 0 | 0 |
| 05/10 | 169 | +2 | +1.2 | 484 | 8,149.71 | 170 | 35.11 | 2,859.25 | 35.08 | 2,863.35 | 35.13 | +4.1 | +241.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
