3532
134.5
TWD+1.00 (0.75%)
2024.09.16收盤
台勝科－法人買賣
台勝科最新法人買賣狀況
整理台勝科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進57張、佔全市場比重的30%；其中外資買進49張、佔全市場比重的25.79%；自營商買進8張、佔全市場比重的4.21%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出83張、佔全市場比重的43.68%；其中外資賣出80張、佔全市場比重的42.11%；自營商賣出3張、佔全市場比重的1.58%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台勝科持股淨買入(+)/淨賣出(-)張數為-26張，均價為NT$134元。
開盤價
134.5
收盤價
134.5
當日範圍
133 - 135.5
成交張數
190
開盤價(昨)
133.5
收盤價(昨)
133.5
昨日範圍
132.5 - 134
成交張數(昨)
101
成交金額
2550.53萬
成交金額(昨)
1347.95萬
52週範圍
129 - 190
發行股數
4億
市值
522億
三大法人買賣超－當日
資料時間：2024/09/16
開盤價
134.5
收盤價
134.5
成交張數
190
| 09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 49 | 80 | -31 | 連2買→賣 |
| 金額(元) | 657.8萬 | 1073.9萬 | -416萬 | ||
| 均價(元) | 134.24 | 134.24 | 134.24 | ||
| 佔成交比重(%) | 25.8% | 42.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 134.24 | 134.24 | 134.24 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 3 | +5 | 無→連5買 |
| 金額(元) | 107.4萬 | 40.3萬 | +67萬 | ||
| 均價(元) | 134.24 | 134.24 | 134.24 | ||
| 佔成交比重(%) | 4.2% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 57 | 83 | -26 | 連2買→賣 |
| 金額(元) | 765.2萬 | 1114.2萬 | -349萬 | ||
| 均價(元) | 134.24 | 134.24 | 134.24 | ||
| 佔成交比重(%) | 30.0% | 43.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/09/16
開盤價
134.5
收盤價
134.5
成交張數
190
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 09/16 | 134.5 | +1 | +0.75 | 190 | 49 | 80 | -31 | 0 | 0 | +0 | 8 | 3 | +5 | 57 | 83 | -26 | ||
| 09/13 | 133.5 | +1 | +0.75 | 101 | 29 | 19 | +10 | 183,174 | +47.23 | 0 | 0 | +0 | 13 | 0 | +13 | 42 | 19 | +23 |
| 09/12 | 132.5 | +3.5 | +2.71 | 280 | 169 | 42 | +127 | 183,125 | +47.22 | 0 | 0 | +0 | 25 | 2 | +23 | 194 | 44 | +150 |
| 09/11 | 129 | -1 | -0.77 | 150 | 56 | 98 | -42 | 183,019 | +47.19 | 1 | 0 | +1 | 21 | 5 | +16 | 78 | 103 | -25 |
| 09/10 | 130 | -0.5 | -0.38 | 383 | 71 | 138 | -67 | 183,007 | +47.19 | 0 | 0 | +0 | 32 | 7 | +25 | 103 | 145 | -42 |
| 09/09 | 130.5 | -2.5 | -1.88 | 612 | 191 | 186 | +5 | 183,083 | +47.2 | 5 | 130 | -125 | 25 | 25 | +0 | 221 | 341 | -120 |
| 09/06 | 133 | +0 | +0 | 619 | 67 | 206 | -139 | 183,064 | +47.2 | 1 | 153 | -152 | 21 | 22 | -1 | 89 | 381 | -292 |
| 09/05 | 133 | -2 | -1.48 | 636 | 36 | 262 | -226 | 183,160 | +47.22 | 7 | 1 | +6 | 31 | 52 | -21 | 74 | 315 | -241 |
| 09/04 | 135 | -8 | -5.59 | 1,289 | 83 | 639 | -556 | 183,350 | +47.27 | 9 | 0 | +9 | 89 | 86 | +3 | 181 | 725 | -544 |
| 09/03 | 143 | -1 | -0.69 | 162 | 57 | 90 | -33 | 183,900 | +47.42 | 1 | 0 | +1 | 8 | 4 | +4 | 66 | 94 | -28 |
| 09/02 | 144 | -4.5 | -3.03 | 333 | 59 | 215 | -156 | 183,933 | +47.42 | 0 | 0 | +0 | 7 | 17 | -10 | 66 | 232 | -166 |
| 08/30 | 148.5 | +3.5 | +2.41 | 526 | 353 | 219 | +134 | 184,063 | +47.46 | 0 | 0 | +0 | 12 | 7 | +5 | 365 | 226 | +139 |
| 08/29 | 145 | +0 | +0 | 258 | 154 | 139 | +15 | 183,913 | +47.42 | 0 | 0 | +0 | 5 | 6 | -1 | 159 | 145 | +14 |
| 08/28 | 145 | +0.5 | +0.35 | 263 | 69 | 115 | -46 | 183,895 | +47.41 | 0 | 0 | +0 | 4 | 6 | -2 | 73 | 121 | -48 |
| 08/27 | 144.5 | +1 | +0.7 | 151 | 73 | 69 | +4 | 183,918 | +47.42 | 0 | 0 | +0 | 6 | 7 | -1 | 79 | 76 | +3 |
| 08/26 | 143.5 | +1 | +0.7 | 237 | 109 | 106 | +3 | 183,903 | +47.42 | 0 | 2 | -2 | 20 | 1 | +19 | 129 | 109 | +20 |
| 08/23 | 142.5 | +0.5 | +0.35 | 306 | 137 | 136 | +1 | 183,877 | +47.41 | 8 | 1 | +7 | 12 | 8 | +4 | 157 | 145 | +12 |
| 08/22 | 142 | +0.5 | +0.35 | 157 | 37 | 80 | -43 | 183,847 | +47.4 | 0 | 0 | +0 | 1 | 5 | -4 | 38 | 85 | -47 |
| 08/21 | 141.5 | -2 | -1.39 | 369 | 115 | 284 | -169 | 183,885 | +47.41 | 2 | 0 | +2 | 28 | 10 | +18 | 145 | 294 | -149 |
| 08/20 | 143.5 | -0.5 | -0.35 | 164 | 44 | 79 | -35 | 184,023 | +47.45 | 4 | 1 | +3 | 9 | 14 | -5 | 57 | 94 | -37 |
| 08/19 | 144 | +2 | +1.41 | 280 | 170 | 102 | +68 | 184,044 | +47.45 | 0 | 6 | -6 | 17 | 9 | +8 | 187 | 117 | +70 |
| 08/16 | 142 | +1.5 | +1.07 | 410 | 214 | 81 | +133 | 183,973 | +47.43 | 1 | 12 | -11 | 20 | 7 | +13 | 235 | 100 | +135 |
| 08/15 | 140.5 | -3 | -2.09 | 325 | 75 | 130 | -55 | 183,847 | +47.4 | 0 | 5 | -5 | 15 | 18 | -3 | 90 | 153 | -63 |
| 08/14 | 143.5 | +2 | +1.41 | 262 | 87 | 118 | -31 | 183,911 | +47.42 | 0 | 0 | +0 | 9 | 15 | -6 | 96 | 133 | -37 |
| 08/13 | 141.5 | +1 | +0.71 | 180 | 76 | 60 | +16 | 183,947 | +47.43 | 0 | 0 | +0 | 17 | 15 | +2 | 93 | 75 | +18 |
| 08/12 | 140.5 | +0.5 | +0.36 | 450 | 206 | 236 | -30 | 183,941 | +47.43 | 1 | 15 | -14 | 14 | 14 | +0 | 221 | 265 | -44 |
| 08/09 | 140 | +2 | +1.45 | 604 | 335 | 212 | +123 | 183,947 | +47.43 | 0 | 23 | -23 | 19 | 47 | -28 | 354 | 282 | +72 |
| 08/08 | 138 | -4.5 | -3.16 | 450 | 161 | 201 | -40 | 183,825 | +47.4 | 6 | 0 | +6 | 30 | 29 | +1 | 197 | 230 | -33 |
| 08/07 | 142.5 | +2.5 | +1.79 | 379 | 121 | 90 | +31 | 183,877 | +47.41 | 1 | 17 | -16 | 26 | 16 | +10 | 148 | 123 | +25 |
| 08/06 | 140 | +2.5 | +1.82 | 540 | 244 | 255 | -11 | 183,943 | +47.43 | 13 | 0 | +13 | 56 | 45 | +11 | 313 | 300 | +13 |
| 08/05 | 137.5 | -13 | -8.64 | 1,339 | 274 | 612 | -338 | 183,941 | +47.43 | 40 | 0 | +40 | 55 | 98 | -43 | 369 | 710 | -341 |
| 08/02 | 150.5 | -5 | -3.22 | 568 | 58 | 319 | -261 | 184,254 | +47.51 | 30 | 0 | +30 | 52 | 46 | +6 | 140 | 365 | -225 |
| 08/01 | 155.5 | +4 | +2.64 | 323 | 173 | 193 | -20 | 184,505 | +47.57 | 1 | 0 | +1 | 8 | 17 | -9 | 182 | 210 | -28 |
| 07/31 | 151.5 | -1.5 | -0.98 | 426 | 177 | 243 | -66 | 184,441 | +47.55 | 3 | 23 | -20 | 11 | 13 | -2 | 191 | 279 | -88 |
| 07/30 | 153 | -1 | -0.65 | 830 | 313 | 350 | -37 | 184,400 | +47.54 | 5 | 0 | +5 | 27 | 112 | -85 | 345 | 462 | -117 |
| 07/29 | 154 | -3 | -1.91 | 919 | 236 | 512 | -276 | 184,448 | +47.56 | 23 | 97 | -74 | 50 | 27 | +23 | 309 | 636 | -327 |
| 07/26 | 157 | -8.5 | -5.14 | 672 | 119 | 362 | -243 | 184,708 | +47.62 | 27 | 1 | +26 | 131 | 61 | +70 | 277 | 424 | -147 |
| 07/23 | 165.5 | +0.5 | +0.3 | 847 | 201 | 446 | -245 | 185,176 | +47.74 | 37 | 12 | +25 | 42 | 14 | +28 | 280 | 472 | -192 |
| 07/22 | 165 | -8 | -4.62 | 1,239 | 295 | 657 | -362 | 185,561 | +47.84 | 45 | 14 | +31 | 75 | 213 | -138 | 415 | 884 | -469 |
| 07/19 | 173 | -4 | -2.26 | 800 | 102 | 511 | -409 | 185,875 | +47.92 | 40 | 10 | +30 | 41 | 39 | +2 | 183 | 560 | -377 |
| 07/18 | 177 | -1 | -0.56 | 948 | 275 | 332 | -57 | 186,319 | +48.04 | 82 | 119 | -37 | 49 | 99 | -50 | 406 | 550 | -144 |
| 07/17 | 178 | -0.5 | -0.28 | 646 | 167 | 405 | -238 | 186,385 | +48.06 | 30 | 0 | +30 | 62 | 40 | +22 | 259 | 445 | -186 |
| 07/16 | 178.5 | -1.5 | -0.83 | 807 | 138 | 309 | -171 | 186,660 | +48.13 | 27 | 0 | +27 | 86 | 20 | +66 | 251 | 329 | -78 |
| 07/15 | 180 | +0 | +0 | 513 | 192 | 162 | +30 | 186,843 | +48.17 | 30 | 5 | +25 | 85 | 44 | +41 | 307 | 211 | +96 |
| 07/12 | 180 | -2.5 | -1.37 | 552 | 62 | 116 | -54 | 186,831 | +48.17 | 40 | 0 | +40 | 73 | 72 | +1 | 175 | 188 | -13 |
| 07/11 | 182.5 | -1 | -0.54 | 441 | 89 | 120 | -31 | 186,894 | +48.19 | 21 | 1 | +20 | 35 | 8 | +27 | 145 | 129 | +16 |
| 07/10 | 183.5 | +3.5 | +1.94 | 1,198 | 135 | 291 | -156 | 186,940 | +48.2 | 106 | 0 | +106 | 50 | 14 | +36 | 291 | 305 | -14 |
| 07/09 | 180 | -2 | -1.1 | 943 | 152 | 263 | -111 | 187,096 | +48.24 | 20 | 0 | +20 | 50 | 44 | +6 | 222 | 307 | -85 |
| 07/08 | 182 | -3 | -1.62 | 1,439 | 507 | 465 | +42 | 187,177 | +48.26 | 12 | 0 | +12 | 47 | 91 | -44 | 566 | 556 | +10 |
| 07/05 | 185 | +5.5 | +3.06 | 2,658 | 747 | 499 | +248 | 187,181 | +48.26 | 126 | 0 | +126 | 203 | 26 | +177 | 1,076 | 525 | +551 |
| 07/04 | 179.5 | +2 | +1.13 | 765 | 304 | 146 | +158 | 186,967 | +48.21 | 5 | 12 | -7 | 49 | 15 | +34 | 358 | 173 | +185 |
| 07/03 | 177.5 | +1.5 | +0.85 | 1,538 | 698 | 218 | +480 | 186,852 | +48.18 | 49 | 351 | -302 | 111 | 31 | +80 | 858 | 600 | +258 |
| 07/02 | 176 | -4 | -2.22 | 1,658 | 243 | 482 | -239 | 186,668 | +48.13 | 61 | 400 | -339 | 146 | 67 | +79 | 450 | 949 | -499 |
| 07/01 | 180 | +6 | +3.45 | 3,438 | 1,300 | 348 | +952 | 186,938 | +48.2 | 189 | 600 | -411 | 172 | 47 | +125 | 1,661 | 995 | +666 |
| 06/28 | 174 | -2 | -1.14 | 1,272 | 218 | 315 | -97 | 186,003 | +47.96 | 2 | 400 | -398 | 59 | 34 | +25 | 279 | 749 | -470 |
| 06/27 | 176 | +0.5 | +0.28 | 2,758 | 193 | 1,530 | -1,337 | 186,104 | +47.98 | 1,463 | 400 | +1,063 | 45 | 49 | -4 | 1,701 | 1,979 | -278 |
| 06/26 | 175.5 | +1.5 | +0.86 | 2,960 | 616 | 1,430 | -814 | 187,436 | +48.33 | 1,523 | 0 | +1,523 | 58 | 69 | -11 | 2,197 | 1,499 | +698 |
| 06/25 | 174 | +1 | +0.58 | 2,524 | 433 | 1,827 | -1,394 | 188,247 | +48.54 | 1,514 | 0 | +1,514 | 50 | 82 | -32 | 1,997 | 1,909 | +88 |
| 06/24 | 173 | -6.5 | -3.62 | 3,125 | 223 | 1,994 | -1,771 | 189,641 | +48.9 | 1,507 | 0 | +1,507 | 19 | 99 | -80 | 1,749 | 2,093 | -344 |
| 06/21 | 179.5 | +1 | +0.56 | 3,203 | 771 | 1,921 | -1,150 | 191,409 | +49.35 | 1,545 | 0 | +1,545 | 95 | 52 | +43 | 2,411 | 1,973 | +438 |
| 06/20 | 178.5 | +3 | +1.71 | 1,756 | 526 | 376 | +150 | 192,567 | +49.65 | 133 | 0 | +133 | 128 | 67 | +61 | 787 | 443 | +344 |
| 06/19 | 175.5 | +1 | +0.57 | 1,884 | 710 | 413 | +297 | 192,422 | +49.61 | 121 | 1 | +120 | 149 | 106 | +43 | 980 | 520 | +460 |
| 06/18 | 174.5 | +3.5 | +2.05 | 1,227 | 455 | 343 | +112 | 192,124 | +49.54 | 136 | 0 | +136 | 87 | 68 | +19 | 678 | 411 | +267 |
| 06/17 | 171 | +0 | +0 | 636 | 272 | 317 | -45 | 192,040 | +49.51 | 3 | 0 | +3 | 44 | 9 | +35 | 319 | 326 | -7 |
| 06/14 | 171 | -2.5 | -1.44 | 1,028 | 455 | 495 | -40 | 192,071 | +49.52 | 0 | 0 | +0 | 52 | 21 | +31 | 507 | 516 | -9 |
| 06/13 | 173.5 | -1.5 | -0.86 | 722 | 312 | 284 | +28 | 192,111 | +49.53 | 12 | 12 | +0 | 30 | 21 | +9 | 354 | 317 | +37 |
| 06/12 | 175 | +1 | +0.57 | 680 | 454 | 291 | +163 | 192,078 | +49.52 | 2 | 0 | +2 | 33 | 52 | -19 | 489 | 343 | +146 |
| 06/11 | 174 | -3 | -1.69 | 1,455 | 457 | 563 | -106 | 191,928 | +49.49 | 206 | 1 | +205 | 75 | 109 | -34 | 738 | 673 | +65 |
| 06/07 | 177 | +6.5 | +3.81 | 4,153 | 2,048 | 744 | +1,304 | 191,882 | +49.47 | 206 | 44 | +162 | 127 | 97 | +30 | 2,381 | 885 | +1,496 |
| 06/06 | 170.5 | -3.5 | -2.01 | 1,314 | 293 | 376 | -83 | 190,579 | +49.14 | 214 | 1 | +213 | 119 | 140 | -21 | 626 | 517 | +109 |
| 06/05 | 174 | +4 | +2.35 | 1,677 | 528 | 161 | +367 | 190,644 | +49.15 | 202 | 0 | +202 | 108 | 89 | +19 | 838 | 250 | +588 |
| 06/04 | 170 | +0.5 | +0.29 | 824 | 466 | 303 | +163 | 190,271 | +49.06 | 131 | 0 | +131 | 53 | 63 | -10 | 650 | 366 | +284 |
| 06/03 | 169.5 | +0 | +0 | 356 | 135 | 139 | -4 | 190,146 | +49.03 | 8 | 0 | +8 | 19 | 15 | +4 | 162 | 154 | +8 |
| 05/31 | 169.5 | -0.5 | -0.29 | 755 | 372 | 310 | +62 | 190,200 | +49.04 | 66 | 66 | +0 | 6 | 41 | -35 | 444 | 417 | +27 |
| 05/30 | 170 | -1 | -0.58 | 1,331 | 457 | 268 | +189 | 190,114 | +49.02 | 15 | 66 | -51 | 22 | 62 | -40 | 494 | 396 | +98 |
| 05/29 | 171 | +3 | +1.79 | 1,136 | 426 | 306 | +120 | 189,875 | +48.96 | 4 | 0 | +4 | 67 | 14 | +53 | 497 | 320 | +177 |
| 05/28 | 168 | +2 | +1.2 | 708 | 488 | 247 | +241 | 189,743 | +48.92 | 5 | 1 | +4 | 22 | 5 | +17 | 515 | 253 | +262 |
| 05/27 | 166 | +2 | +1.22 | 394 | 193 | 194 | -1 | 189,514 | +48.86 | 17 | 1 | +16 | 7 | 11 | -4 | 217 | 206 | +11 |
| 05/24 | 164 | -0.5 | -0.3 | 523 | 233 | 343 | -110 | 189,514 | +48.86 | 29 | 1 | +28 | 6 | 9 | -3 | 268 | 353 | -85 |
| 05/23 | 164.5 | +0.5 | +0.3 | 506 | 187 | 245 | -58 | 189,587 | +48.88 | 15 | 1 | +14 | 1 | 11 | -10 | 203 | 257 | -54 |
| 05/22 | 164 | +3.5 | +2.18 | 807 | 365 | 277 | +88 | 189,619 | +48.89 | 1 | 1 | +0 | 5 | 4 | +1 | 371 | 282 | +89 |
| 05/21 | 160.5 | -2.5 | -1.53 | 493 | 140 | 218 | -78 | 189,536 | +48.87 | 0 | 61 | -61 | 8 | 22 | -14 | 148 | 301 | -153 |
| 05/20 | 163 | -0.5 | -0.31 | 400 | 128 | 184 | -56 | 189,645 | +48.9 | 0 | 60 | -60 | 19 | 2 | +17 | 147 | 246 | -99 |
| 05/17 | 163.5 | +1 | +0.62 | 286 | 91 | 96 | -5 | 189,685 | +48.91 | 5 | 52 | -47 | 3 | 5 | -2 | 99 | 153 | -54 |
| 05/16 | 162.5 | +2.5 | +1.56 | 501 | 325 | 119 | +206 | 189,775 | +48.93 | 40 | 7 | +33 | 4 | 11 | -7 | 369 | 137 | +232 |
| 05/15 | 160 | -3.5 | -2.14 | 1,526 | 639 | 857 | -218 | 189,524 | +48.87 | 9 | 1 | +8 | 62 | 254 | -192 | 710 | 1,112 | -402 |
| 05/14 | 163.5 | +0.5 | +0.31 | 288 | 95 | 70 | +25 | 189,735 | +48.92 | 12 | 0 | +12 | 3 | 16 | -13 | 110 | 86 | +24 |
| 05/13 | 163 | -6 | -3.55 | 1,404 | 354 | 669 | -315 | 189,706 | +48.91 | 51 | 1 | +50 | 17 | 95 | -78 | 422 | 765 | -343 |
| 05/10 | 169 | +2 | +1.2 | 484 | 211 | 176 | +35 | 189,979 | +48.98 | 30 | 0 | +30 | 54 | 24 | +30 | 295 | 200 | +95 |
| 05/09 | 167 | -3 | -1.76 | 962 | 243 | 351 | -108 | 189,931 | +48.97 | 38 | 231 | -193 | 19 | 26 | -7 | 300 | 608 | -308 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
