3532
82.9
TWD+0.20 (0.24%)
2025.04.02收盤
台勝科－法人買賣
台勝科最新法人買賣狀況
整理台勝科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進164張、佔全市場比重的58.78%；其中外資買進160張、佔全市場比重的57.35%；自營商買進4張、佔全市場比重的1.43%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出159張、佔全市場比重的56.99%；其中外資賣出157張、佔全市場比重的56.27%；自營商賣出2張、佔全市場比重的0.72%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台勝科持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$82.61元。
開盤價
82.8
收盤價
82.9
當日範圍
81.3 - 83.4
成交張數
279
開盤價(昨)
82.1
收盤價(昨)
82.7
昨日範圍
81.6 - 83.8
成交張數(昨)
290
成交金額
2304.95萬
成交金額(昨)
2401.43萬
52週範圍
81.9 - 185
發行股數
4億
市值
322億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
82.8
收盤價
82.9
成交張數
279
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 160 | 157 | +3 | 連8賣→連2買 |
| 金額(元) | 1321.8萬 | 1297.1萬 | +25萬 | ||
| 均價(元) | 82.61 | 82.61 | 82.61 | ||
| 佔成交比重(%) | 57.3% | 56.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 82.61 | 82.61 | 82.61 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 4 | 2 | +2 | 連3賣→買 |
| 金額(元) | 33.0萬 | 16.5萬 | +17萬 | ||
| 均價(元) | 82.61 | 82.61 | 82.61 | ||
| 佔成交比重(%) | 1.4% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 164 | 159 | +5 | 連6賣→連2買 |
| 金額(元) | 1354.9萬 | 1313.6萬 | +41萬 | ||
| 均價(元) | 82.61 | 82.61 | 82.61 | ||
| 佔成交比重(%) | 58.8% | 57.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
82.8
收盤價
82.9
成交張數
279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 82.9 | +0.2 | +0.24 | 279 | 160 | 157 | +3 | 186,917 | +48.19 | 0 | 0 | +0 | 4 | 2 | +2 | 164 | 159 | +5 |
| 2025/04/01 | 82.7 | +0.8 | +0.98 | 290 | 159 | 142 | +17 | 186,960 | +48.2 | 4 | 0 | +4 | 1 | 14 | -13 | 164 | 156 | +8 |
| 2025/03/31 | 81.9 | -4.8 | -5.54 | 826 | 162 | 450 | -288 | 186,942 | +48.2 | 1 | 0 | +1 | 20 | 36 | -16 | 183 | 486 | -303 |
| 2025/03/28 | 86.7 | -3.3 | -3.67 | 583 | 231 | 332 | -101 | 187,230 | +48.27 | 0 | 0 | +0 | 7 | 25 | -18 | 238 | 357 | -119 |
| 2025/03/27 | 90 | -0.8 | -0.88 | 284 | 107 | 135 | -28 | 187,331 | +48.3 | 1 | 0 | +1 | 5 | 2 | +3 | 113 | 137 | -24 |
| 2025/03/26 | 90.8 | -0.2 | -0.22 | 242 | 104 | 152 | -48 | 187,355 | +48.31 | 0 | 0 | +0 | 5 | 2 | +3 | 109 | 154 | -45 |
| 2025/03/25 | 91 | +0.1 | +0.11 | 267 | 48 | 171 | -123 | 187,420 | +48.32 | 1 | 0 | +1 | 1 | 6 | -5 | 50 | 177 | -127 |
| 2025/03/24 | 90.9 | -1.3 | -1.41 | 256 | 58 | 173 | -115 | 187,546 | +48.36 | 1 | 0 | +1 | 4 | 4 | +0 | 63 | 177 | -114 |
| 2025/03/23 | -- | -- | -- | -- | 87 | 98 | -11 | -- | -- | 0 | 0 | +0 | 84 | 48 | +36 | 171 | 146 | +25 |
| 2025/03/21 | 92.2 | -2 | -2.12 | 448 | 185 | 344 | -159 | 187,654 | +48.38 | 0 | 0 | +0 | 18 | 6 | +12 | 203 | 350 | -147 |
| 2025/03/20 | 94.2 | +3.7 | +4.09 | 426 | 310 | 91 | +219 | 187,810 | +48.42 | 0 | 0 | +0 | 23 | 8 | +15 | 333 | 99 | +234 |
| 2025/03/19 | 90.5 | -2.9 | -3.1 | 455 | 99 | 274 | -175 | 187,591 | +48.37 | 0 | 0 | +0 | 67 | 35 | +32 | 166 | 309 | -143 |
| 2025/03/18 | 93.4 | -0.2 | -0.21 | 258 | 111 | 138 | -27 | 187,762 | +48.41 | 2 | 0 | +2 | 4 | 1 | +3 | 117 | 139 | -22 |
| 2025/03/17 | 93.6 | -0.1 | -0.11 | 329 | 151 | 139 | +12 | 187,807 | +48.42 | 1 | 2 | -1 | 15 | 3 | +12 | 167 | 144 | +23 |
| 2025/03/14 | 93.7 | +0.4 | +0.43 | 315 | 145 | 154 | -9 | 187,799 | +48.42 | 1 | 0 | +1 | 4 | 7 | -3 | 150 | 161 | -11 |
| 2025/03/13 | 93.3 | -0.6 | -0.64 | 769 | 262 | 367 | -105 | 187,805 | +48.42 | 0 | 0 | +0 | 2 | 4 | -2 | 264 | 371 | -107 |
| 2025/03/12 | 93.9 | +1 | +1.08 | 266 | 133 | 97 | +36 | 187,904 | +48.45 | 1 | 0 | +1 | 10 | 26 | -16 | 144 | 123 | +21 |
| 2025/03/11 | 92.9 | -2.1 | -2.21 | 469 | 183 | 258 | -75 | 187,824 | +48.43 | 1 | 0 | +1 | 9 | 17 | -8 | 193 | 275 | -82 |
| 2025/03/10 | 95 | +1.1 | +1.17 | 282 | 127 | 136 | -9 | 187,905 | +48.45 | 0 | 0 | +0 | 0 | 6 | -6 | 127 | 142 | -15 |
| 2025/03/07 | 93.9 | -1.1 | -1.16 | 265 | 93 | 134 | -41 | 187,909 | +48.45 | 1 | 0 | +1 | 9 | 4 | +5 | 103 | 138 | -35 |
| 2025/03/06 | 95 | -1.2 | -1.25 | 595 | 133 | 325 | -192 | 187,941 | +48.46 | 1 | 2 | -1 | 4 | 1 | +3 | 138 | 328 | -190 |
| 2025/03/05 | 96.2 | +4.5 | +4.91 | 719 | 307 | 216 | +91 | 188,156 | +48.51 | 1 | 0 | +1 | 3 | 6 | -3 | 311 | 222 | +89 |
| 2025/03/04 | 91.7 | +0.1 | +0.11 | 423 | 163 | 207 | -44 | 188,060 | +48.49 | 11 | 0 | +11 | 11 | 9 | +2 | 185 | 216 | -31 |
| 2025/03/03 | 91.6 | -4.3 | -4.48 | 435 | 128 | 317 | -189 | 188,105 | +48.5 | 1 | 2 | -1 | 14 | 10 | +4 | 143 | 329 | -186 |
| 2025/02/28 | -- | -- | -- | -- | 87 | 98 | -11 | -- | -- | 0 | 0 | +0 | 84 | 48 | +36 | 171 | 146 | +25 |
| 2025/02/27 | 95.9 | -0.4 | -0.42 | 587 | 326 | 324 | +2 | 188,273 | +48.54 | 6 | 0 | +6 | 11 | 19 | -8 | 343 | 343 | +0 |
| 2025/02/26 | 96.3 | -1 | -1.03 | 318 | 137 | 212 | -75 | 188,199 | +48.52 | 1 | 4 | -3 | 7 | 6 | +1 | 145 | 222 | -77 |
| 2025/02/25 | 97.3 | +0.6 | +0.62 | 400 | 192 | 185 | +7 | 188,254 | +48.54 | 0 | 7 | -7 | 11 | 9 | +2 | 203 | 201 | +2 |
| 2025/02/24 | 96.7 | -1 | -1.02 | 337 | 83 | 129 | -46 | 188,287 | +48.55 | 0 | 6 | -6 | 0 | 5 | -5 | 83 | 140 | -57 |
| 2025/02/23 | -- | -- | -- | -- | 214 | 490 | -276 | -- | -- | 0 | 7 | -7 | 18 | 20 | -2 | 232 | 517 | -285 |
| 2025/02/21 | 97.7 | -0.1 | -0.1 | 663 | 225 | 312 | -87 | 188,333 | +48.56 | 1 | 0 | +1 | 12 | 17 | -5 | 238 | 329 | -91 |
| 2025/02/20 | 97.8 | +0.9 | +0.93 | 574 | 198 | 267 | -69 | 188,379 | +48.57 | 0 | 3 | -3 | 5 | 5 | +0 | 203 | 275 | -72 |
| 2025/02/19 | 96.9 | +2.3 | +2.43 | 1,062 | 386 | 425 | -39 | 188,467 | +48.59 | 0 | 8 | -8 | 40 | 4 | +36 | 426 | 437 | -11 |
| 2025/02/18 | 94.6 | -0.9 | -0.94 | 941 | 214 | 490 | -276 | 188,453 | +48.59 | 0 | 7 | -7 | 18 | 20 | -2 | 232 | 517 | -285 |
| 2025/02/17 | 95.5 | +4.8 | +5.29 | 1,112 | 320 | 426 | -106 | 188,741 | +48.66 | 1 | 4 | -3 | 44 | 46 | -2 | 365 | 476 | -111 |
| 2025/02/15 | -- | -- | -- | -- | 87 | 98 | -11 | -- | -- | 0 | 0 | +0 | 84 | 48 | +36 | 171 | 146 | +25 |
| 2025/02/14 | 90.7 | +0.3 | +0.33 | 637 | 206 | 286 | -80 | 188,918 | +48.71 | 1 | 6 | -5 | 18 | 3 | +15 | 225 | 295 | -70 |
| 2025/02/13 | 90.4 | +6.8 | +8.13 | 1,153 | 558 | 312 | +246 | 189,025 | +48.74 | 0 | 0 | +0 | 43 | 14 | +29 | 601 | 326 | +275 |
| 2025/02/12 | 83.6 | +0.2 | +0.24 | 202 | 64 | 124 | -60 | 188,791 | +48.68 | 2 | 0 | +2 | 5 | 16 | -11 | 71 | 140 | -69 |
| 2025/02/11 | 83.4 | -0.2 | -0.24 | 372 | 167 | 148 | +19 | 188,856 | +48.69 | 40 | 0 | +40 | 4 | 12 | -8 | 211 | 160 | +51 |
| 2025/02/10 | 83.6 | -1 | -1.18 | 285 | 104 | 164 | -60 | 188,956 | +48.72 | 0 | 0 | +0 | 5 | 25 | -20 | 109 | 189 | -80 |
| 2025/02/08 | -- | -- | -- | -- | 87 | 98 | -11 | -- | -- | 0 | 0 | +0 | 84 | 48 | +36 | 171 | 146 | +25 |
| 2025/02/07 | 84.6 | -0.1 | -0.12 | 213 | 96 | 111 | -15 | 189,012 | +48.73 | 0 | 0 | +0 | 4 | 4 | +0 | 100 | 115 | -15 |
| 2025/02/06 | 84.7 | +0.7 | +0.83 | 247 | 104 | 178 | -74 | 189,060 | +48.75 | 0 | 4 | -4 | 5 | 3 | +2 | 109 | 185 | -76 |
| 2025/02/05 | 84 | +1.1 | +1.33 | 412 | 243 | 229 | +14 | 189,211 | +48.78 | 0 | 0 | +0 | 22 | 4 | +18 | 265 | 233 | +32 |
| 2025/02/04 | 82.9 | -1.8 | -2.13 | 567 | 130 | 300 | -170 | 189,197 | +48.78 | 0 | 135 | -135 | 13 | 24 | -11 | 143 | 459 | -316 |
| 2025/02/03 | 84.7 | -6.7 | -7.33 | 681 | 87 | 98 | -11 | 189,386 | +48.83 | 0 | 0 | +0 | 84 | 48 | +36 | 171 | 146 | +25 |
| 2025/02/02 | -- | -- | -- | -- | 87 | 98 | -11 | -- | -- | 0 | 0 | +0 | 84 | 48 | +36 | 171 | 146 | +25 |
| 2025/02/01 | -- | -- | -- | -- | 87 | 98 | -11 | -- | -- | 0 | 0 | +0 | 84 | 48 | +36 | 171 | 146 | +25 |
| 2025/01/22 | 91.4 | +1.1 | +1.22 | 449 | 306 | 264 | +42 | 189,707 | +48.91 | 0 | 2 | -2 | 11 | 4 | +7 | 317 | 270 | +47 |
| 2025/01/21 | 90.3 | -1.2 | -1.31 | 187 | 87 | 98 | -11 | 189,605 | +48.89 | 0 | 2 | -2 | 5 | 3 | +2 | 92 | 103 | -11 |
| 2025/01/20 | 91.5 | +1.5 | +1.67 | 206 | 107 | 63 | +44 | 189,638 | +48.89 | 0 | 3 | -3 | 3 | 1 | +2 | 110 | 67 | +43 |
| 2025/01/17 | 90 | +1 | +1.12 | 299 | 179 | 115 | +64 | 189,651 | +48.9 | 0 | 0 | +0 | 0 | 11 | -11 | 179 | 126 | +53 |
| 2025/01/16 | 89 | +2 | +2.3 | 307 | 164 | 125 | +39 | 189,651 | +48.9 | 0 | 0 | +0 | 21 | 9 | +12 | 185 | 134 | +51 |
| 2025/01/15 | 87 | +0.9 | +1.05 | 402 | 172 | 239 | -67 | 189,618 | +48.89 | 0 | 0 | +0 | 44 | 2 | +42 | 216 | 241 | -25 |
| 2025/01/14 | 86.1 | +1.7 | +2.01 | 331 | 194 | 143 | +51 | 189,745 | +48.92 | 6 | 0 | +6 | 7 | 10 | -3 | 207 | 153 | +54 |
| 2025/01/13 | 84.4 | -3.2 | -3.65 | 1,014 | 448 | 447 | +1 | 189,719 | +48.92 | 0 | 0 | +0 | 7 | 14 | -7 | 455 | 461 | -6 |
| 2025/01/10 | 87.6 | -0.5 | -0.57 | 500 | 250 | 251 | -1 | 189,736 | +48.92 | 0 | 6 | -6 | 38 | 11 | +27 | 288 | 268 | +20 |
| 2025/01/09 | 88.1 | -3 | -3.29 | 1,056 | 386 | 563 | -177 | 189,755 | +48.93 | 0 | 0 | +0 | 12 | 32 | -20 | 398 | 595 | -197 |
| 2025/01/08 | 91.1 | -2.1 | -2.25 | 830 | 236 | 456 | -220 | 190,033 | +49 | 0 | 4 | -4 | 34 | 31 | +3 | 270 | 491 | -221 |
| 2025/01/07 | 93.2 | -0.8 | -0.85 | 657 | 240 | 376 | -136 | 190,215 | +49.04 | 0 | 3 | -3 | 10 | 16 | -6 | 250 | 395 | -145 |
| 2025/01/06 | 94 | +2.3 | +2.51 | 861 | 556 | 341 | +215 | 190,351 | +49.08 | 0 | 0 | +0 | 16 | 9 | +7 | 572 | 350 | +222 |
| 2025/01/03 | 91.7 | -4.6 | -4.78 | 1,715 | 495 | 1,059 | -564 | 190,171 | +49.03 | 0 | 0 | +0 | 36 | 29 | +7 | 531 | 1,088 | -557 |
| 2025/01/02 | 96.3 | -1.7 | -1.73 | 663 | 226 | 366 | -140 | 190,690 | +49.17 | 0 | 0 | +0 | 5 | 37 | -32 | 231 | 403 | -172 |
| 2025/01/01 | -- | -- | -- | -- | 87 | 98 | -11 | -- | -- | 0 | 0 | +0 | 84 | 48 | +36 | 171 | 146 | +25 |
| 2024/12/31 | 98 | -0.1 | -0.1 | 508 | 195 | 289 | -94 | 190,853 | +49.21 | 0 | 10 | -10 | 6 | 7 | -1 | 201 | 306 | -105 |
| 2024/12/30 | 98.1 | -3.9 | -3.82 | 1,317 | 324 | 531 | -207 | 191,054 | +49.26 | 0 | 362 | -362 | 18 | 23 | -5 | 342 | 916 | -574 |
| 2024/12/27 | 102 | -3 | -2.86 | 787 | 250 | 246 | +4 | 191,310 | +49.33 | 0 | 367 | -367 | 5 | 7 | -2 | 255 | 620 | -365 |
| 2024/12/26 | 105 | +1 | +0.96 | 1,765 | 1,281 | 202 | +1,079 | 191,428 | +49.36 | 0 | 1,107 | -1,107 | 1 | 21 | -20 | 1,282 | 1,330 | -48 |
| 2024/12/25 | 104 | +1.5 | +1.46 | 1,829 | 1,395 | 326 | +1,069 | 190,285 | +49.06 | 0 | 1,099 | -1,099 | 22 | 9 | +13 | 1,417 | 1,434 | -17 |
| 2024/12/24 | 102.5 | +2.5 | +2.5 | 2,288 | 1,476 | 518 | +958 | 189,314 | +48.81 | 0 | 1,096 | -1,096 | 13 | 38 | -25 | 1,489 | 1,652 | -163 |
| 2024/12/23 | 100 | -0.5 | -0.5 | 3,882 | 3,372 | 257 | +3,115 | 188,621 | +48.63 | 0 | 1,098 | -1,098 | 33 | 14 | +19 | 3,405 | 1,369 | +2,036 |
| 2024/12/20 | 100.5 | -2 | -1.95 | 1,810 | 1,311 | 411 | +900 | 185,635 | +47.86 | 2 | 1,135 | -1,133 | 21 | 12 | +9 | 1,334 | 1,558 | -224 |
| 2024/12/19 | 102.5 | +0.5 | +0.49 | 535 | 367 | 305 | +62 | 184,746 | +47.63 | 0 | 62 | -62 | 19 | 3 | +16 | 386 | 370 | +16 |
| 2024/12/18 | 102 | -1.5 | -1.45 | 771 | 377 | 124 | +253 | 184,752 | +47.64 | 2 | 280 | -278 | 22 | 13 | +9 | 401 | 417 | -16 |
| 2024/12/17 | 103.5 | -1 | -0.96 | 3,368 | 1,807 | 143 | +1,664 | 184,492 | +47.57 | 0 | 1,763 | -1,763 | 55 | 54 | +1 | 1,862 | 1,960 | -98 |
| 2024/12/16 | 104.5 | -1 | -0.95 | 535 | 259 | 153 | +106 | 182,779 | +47.13 | 0 | 0 | +0 | 48 | 6 | +42 | 307 | 159 | +148 |
| 2024/12/13 | 105.5 | -7.5 | -6.64 | 1,265 | 100 | 327 | -227 | 182,564 | +47.07 | 0 | 0 | +0 | 53 | 26 | +27 | 153 | 353 | -200 |
| 2024/12/12 | 113 | +0 | +0 | 157 | 43 | 76 | -33 | 182,784 | +47.13 | 0 | 1 | -1 | 2 | 1 | +1 | 45 | 78 | -33 |
| 2024/12/11 | 113 | +0 | +0 | 181 | 44 | 97 | -53 | 182,882 | +47.15 | 0 | 0 | +0 | 22 | 10 | +12 | 66 | 107 | -41 |
| 2024/12/10 | 113 | -2.5 | -2.16 | 313 | 58 | 117 | -59 | 182,931 | +47.17 | 0 | 105 | -105 | 18 | 3 | +15 | 76 | 225 | -149 |
| 2024/12/09 | 115.5 | +2 | +1.76 | 518 | 283 | 138 | +145 | 182,965 | +47.17 | 0 | 0 | +0 | 25 | 29 | -4 | 308 | 167 | +141 |
| 2024/12/06 | 113.5 | +0 | +0 | 236 | 77 | 54 | +23 | 182,831 | +47.14 | 0 | 18 | -18 | 6 | 0 | +6 | 83 | 72 | +11 |
| 2024/12/05 | 113.5 | -0.5 | -0.44 | 327 | 77 | 195 | -118 | 182,781 | +47.13 | 0 | 0 | +0 | 3 | 10 | -7 | 80 | 205 | -125 |
| 2024/12/04 | 114 | +1 | +0.88 | 214 | 101 | 45 | +56 | 182,837 | +47.14 | 0 | 24 | -24 | 10 | 3 | +7 | 111 | 72 | +39 |
| 2024/12/03 | 113 | -0.5 | -0.44 | 380 | 76 | 287 | -211 | 182,771 | +47.12 | 0 | 0 | +0 | 13 | 3 | +10 | 89 | 290 | -201 |
| 2024/12/02 | 113.5 | +0.5 | +0.44 | 506 | 153 | 297 | -144 | 182,922 | +47.16 | 182 | 0 | +182 | 30 | 19 | +11 | 365 | 316 | +49 |
| 2024/11/29 | 113 | -1 | -0.88 | 547 | 55 | 291 | -236 | 183,023 | +47.19 | 187 | 40 | +147 | 21 | 11 | +10 | 263 | 342 | -79 |
| 2024/11/28 | 114 | -0.5 | -0.44 | 618 | 190 | 352 | -162 | 183,188 | +47.23 | 206 | 47 | +159 | 47 | 7 | +40 | 443 | 406 | +37 |
| 2024/11/27 | 114.5 | -4 | -3.38 | 564 | 84 | 347 | -263 | 183,325 | +47.27 | 0 | 126 | -126 | 68 | 10 | +58 | 152 | 483 | -331 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
