晶相光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶相光最新資券變化狀況

整理晶相光最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+27張，其中買進42張、賣出11張、現償4張。累積至收盤晶相光融資餘額為1,042張，狀態為「連6減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶相光融券餘額為5張，狀態為「增-無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤晶相光借券賣出餘額為625張。

開盤價

收盤價

當日範圍

59.7 - 65.5

成交張數

2,195

開盤價(昨)

60.6

收盤價(昨)

59.6

昨日範圍

59.2 - 61.3

成交張數(昨)

216

成交金額

1.42億

成交金額(昨)

1291.97萬

52週範圍

50.6 - 103

發行股數

7748萬

市值

50億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

成交張數

2,195

08/27當日	融資(張)	融券(張
買進	42	0
賣出	11	0
現償	4	0
增減	+27	0
餘額	1,042	5
使用率	5.4%	0.0%
連增連減	連6減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	625
次日限額	43

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

成交張數

2,195

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	63.2	-0.4	-0.63	277	38	35	12	-9	1,122	19,368	5.79	1	2	0	+1	8	0.04	17	18	0	-1	584	78	0	0	0.71	29.22
2025/09/03	63.6	+2.8	+4.61	443	65	56	5	+4	1,131	19,368	5.84	0	0	0	+0	7	0.04	3	68	0	-65	585	76	4	0.9	0.62	34.08
2025/09/02	60.8	-0.7	-1.14	214	27	32	3	-8	1,127	19,368	5.82	0	0	0	+0	7	0.04	0	0	0	+0	650	72	0	0	0.62	23.32
2025/09/01	61.5	-0.5	-0.81	331	61	69	10	-18	1,135	19,368	5.86	0	0	0	+0	7	0.04	20	0	0	+20	650	71	0	0	0.62	23.58
2025/08/29	62	-2	-3.12	504	62	85	8	-31	1,153	19,368	5.95	1	0	0	-1	7	0.04	5	0	0	+5	630	69	0	0	0.61	23.83
2025/08/28	64	+4.4	+7.38	2,195	259	104	13	+142	1,184	19,368	6.11	0	3	0	+3	8	0.04	0	0	0	+0	625	64	0	0	0.68	54.95
2025/08/27	59.6	-0.5	-0.83	216	42	11	4	+27	1,042	19,368	5.38	0	0	0	+0	5	0.03	0	3	0	-3	625	43	0	0	0.48	28.69
2025/08/26	60.1	+1.5	+2.56	173	11	27	0	-16	1,015	19,368	5.24	0	1	0	+1	5	0.03	0	0	0	+0	628	42	1	0.58	0.49	12.13
2025/08/25	58.6	+0.9	+1.56	210	12	48	1	-37	1,031	19,368	5.32	2	2	0	+0	4	0.02	10	0	0	+10	628	40	1	0.48	0.39	19.52
2025/08/22	57.7	-1	-1.7	83	4	5	2	-3	1,068	19,368	5.51	2	1	0	-1	4	0.02	1	0	0	+1	618	39	0	0	0.37	35.11
2025/08/21	58.7	+2	+3.53	105	5	13	1	-9	1,071	19,368	5.53	0	0	0	+0	5	0.03	0	1	0	-1	617	39	0	0	0.47	5.7
2025/08/20	56.7	-1.8	-3.08	145	15	21	4	-10	1,080	19,368	5.58	0	1	0	+1	5	0.03	0	0	0	+0	618	38	0	0	0.46	13.13
2025/08/19	58.5	-0.5	-0.85	170	18	15	5	-2	1,090	19,368	5.63	1	0	0	-1	4	0.02	0	0	0	+0	618	37	0	0	0.37	41.67
2025/08/18	59	+0.4	+0.68	153	16	13	2	+1	1,092	19,368	5.64	0	0	0	+0	5	0.03	1	1	0	+0	618	36	0	0	0.46	24.18
2025/08/15	58.6	+0.3	+0.51	211	15	4	5	+6	1,091	19,368	5.63	0	0	0	+0	5	0.03	0	0	0	+0	618	35	0	0	0.46	37
2025/08/14	58.3	+0.2	+0.34	291	25	26	1	-2	1,085	19,368	5.6	0	0	0	+0	5	0.03	1	3	0	-2	618	34	0	0	0.46	36.03
2025/08/13	58.1	+3.7	+6.8	1,151	61	40	0	+21	1,087	19,368	5.61	9	4	0	-5	5	0.03	2	0	0	+2	620	31	3	0.26	0.46	44.66
2025/08/12	54.4	+0.8	+1.49	102	9	9	11	-11	1,066	19,368	5.5	0	9	0	+9	10	0.05	0	2	0	-2	618	20	0	0	0.94	20.69
2025/08/11	53.6	-1	-1.83	94	4	4	6	-6	1,077	19,368	5.56	7	0	0	-7	1	0.01	1	10	0	-9	620	20	0	0	0.09	16.96
2025/08/08	54.6	-0.2	-0.36	75	4	2	20	-18	1,083	19,368	5.59	1	0	0	-1	8	0.04	0	0	0	+0	629	20	0	0	0.74	19.9
2025/08/07	54.8	-1.2	-2.14	98	11	10	0	+1	1,101	19,368	5.68	0	4	0	+4	9	0.05	0	0	0	+0	629	20	0	0	0.82	16.3
2025/08/06	56	-0.9	-1.58	142	29	18	2	+9	1,100	19,368	5.68	5	0	0	-5	5	0.03	0	0	0	+0	629	19	0	0	0.45	23.88
2025/08/05	56.9	+0.8	+1.43	73	4	2	1	+1	1,091	19,368	5.63	0	0	0	+0	10	0.05	10	17	0	-7	629	19	0	0	0.92	10.98
2025/08/04	56.1	-0.1	-0.18	42	6	4	1	+1	1,090	19,368	5.63	0	0	0	+0	10	0.05	0	2	0	-2	636	19	0	0	0.92	45.14
2025/08/01	56.2	+0.5	+0.9	96	3	1	0	+2	1,089	19,368	5.62	0	0	0	+0	10	0.05	0	0	0	+0	638	19	0	0	0.92	26.12
2025/07/31	55.7	-0.6	-1.07	44	0	1	1	-2	1,087	19,368	5.61	0	0	0	+0	10	0.05	0	0	0	+0	638	19	0	0	0.92	13.67
2025/07/30	56.3	-0.4	-0.71	67	6	0	18	-12	1,089	19,368	5.62	0	1	0	+1	10	0.05	0	0	0	+0	638	19	0	0	0.92	29.8
2025/07/29	56.7	-1.3	-2.24	62	0	0	0	+0	1,101	19,368	5.68	0	0	0	+0	9	0.05	0	0	0	+0	638	19	0	0	0.82	20.83
2025/07/28	58	-0.5	-0.85	33	1	0	7	-6	1,101	19,368	5.68	0	1	0	+1	9	0.05	0	0	0	+0	638	19	0	0	0.82	27.51
2025/07/25	58.5	+0	+0	26	1	0	0	+1	1,107	19,368	5.72	0	0	0	+0	8	0.04	0	0	0	+0	638	19	0	0	0.72	42.31
2025/07/24	58.5	-0.4	-0.68	41	3	4	0	-1	1,106	19,368	5.71	0	0	0	+0	8	0.04	0	0	0	+0	638	21	0	0	0.72	24.17
2025/07/23	58.9	+1.7	+2.97	49	1	2	0	-1	1,107	19,368	5.72	0	0	0	+0	8	0.04	0	0	0	+0	638	22	2	4.1	0.72	18.45
2025/07/22	57.2	-2.4	-4.03	103	15	14	1	+0	1,108	19,368	5.72	0	0	0	+0	8	0.04	0	0	0	+0	638	22	0	0	0.72	21.4
2025/07/21	59.6	+1.6	+2.76	135	37	7	1	+29	1,108	19,368	5.72	0	0	0	+0	8	0.04	0	0	0	+0	638	22	1	0.74	0.72	27.36
2025/07/18	58	-0.2	-0.34	60	0	1	2	-3	1,079	19,368	5.57	0	0	0	+0	8	0.04	0	0	0	+0	638	21	0	0	0.74	13.4
2025/07/17	58.2	+0.6	+1.04	45	4	1	0	+3	1,082	19,368	5.59	0	0	0	+0	8	0.04	0	4	0	-4	638	21	0	0	0.74	8.97
2025/07/16	57.6	+1.4	+2.49	85	3	5	0	-2	1,079	19,368	5.57	0	0	0	+0	8	0.04	0	0	0	+0	642	22	2	2.36	0.74	23.64
2025/07/15	56.2	+0.7	+1.26	48	1	3	0	-2	1,081	19,368	5.58	0	0	0	+0	8	0.04	0	0	0	+0	642	22	0	0	0.74	22.72
2025/07/14	55.5	-1.8	-3.14	45	5	0	0	+5	1,083	19,368	5.59	0	0	0	+0	8	0.04	0	0	0	+0	642	22	0	0	0.74	24.58
2025/07/11	57.3	+1.4	+2.5	70	1	7	0	-6	1,078	19,368	5.57	0	8	0	+8	8	0.04	0	0	0	+0	642	22	0	0	0.74	27.27
2025/07/10	55.9	-1.1	-1.93	50	6	0	0	+6	1,084	19,368	5.6	0	0	0	+0	0	0	0	1	0	-1	642	23	0	0	0	18
2025/07/09	57	-0.2	-0.35	29	2	2	0	+0	1,078	19,368	5.57	0	0	0	+0	0	0	0	0	0	+0	643	23	0	0	0	23.95
2025/07/08	57.2	-0.5	-0.87	44	4	4	0	+0	1,078	19,368	5.57	0	0	0	+0	0	0	0	10	0	-10	643	23	0	0	0	24.78
2025/07/07	57.7	-1.2	-2.04	70	13	0	0	+13	1,078	19,368	5.57	0	0	0	+0	0	0	0	0	0	+0	653	23	0	0	0	22.88
2025/07/04	58.9	-1.9	-3.12	83	14	12	0	+2	1,065	19,368	5.5	1	0	0	-1	0	0	0	0	0	+0	653	24	0	0	0	15.74
2025/07/03	60.8	+0.3	+0.5	49	1	4	0	-3	1,063	19,368	5.49	0	1	0	+1	1	0.01	1	0	0	+1	653	23	0	0	0.09	14.32
2025/07/02	60.5	-0.3	-0.49	34	5	0	0	+5	1,066	19,368	5.5	0	0	0	+0	0	0	1	0	0	+1	652	24	0	0	0	14.85
2025/07/01	60.8	-0.1	-0.16	75	3	2	0	+1	1,061	19,368	5.48	0	0	0	+0	0	0	0	0	0	+0	651	26	0	0	0	24.1
2025/06/30	60.9	+0.5	+0.83	78	6	4	0	+2	1,060	19,368	5.47	0	0	0	+0	0	0	2	0	0	+2	651	27	1	1.28	0	29.48
2025/06/27	60.4	+1	+1.68	96	5	6	2	-3	1,058	19,368	5.46	0	0	0	+0	0	0	9	0	0	+9	649	31	0	0	0	26.07
2025/06/26	59.4	+0	+0	48	2	2	1	-1	1,061	19,368	5.48	0	0	0	+0	0	0	6	0	0	+6	640	38	0	0	0	29.46
2025/06/25	59.4	+0.4	+0.68	81	3	4	1	-2	1,062	19,368	5.48	0	0	0	+0	0	0	0	0	0	+0	634	40	0	0	0	43.02
2025/06/24	59	+3.6	+6.5	91	6	7	0	-1	1,064	19,368	5.49	0	0	0	+0	0	0	0	0	0	+0	634	42	0	0	0	19.72
2025/06/23	55.4	-1.4	-2.46	87	3	7	0	-4	1,065	19,368	5.5	0	0	0	+0	0	0	0	0	0	+0	634	42	0	0	0	35.71
2025/06/20	56.8	-1.2	-2.07	45	2	0	14	-12	1,069	19,368	5.52	0	0	0	+0	0	0	1	4	0	-3	634	43	0	0	0	26.71
2025/06/19	58	-1.3	-2.19	75	9	3	0	+6	1,081	19,368	5.58	0	0	0	+0	0	0	0	0	0	+0	637	49	0	0	0	20.07
2025/06/18	59.3	+0.5	+0.85	56	3	6	15	-18	1,075	19,368	5.55	1	0	0	-1	0	0	5	0	0	+5	637	51	1	1.78	0	16.01
2025/06/17	58.8	+0.1	+0.17	40	2	11	0	-9	1,093	19,368	5.64	0	1	0	+1	1	0.01	0	0	0	+0	632	51	0	0	0.09	39.82
2025/06/16	58.7	-0.5	-0.84	80	8	6	1	+1	1,102	19,368	5.69	0	0	0	+0	0	0	0	0	0	+0	632	53	0	0	0	29.98
2025/06/13	59.2	-2.9	-4.67	182	20	6	0	+14	1,101	19,368	5.68	0	0	0	+0	0	0	0	0	0	+0	632	52	1	0.55	0	17.01
2025/06/12	62.1	+0.4	+0.65	125	20	8	0	+12	1,087	19,368	5.61	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	37.64
2025/06/11	61.7	+0.7	+1.15	95	7	3	0	+4	1,075	19,368	5.55	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	16.81
2025/06/10	61	+0.4	+0.66	51	1	4	0	-3	1,071	19,368	5.53	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	21.5
2025/06/09	60.6	-0.3	-0.49	74	7	1	0	+6	1,074	19,368	5.55	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	21.76
2025/06/06	60.9	+0.8	+1.33	102	2	15	1	-14	1,068	19,368	5.51	0	0	0	+0	0	0	0	0	0	+0	632	50	0	0	0	37.08
2025/06/05	60.1	+0.4	+0.67	81	6	10	1	-5	1,082	19,368	5.59	0	0	0	+0	0	0	0	0	0	+0	632	50	0	0	0	24.82
2025/06/04	59.7	+1	+1.7	79	12	11	0	+1	1,087	19,368	5.61	0	0	0	+0	0	0	0	0	0	+0	632	50	0	0	0	19.03
2025/06/03	58.7	-0.5	-0.84	42	4	4	1	-1	1,086	19,368	5.61	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	16.61
2025/06/02	59.2	-2.8	-4.52	100	14	7	3	+4	1,087	19,368	5.61	0	0	0	+0	0	0	0	2	0	-2	632	52	0	0	0	21.06
2025/05/29	62	+1	+1.64	134	7	16	0	-9	1,083	19,368	5.59	0	0	0	+0	0	0	0	54	0	-54	634	52	0	0	0	56.1
2025/05/28	61	-0.1	-0.16	39	10	2	1	+7	1,092	19,368	5.64	0	0	0	+0	0	0	0	31	0	-31	688	52	0	0	0	22.91
2025/05/27	61.1	-0.9	-1.45	62	4	12	3	-11	1,085	19,368	5.6	0	0	0	+0	0	0	2	0	0	+2	719	54	0	0	0	28.81
2025/05/26	62	-0.9	-1.43	63	3	2	0	+1	1,096	19,368	5.66	0	0	0	+0	0	0	0	0	0	+0	717	56	0	0	0	27.17
2025/05/23	62.9	+0.6	+0.96	105	8	15	0	-7	1,095	19,368	5.65	0	0	0	+0	0	0	0	0	0	+0	717	59	0	0	0	37.03
2025/05/22	62.3	-1.7	-2.66	66	6	2	0	+4	1,102	19,368	5.69	0	0	0	+0	0	0	0	0	0	+0	717	6	0	0	0	30.15
2025/05/21	64	+1.8	+2.89	137	7	12	0	-5	1,098	19,368	5.67	0	0	0	+0	0	0	0	17	0	-17	717	7	0	0	0	26.37
2025/05/20	62.2	-0.5	-0.8	172	35	8	1	+26	1,103	19,368	5.69	2	0	0	-2	0	0	0	0	0	+0	734	7	0	0	0	17.4
2025/05/19	62.7	-3.1	-4.71	214	19	6	0	+13	1,077	19,368	5.56	1	0	0	-1	2	0.01	0	0	0	+0	734	7	0	0	0.19	23.88
2025/05/16	65.8	-1	-1.5	429	53	20	0	+33	1,064	19,368	5.49	3	2	0	-1	3	0.02	6	0	0	+6	734	6	2	0.47	0.28	49.14
2025/05/15	66.8	+2.7	+4.21	854	9	13	0	-4	1,031	19,368	5.32	2	4	0	+2	4	0.02	5	0	0	+5	728	6	1	0.12	0.39	63.45
2025/05/14	64.1	+0.8	+1.26	224	5	10	2	-7	1,035	19,368	5.34	0	0	0	+0	2	0.01	0	1	0	-1	723	6	0	0	0.19	24.15
2025/05/13	63.3	-0.2	-0.31	255	9	40	3	-34	1,042	19,368	5.38	1	0	0	-1	2	0.01	3	0	0	+3	724	6	0	0	0.19	37.69
2025/05/12	63.5	+1	+1.6	173	8	6	0	+2	1,076	19,368	5.56	1	1	0	+0	3	0.02	0	0	0	+0	721	5	0	0	0.28	31.23
2025/05/09	62.5	-0.4	-0.64	174	8	15	0	-7	1,074	19,368	5.55	0	1	0	+1	3	0.02	5	5	0	+0	721	5	0	0	0.28	47.59
2025/05/08	62.9	+2.1	+3.45	593	33	20	0	+13	1,081	19,368	5.58	2	1	0	-1	2	0.01	3	0	0	+3	721	5	0	0	0.19	59.39
2025/05/07	60.8	+3.4	+5.92	347	42	29	5	+8	1,068	19,368	5.51	0	0	0	+0	3	0.02	4	0	0	+4	718	5	0	0	0.28	40.03
2025/05/06	57.4	+0.3	+0.53	47	1	1	0	+0	1,060	19,368	5.47	0	0	0	+0	3	0.02	1	0	0	+1	714	4	0	0	0.28	31.7
2025/05/05	57.1	-1.1	-1.89	185	8	12	0	-4	1,060	19,368	5.47	0	0	0	+0	3	0.02	1	0	0	+1	713	4	1	0.54	0.28	46.96
2025/05/02	58.2	+0.8	+1.39	41	1	5	3	-7	1,064	19,368	5.49	0	0	0	+0	3	0.02	0	0	0	+0	712	4	0	0	0.28	14.58
2025/04/30	57.4	-1.5	-2.55	59	7	8	0	-1	1,071	19,368	5.53	0	0	0	+0	3	0.02	0	0	0	+0	712	4	0	0	0.28	27.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務