3530
88.9
TWD+0.40 (0.45%)
2024.09.16收盤
晶相光-資券變化
晶相光最新資券變化狀況
整理晶相光最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張,其中買進2張、賣出3張、現償2張。累積至收盤晶相光融資餘額為1,323張,狀態為「連2增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晶相光融券餘額為25張,狀態為「增-連2無」。
借券賣出部分淨增減為-4張,其中賣出0張、還券4張、調整0張。累積至收盤晶相光借券賣出餘額為999張。
開盤價
88.5
收盤價
88.9
當日範圍
88.5 - 90
成交張數
52
開盤價(昨)
89.9
收盤價(昨)
88.5
昨日範圍
88.2 - 89.9
成交張數(昨)
71
成交金額
464.88萬
成交金額(昨)
629.63萬
52週範圍
73.4 - 136.5
發行股數
7846萬
市值
70億
資券變化-當日
資料時間:2024/09/16
開盤價
88.5
收盤價
88.9
成交張數
52
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 3 | 0 |
現償 | 2 | 0 |
增減 | -3 | 0 |
餘額 | 1,323 | 25 |
使用率 | 6.7% | 0.1% |
連增連減 | 連2增→連3減 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 4 |
調整 | 0 |
增減 | -4 |
餘額 | 999 |
次日限額 | 43 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
88.5
收盤價
88.9
成交張數
52
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 88.9 | +0.4 | +0.45 | 52 | 2 | 3 | 2 | -3 | 1,323 | 19,618 | 6.74 | 0 | 0 | 0 | +0 | 25 | 0.13 | 0 | 4 | 0 | -4 | 999 | 43 | 0 | 0 | 1.89 | 22.9 |
09/13 | 88.5 | -0.5 | -0.56 | 71 | 2 | 6 | 0 | -4 | 1,326 | 19,618 | 6.76 | 0 | 0 | 0 | +0 | 25 | 0.13 | 0 | 0 | 0 | +0 | 1,003 | 48 | 1 | 1.41 | 1.89 | 21.2 |
09/12 | 89 | +4 | +4.71 | 339 | 14 | 25 | 1 | -12 | 1,330 | 19,618 | 6.78 | 0 | 5 | 1 | +4 | 25 | 0.13 | 0 | 0 | 0 | +0 | 1,003 | 52 | 0 | 0 | 1.88 | 19.45 |
09/11 | 85 | +0.6 | +0.71 | 58 | 6 | 3 | 0 | +3 | 1,342 | 19,618 | 6.84 | 0 | 0 | 0 | +0 | 21 | 0.11 | 0 | 0 | 0 | +0 | 1,003 | 49 | 0 | 0 | 1.56 | 20.64 |
09/10 | 84.4 | -1.9 | -2.2 | 90 | 7 | 1 | 2 | +4 | 1,339 | 19,618 | 6.83 | 1 | 0 | 0 | -1 | 21 | 0.11 | 6 | 0 | 0 | +6 | 1,003 | 50 | 0 | 0 | 1.57 | 28.77 |
09/09 | 86.3 | +0.4 | +0.47 | 102 | 3 | 15 | 0 | -12 | 1,335 | 19,618 | 6.8 | 5 | 0 | 0 | -5 | 22 | 0.11 | 2 | 0 | 0 | +2 | 997 | 50 | 0 | 0 | 1.65 | 29.46 |
09/06 | 85.9 | +0 | +0 | 68 | 11 | 14 | 0 | -3 | 1,347 | 19,618 | 6.87 | 1 | 6 | 0 | +5 | 27 | 0.14 | 0 | 0 | 0 | +0 | 995 | 52 | 0 | 0 | 2 | 23.65 |
09/05 | 85.9 | +0.9 | +1.06 | 116 | 7 | 12 | 1 | -6 | 1,350 | 19,618 | 6.88 | 0 | 1 | 0 | +1 | 22 | 0.11 | 4 | 0 | 0 | +4 | 995 | 54 | 0 | 0 | 1.63 | 29.4 |
09/04 | 85 | -6 | -6.59 | 259 | 34 | 12 | 0 | +22 | 1,356 | 19,618 | 6.91 | 0 | 6 | 0 | +6 | 21 | 0.11 | 44 | 16 | 0 | +28 | 991 | 54 | 0 | 0 | 1.55 | 19.67 |
09/03 | 91 | +0.2 | +0.22 | 92 | 6 | 13 | 0 | -7 | 1,334 | 19,618 | 6.8 | 0 | 0 | 0 | +0 | 15 | 0.08 | 7 | 0 | 0 | +7 | 963 | 56 | 0 | 0 | 1.12 | 21.69 |
09/02 | 90.8 | -0.3 | -0.33 | 126 | 11 | 7 | 0 | +4 | 1,341 | 19,618 | 6.84 | 0 | 0 | 0 | +0 | 15 | 0.08 | 8 | 4 | 0 | +4 | 956 | 59 | 0 | 0 | 1.12 | 15.13 |
08/30 | 91.1 | -0.2 | -0.22 | 149 | 8 | 20 | 0 | -12 | 1,337 | 19,618 | 6.82 | 1 | 0 | 0 | -1 | 15 | 0.08 | 0 | 0 | 0 | +0 | 952 | 62 | 0 | 0 | 1.12 | 23.52 |
08/29 | 91.3 | +0.3 | +0.33 | 44 | 3 | 9 | 1 | -7 | 1,349 | 19,618 | 6.88 | 0 | 0 | 0 | +0 | 16 | 0.08 | 0 | 0 | 0 | +0 | 952 | 68 | 0 | 0 | 1.19 | 13.69 |
08/28 | 91 | -1.4 | -1.52 | 75 | 8 | 1 | 0 | +7 | 1,356 | 19,618 | 6.91 | 0 | 0 | 0 | +0 | 16 | 0.08 | 17 | 14 | 0 | +3 | 952 | 73 | 0 | 0 | 1.18 | 19.92 |
08/27 | 92.4 | +0.4 | +0.43 | 57 | 1 | 11 | 0 | -10 | 1,349 | 19,618 | 6.88 | 0 | 0 | 0 | +0 | 16 | 0.08 | 4 | 7 | 0 | -3 | 949 | 79 | 0 | 0 | 1.19 | 8.8 |
08/26 | 92 | -1.3 | -1.39 | 83 | 6 | 1 | 0 | +5 | 1,359 | 19,618 | 6.93 | 2 | 0 | 0 | -2 | 16 | 0.08 | 4 | 13 | 0 | -9 | 952 | 81 | 0 | 0 | 1.18 | 26.62 |
08/23 | 93.3 | +0.2 | +0.21 | 162 | 12 | 15 | 0 | -3 | 1,354 | 19,618 | 6.9 | 7 | 0 | 0 | -7 | 18 | 0.09 | 0 | 9 | 0 | -9 | 961 | 82 | 0 | 0 | 1.33 | 33.4 |
08/22 | 93.1 | +0.1 | +0.11 | 178 | 12 | 28 | 1 | -17 | 1,357 | 19,618 | 6.92 | 0 | 2 | 0 | +2 | 25 | 0.13 | 3 | 62 | 0 | -59 | 970 | 82 | 0 | 0 | 1.84 | 39.39 |
08/21 | 93 | +1.5 | +1.64 | 306 | 38 | 11 | 5 | +22 | 1,374 | 19,618 | 7 | 0 | 1 | 0 | +1 | 23 | 0.12 | 16 | 18 | 0 | -2 | 1,029 | 85 | 0 | 0 | 1.67 | 49.34 |
08/20 | 91.5 | +0.6 | +0.66 | 100 | 12 | 7 | 0 | +5 | 1,352 | 19,618 | 6.89 | 0 | 0 | 0 | +0 | 22 | 0.11 | 0 | 1 | 0 | -1 | 1,031 | 87 | 0 | 0 | 1.63 | 27.13 |
08/19 | 90.9 | +1.4 | +1.56 | 166 | 9 | 13 | 0 | -4 | 1,347 | 19,618 | 6.87 | 0 | 0 | 0 | +0 | 22 | 0.11 | 9 | 58 | 0 | -49 | 1,032 | 89 | 0 | 0 | 1.63 | 33.66 |
08/16 | 89.5 | +2.3 | +2.64 | 147 | 4 | 12 | 0 | -8 | 1,351 | 19,618 | 6.89 | 0 | 1 | 0 | +1 | 22 | 0.11 | 0 | 4 | 0 | -4 | 1,081 | 89 | 0 | 0 | 1.63 | 23.14 |
08/15 | 87.2 | -0.1 | -0.11 | 61 | 1 | 5 | 0 | -4 | 1,359 | 19,618 | 6.93 | 0 | 0 | 0 | +0 | 21 | 0.11 | 1 | 0 | 0 | +1 | 1,085 | 89 | 0 | 0 | 1.55 | 32.99 |
08/14 | 87.3 | +0.9 | +1.04 | 127 | 6 | 16 | 0 | -10 | 1,363 | 19,618 | 6.95 | 0 | 3 | 0 | +3 | 21 | 0.11 | 7 | 82 | 0 | -75 | 1,084 | 91 | 0 | 0 | 1.54 | 34.7 |
08/13 | 86.4 | +0.6 | +0.7 | 92 | 8 | 8 | 2 | -2 | 1,373 | 19,613 | 7 | 0 | 0 | 0 | +0 | 18 | 0.09 | 0 | 0 | 0 | +0 | 1,159 | 95 | 0 | 0 | 1.31 | 21.81 |
08/12 | 85.8 | +1.7 | +2.02 | 134 | 9 | 5 | 0 | +4 | 1,375 | 19,613 | 7.01 | 0 | 2 | 0 | +2 | 18 | 0.09 | 2 | 4 | 0 | -2 | 1,159 | 96 | 0 | 0 | 1.31 | 23.09 |
08/09 | 84.1 | +1.7 | +2.06 | 144 | 8 | 9 | 0 | -1 | 1,371 | 19,613 | 6.99 | 0 | 6 | 0 | +6 | 16 | 0.08 | 6 | 4 | 0 | +2 | 1,161 | 96 | 0 | 0 | 1.17 | 38.09 |
08/08 | 82.4 | -2.8 | -3.29 | 113 | 6 | 3 | 0 | +3 | 1,372 | 19,613 | 7 | 2 | 0 | 0 | -2 | 10 | 0.05 | 5 | 17 | 0 | -12 | 1,159 | 99 | 0 | 0 | 0.73 | 32.89 |
08/07 | 85.2 | +6 | +7.58 | 310 | 20 | 20 | 0 | +0 | 1,369 | 19,613 | 6.98 | 0 | 2 | 0 | +2 | 12 | 0.06 | 3 | 36 | 0 | -33 | 1,171 | 100 | 0 | 0 | 0.88 | 38.38 |
08/06 | 79.2 | -0.4 | -0.5 | 447 | 16 | 113 | 5 | -102 | 1,369 | 19,613 | 6.98 | 5 | 1 | 0 | -4 | 10 | 0.05 | 2 | 2 | 0 | +0 | 1,204 | 101 | 0 | 0 | 0.73 | 44.32 |
08/05 | 79.6 | -8.8 | -9.95 | 569 | 26 | 245 | 3 | -222 | 1,471 | 19,613 | 7.5 | 16 | 3 | 0 | -13 | 14 | 0.07 | 21 | 48 | 0 | -27 | 1,204 | 110 | 0 | 0 | 0.95 | 21.61 |
08/02 | 88.4 | -6.5 | -6.85 | 447 | 35 | 105 | 4 | -74 | 1,693 | 19,613 | 8.63 | 4 | 3 | 0 | -1 | 27 | 0.14 | 70 | 0 | 0 | +70 | 1,231 | 131 | 0 | 0 | 1.59 | 13.2 |
08/01 | 94.9 | +2.4 | +2.59 | 112 | 4 | 14 | 0 | -10 | 1,767 | 19,613 | 9.01 | 0 | 0 | 0 | +0 | 28 | 0.14 | 3 | 10 | 0 | -7 | 1,161 | 130 | 0 | 0 | 1.58 | 14.32 |
07/31 | 92.5 | -0.5 | -0.54 | 78 | 4 | 25 | 0 | -21 | 1,777 | 19,613 | 9.06 | 1 | 0 | 0 | -1 | 28 | 0.14 | 0 | 7 | 0 | -7 | 1,168 | 132 | 0 | 0 | 1.58 | 20.6 |
07/30 | 93 | +1.8 | +1.97 | 94 | 2 | 8 | 0 | -6 | 1,798 | 19,613 | 9.17 | 2 | 0 | 0 | -2 | 29 | 0.15 | 0 | 3 | 0 | -3 | 1,175 | 138 | 0 | 0 | 1.61 | 31.95 |
07/29 | 91.2 | -4.8 | -5 | 347 | 24 | 41 | 0 | -17 | 1,804 | 19,613 | 9.2 | 1 | 3 | 0 | +2 | 31 | 0.16 | 31 | 0 | 0 | +31 | 1,178 | 141 | 0 | 0 | 1.72 | 23.62 |
07/26 | 96 | -2.9 | -2.93 | 227 | 9 | 8 | 0 | +1 | 1,821 | 19,613 | 9.28 | 1 | 1 | 0 | +0 | 29 | 0.15 | 10 | 1 | 0 | +9 | 1,147 | 141 | 0 | 0 | 1.59 | 42.82 |
07/23 | 98.9 | +3 | +3.13 | 200 | 4 | 16 | 0 | -12 | 1,820 | 19,613 | 9.28 | 0 | 3 | 0 | +3 | 29 | 0.15 | 17 | 116 | 0 | -99 | 1,138 | 143 | 0 | 0 | 1.59 | 36.01 |
07/22 | 95.9 | -3 | -3.03 | 414 | 38 | 18 | 0 | +20 | 1,832 | 19,613 | 9.34 | 6 | 1 | 0 | -5 | 26 | 0.13 | 4 | 21 | 0 | -17 | 1,237 | 147 | 0 | 0 | 1.42 | 40.09 |
07/19 | 98.9 | -4.1 | -3.98 | 380 | 25 | 43 | 0 | -18 | 1,812 | 19,613 | 9.24 | 0 | 2 | 0 | +2 | 31 | 0.16 | 7 | 51 | 0 | -44 | 1,254 | 145 | 0 | 0 | 1.71 | 23.67 |
07/18 | 103 | -5 | -4.63 | 399 | 69 | 31 | 0 | +38 | 1,830 | 19,613 | 9.33 | 8 | 0 | 0 | -8 | 29 | 0.15 | 12 | 156 | 0 | -144 | 1,298 | 143 | 0 | 0 | 1.58 | 19.28 |
07/17 | 108 | +2.5 | +2.37 | 770 | 70 | 94 | 0 | -24 | 1,792 | 19,613 | 9.14 | 2 | 2 | 0 | +0 | 37 | 0.19 | 2 | 42 | 0 | -40 | 1,442 | 143 | 2 | 0.26 | 2.06 | 26.1 |
07/16 | 105.5 | +1.5 | +1.44 | 579 | 46 | 90 | 0 | -44 | 1,816 | 19,613 | 9.26 | 1 | 3 | 0 | +2 | 37 | 0.19 | 2 | 19 | 0 | -17 | 1,482 | 138 | 0 | 0 | 2.04 | 35.56 |
07/15 | 104 | +3.5 | +3.48 | 634 | 157 | 68 | 0 | +89 | 1,860 | 19,613 | 9.48 | 0 | 7 | 0 | +7 | 35 | 0.18 | 4 | 9 | 0 | -5 | 1,499 | 134 | 0 | 0 | 1.88 | 37.98 |
07/12 | 100.5 | -1.5 | -1.47 | 243 | 13 | 23 | 0 | -10 | 1,771 | 19,613 | 9.03 | 2 | 0 | 0 | -2 | 28 | 0.14 | 1 | 4 | 0 | -3 | 1,504 | 130 | 0 | 0 | 1.58 | 31.62 |
07/11 | 102 | +1.5 | +1.49 | 223 | 15 | 7 | 0 | +8 | 1,781 | 19,613 | 9.08 | 0 | 0 | 0 | +0 | 30 | 0.15 | 1 | 0 | 0 | +1 | 1,507 | 131 | 0 | 0 | 1.68 | 30.46 |
07/10 | 100.5 | +1.6 | +1.62 | 201 | 6 | 24 | 0 | -18 | 1,773 | 19,613 | 9.04 | 0 | 2 | 0 | +2 | 30 | 0.15 | 0 | 0 | 0 | +0 | 1,506 | 136 | 0 | 0 | 1.69 | 19.45 |
07/09 | 98.9 | -1.6 | -1.59 | 434 | 20 | 51 | 2 | -33 | 1,791 | 19,613 | 9.13 | 0 | 2 | 0 | +2 | 28 | 0.14 | 11 | 20 | 0 | -9 | 1,506 | 139 | 0 | 0 | 1.56 | 31.57 |
07/08 | 100.5 | -4 | -3.83 | 489 | 43 | 51 | 2 | -10 | 1,824 | 19,613 | 9.3 | 5 | 0 | 0 | -5 | 26 | 0.13 | 16 | 6 | 0 | +10 | 1,515 | 138 | 0 | 0 | 1.43 | 12.67 |
07/05 | 104.5 | +1 | +0.97 | 281 | 27 | 34 | 0 | -7 | 1,834 | 19,613 | 9.35 | 0 | 6 | 0 | +6 | 31 | 0.16 | 0 | 0 | 0 | +0 | 1,505 | 136 | 0 | 0 | 1.69 | 23.5 |
07/04 | 103.5 | -0.5 | -0.48 | 168 | 11 | 18 | 0 | -7 | 1,841 | 19,613 | 9.39 | 0 | 0 | 0 | +0 | 25 | 0.13 | 0 | 6 | 0 | -6 | 1,505 | 148 | 0 | 0 | 1.36 | 29.17 |
07/03 | 104 | +1.5 | +1.46 | 201 | 18 | 11 | 0 | +7 | 1,848 | 19,613 | 9.42 | 0 | 0 | 0 | +0 | 25 | 0.13 | 6 | 0 | 0 | +6 | 1,511 | 149 | 1 | 0.5 | 1.35 | 35.73 |
07/02 | 102.5 | -1.5 | -1.44 | 254 | 31 | 30 | 0 | +1 | 1,841 | 19,613 | 9.39 | 0 | 0 | 0 | +0 | 25 | 0.13 | 7 | 0 | 0 | +7 | 1,505 | 149 | 0 | 0 | 1.36 | 15.38 |
07/01 | 104 | +0.5 | +0.48 | 467 | 21 | 29 | 0 | -8 | 1,840 | 19,613 | 9.38 | 2 | 1 | 0 | -1 | 25 | 0.13 | 21 | 73 | 0 | -52 | 1,498 | 148 | 0 | 0 | 1.36 | 42.79 |
06/28 | 103.5 | -0.5 | -0.48 | 265 | 33 | 27 | 0 | +6 | 1,848 | 19,613 | 9.42 | 0 | 0 | 0 | +0 | 26 | 0.13 | 3 | 0 | 0 | +3 | 1,550 | 148 | 0 | 0 | 1.41 | 22.61 |
06/27 | 104 | -0.5 | -0.48 | 144 | 14 | 15 | 0 | -1 | 1,842 | 19,613 | 9.39 | 0 | 0 | 0 | +0 | 26 | 0.13 | 1 | 11 | 0 | -10 | 1,547 | 156 | 0 | 0 | 1.41 | 22.16 |
06/26 | 104.5 | -2 | -1.88 | 369 | 28 | 42 | 0 | -14 | 1,843 | 19,613 | 9.4 | 1 | 0 | 0 | -1 | 26 | 0.13 | 2 | 3 | 0 | -1 | 1,557 | 157 | 0 | 0 | 1.41 | 21.94 |
06/25 | 106.5 | -0.5 | -0.47 | 227 | 24 | 7 | 0 | +17 | 1,857 | 19,613 | 9.47 | 3 | 1 | 0 | -2 | 27 | 0.14 | 3 | 58 | 0 | -55 | 1,558 | 155 | 0 | 0 | 1.45 | 40.95 |
06/24 | 107 | -3 | -2.73 | 453 | 66 | 88 | 2 | -24 | 1,840 | 19,613 | 9.38 | 3 | 0 | 0 | -3 | 29 | 0.15 | 6 | 50 | 0 | -44 | 1,613 | 154 | 0 | 0 | 1.58 | 17.22 |
06/21 | 110 | -2 | -1.79 | 1,373 | 94 | 410 | 0 | -316 | 1,864 | 19,613 | 9.5 | 3 | 2 | 0 | -1 | 32 | 0.16 | 12 | 3 | 0 | +9 | 1,657 | 151 | 0 | 0 | 1.72 | 48 |
06/20 | 112 | +8.5 | +8.21 | 2,632 | 520 | 142 | 0 | +378 | 2,180 | 19,613 | 11.12 | 2 | 9 | 0 | +7 | 33 | 0.17 | 7 | 20 | 0 | -13 | 1,648 | 140 | 2 | 0.08 | 1.51 | 47.6 |
06/19 | 103.5 | -3.5 | -3.27 | 368 | 46 | 21 | 0 | +25 | 1,802 | 19,613 | 9.19 | 2 | 0 | 0 | -2 | 26 | 0.13 | 6 | 9 | 0 | -3 | 1,661 | 116 | 0 | 0 | 1.44 | 20.09 |
06/18 | 107 | -1.5 | -1.38 | 304 | 22 | 20 | 0 | +2 | 1,777 | 19,613 | 9.06 | 1 | 0 | 0 | -1 | 28 | 0.14 | 6 | 5 | 0 | +1 | 1,664 | 114 | 0 | 0 | 1.58 | 20.76 |
06/17 | 108.5 | +3 | +2.84 | 665 | 94 | 125 | 0 | -31 | 1,775 | 19,613 | 9.05 | 0 | 4 | 0 | +4 | 29 | 0.15 | 6 | 35 | 0 | -29 | 1,663 | 113 | 0 | 0 | 1.63 | 21.19 |
06/14 | 105.5 | -1.5 | -1.4 | 382 | 60 | 46 | 0 | +14 | 1,806 | 19,613 | 9.21 | 0 | 0 | 0 | +0 | 25 | 0.13 | 2 | 11 | 0 | -9 | 1,692 | 110 | 0 | 0 | 1.38 | 39.79 |
06/13 | 107 | +3.5 | +3.38 | 399 | 63 | 54 | 3 | +6 | 1,792 | 19,613 | 9.14 | 0 | 7 | 0 | +7 | 25 | 0.13 | 6 | 27 | 0 | -21 | 1,701 | 108 | 0 | 0 | 1.4 | 15.04 |
06/12 | 103.5 | -3 | -2.82 | 356 | 60 | 41 | 0 | +19 | 1,786 | 19,613 | 9.11 | 1 | 0 | 0 | -1 | 18 | 0.09 | 7 | 33 | 0 | -26 | 1,722 | 105 | 0 | 0 | 1.01 | 25.85 |
06/11 | 106.5 | +2.5 | +2.4 | 633 | 59 | 43 | 0 | +16 | 1,767 | 19,613 | 9.01 | 0 | 2 | 0 | +2 | 19 | 0.1 | 7 | 10 | 0 | -3 | 1,748 | 103 | 0 | 0 | 1.08 | 25.59 |
06/07 | 104 | +1.5 | +1.46 | 224 | 2 | 37 | 10 | -45 | 1,751 | 19,613 | 8.93 | 0 | 0 | 0 | +0 | 17 | 0.09 | 0 | 14 | 0 | -14 | 1,751 | 99 | 0 | 0 | 0.97 | 29.03 |
06/06 | 102.5 | +0 | +0 | 180 | 10 | 33 | 1 | -24 | 1,796 | 19,613 | 9.16 | 0 | 0 | 0 | +0 | 17 | 0.09 | 0 | 16 | 0 | -16 | 1,765 | 100 | 2 | 1.11 | 0.95 | 31.03 |
06/05 | 102.5 | -1.5 | -1.44 | 353 | 36 | 89 | 0 | -53 | 1,820 | 19,613 | 9.28 | 0 | 0 | 0 | +0 | 17 | 0.09 | 17 | 30 | 0 | -13 | 1,781 | 100 | 0 | 0 | 0.93 | 41.6 |
06/04 | 104 | +1 | +0.97 | 313 | 17 | 25 | 0 | -8 | 1,873 | 19,613 | 9.55 | 0 | 0 | 0 | +0 | 17 | 0.09 | 2 | 21 | 0 | -19 | 1,794 | 98 | 0 | 0 | 0.91 | 35.2 |
06/03 | 103 | -0.5 | -0.48 | 171 | 8 | 12 | 0 | -4 | 1,881 | 19,613 | 9.59 | 0 | 3 | 0 | +3 | 17 | 0.09 | 0 | 20 | 0 | -20 | 1,813 | 97 | 0 | 0 | 0.9 | 17.5 |
05/31 | 103.5 | +0 | +0 | 201 | 23 | 16 | 0 | +7 | 1,885 | 19,613 | 9.61 | 0 | 0 | 0 | +0 | 14 | 0.07 | 0 | 1 | 0 | -1 | 1,833 | 101 | 0 | 0 | 0.74 | 24.34 |
05/30 | 103.5 | -2.5 | -2.36 | 370 | 20 | 39 | 2 | -21 | 1,878 | 19,613 | 9.58 | 1 | 0 | 0 | -1 | 14 | 0.07 | 1 | 16 | 0 | -15 | 1,834 | 101 | 1 | 0.27 | 0.75 | 34.86 |
05/29 | 106 | +0.5 | +0.47 | 711 | 81 | 51 | 0 | +30 | 1,899 | 19,613 | 9.68 | 0 | 0 | 0 | +0 | 15 | 0.08 | 8 | 0 | 0 | +8 | 1,849 | 100 | 0 | 0 | 0.79 | 44.05 |
05/28 | 105.5 | +1.5 | +1.44 | 487 | 41 | 54 | 0 | -13 | 1,869 | 19,613 | 9.53 | 1 | 1 | 0 | +0 | 15 | 0.08 | 0 | 0 | 0 | +0 | 1,841 | 98 | 0 | 0 | 0.8 | 32.87 |
05/27 | 104 | +1 | +0.97 | 341 | 73 | 121 | 0 | -48 | 1,882 | 19,613 | 9.6 | 12 | 0 | 0 | -12 | 15 | 0.08 | 0 | 5 | 0 | -5 | 1,841 | 100 | 0 | 0 | 0.8 | 20.25 |
05/24 | 103 | -1.5 | -1.44 | 349 | 59 | 28 | 0 | +31 | 1,930 | 19,613 | 9.84 | 2 | 12 | 0 | +10 | 27 | 0.14 | 13 | 7 | 0 | +6 | 1,846 | 99 | 3 | 0.86 | 1.4 | 32.07 |
05/23 | 104.5 | +3.5 | +3.47 | 1,402 | 141 | 152 | 0 | -11 | 1,899 | 19,613 | 9.68 | 0 | 6 | 0 | +6 | 17 | 0.09 | 9 | 16 | 0 | -7 | 1,840 | 99 | 0 | 0 | 0.9 | 34.37 |
05/22 | 101 | +2.4 | +2.43 | 345 | 61 | 30 | 0 | +31 | 1,910 | 19,613 | 9.74 | 0 | 0 | 0 | +0 | 11 | 0.06 | 0 | 20 | 0 | -20 | 1,847 | 87 | 0 | 0 | 0.58 | 26.93 |
05/21 | 98.6 | -0.6 | -0.6 | 177 | 27 | 9 | 0 | +18 | 1,879 | 19,613 | 9.58 | 1 | 0 | 0 | -1 | 11 | 0.06 | 15 | 2 | 0 | +13 | 1,867 | 89 | 0 | 0 | 0.59 | 18.62 |
05/20 | 99.2 | -0.4 | -0.4 | 159 | 10 | 13 | 0 | -3 | 1,861 | 19,613 | 9.49 | 4 | 0 | 0 | -4 | 12 | 0.06 | 5 | 0 | 0 | +5 | 1,854 | 93 | 0 | 0 | 0.64 | 35.17 |
05/17 | 99.6 | -1.9 | -1.87 | 419 | 48 | 76 | 1 | -29 | 1,864 | 19,613 | 9.5 | 9 | 4 | 0 | -5 | 16 | 0.08 | 5 | 0 | 0 | +5 | 1,849 | 102 | 0 | 0 | 0.86 | 39.1 |
05/16 | 101.5 | +4.3 | +4.42 | 1,054 | 147 | 72 | 0 | +75 | 1,893 | 19,613 | 9.65 | 1 | 4 | 0 | +3 | 21 | 0.11 | 27 | 0 | 0 | +27 | 1,844 | 107 | 0 | 0 | 1.11 | 43.07 |
05/15 | 97.2 | +2.2 | +2.32 | 320 | 35 | 18 | 0 | +17 | 1,818 | 19,613 | 9.27 | 1 | 1 | 0 | +0 | 18 | 0.09 | 10 | 0 | 0 | +10 | 1,817 | 119 | 0 | 0 | 0.99 | 45.35 |
05/14 | 95 | +1.9 | +2.04 | 172 | 4 | 11 | 0 | -7 | 1,801 | 19,613 | 9.18 | 0 | 0 | 0 | +0 | 18 | 0.09 | 10 | 11 | 0 | -1 | 1,807 | 135 | 0 | 0 | 1 | 18.62 |
05/13 | 93.1 | -0.7 | -0.75 | 122 | 5 | 15 | 0 | -10 | 1,808 | 19,613 | 9.22 | 6 | 0 | 0 | -6 | 18 | 0.09 | 1 | 1 | 0 | +0 | 1,808 | 135 | 0 | 0 | 1 | 35.15 |
05/10 | 93.8 | +0.3 | +0.32 | 160 | 22 | 20 | 0 | +2 | 1,818 | 19,613 | 9.27 | 0 | 1 | 0 | +1 | 24 | 0.12 | 7 | 7 | 0 | +0 | 1,808 | 135 | 0 | 0 | 1.32 | 33.19 |
05/09 | 93.5 | -1.7 | -1.79 | 215 | 9 | 21 | 1 | -13 | 1,816 | 19,613 | 9.26 | 1 | 0 | 0 | -1 | 23 | 0.12 | 31 | 22 | 0 | +9 | 1,808 | 138 | 0 | 0 | 1.27 | 30.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。