TWD

-1.40 (-2.22%)

2026.02.06收盤

晶相光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶相光最新資券變化狀況

整理晶相光最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-23張，其中買進4張、賣出27張、現償0張。累積至收盤晶相光融資餘額為1,354張，狀態為「增-減」。

融券部分淨增減為-5張，其中買進5張、賣出0張、現償0張。累積至收盤晶相光融券餘額為13張，狀態為「無-連3減」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤晶相光借券賣出餘額為1,072張。

開盤價

62.2

收盤價

61.7

當日範圍

60.8 - 63.3

成交張數

247

開盤價(昨)

64.2

收盤價(昨)

63.1

昨日範圍

63.1 - 64.3

成交張數(昨)

126

成交金額

1528.03萬

成交金額(昨)

800.02萬

52週範圍

50.6 - 88.9

發行股數

7748萬

市值

48億

資券變化－當日

資料時間：2026/02/05

開盤價

62.2

收盤價

61.7

成交張數

247

02/05當日	融資(張)	融券(張
買進	4	5
賣出	27	0
現償	0	0
增減	-23	-5
餘額	1,354	13
使用率	7.0%	0.1%
連增連減	增→減	無→連3減
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,072
次日限額	276

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

62.2

收盤價

61.7

成交張數

247

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	63.1	-0.9	-1.41	126	4	27	0	-23	1,354	19,368	6.99	5	0	0	-5	13	0.07	2	0	0	+2	1,072	276	0	0	0.96	25.35
2026/02/04	64	+1.4	+2.24	373	30	9	0	+21	1,377	19,368	7.11	1	0	0	-1	18	0.09	10	0	0	+10	1,070	277	2	0.54	1.31	39.36
2026/02/03	62.6	-1.8	-2.8	304	16	28	1	-13	1,356	19,368	7	6	0	0	-6	19	0.1	9	2	0	+7	1,060	275	0	0	1.4	26.34
2026/02/02	64.4	-1.7	-2.57	397	7	15	0	-8	1,369	19,368	7.07	5	5	0	+0	25	0.13	10	28	0	-18	1,053	274	0	0	1.83	32.75
2026/01/30	66.1	-4.9	-6.9	949	27	86	0	-59	1,377	19,368	7.11	2	19	0	+17	25	0.13	1	23	0	-22	1,071	273	2	0.21	1.82	38.25
2026/01/29	71	-1.5	-2.07	212	17	19	0	-2	1,436	19,368	7.41	0	1	0	+1	8	0.04	8	0	0	+8	1,093	268	2	0.94	0.56	25.92
2026/01/28	72.5	+0.4	+0.55	222	6	43	0	-37	1,438	19,368	7.42	0	0	0	+0	7	0.04	1	0	0	+1	1,085	270	0	0	0.49	18.49
2026/01/27	72.1	-2.9	-3.87	398	55	40	4	+11	1,475	19,368	7.62	1	1	0	+0	7	0.04	27	0	0	+27	1,084	279	0	0	0.47	26.87
2026/01/26	75	+0.9	+1.21	336	42	16	0	+26	1,464	19,368	7.56	0	0	0	+0	7	0.04	11	0	0	+11	1,057	278	0	0	0.48	41.02
2026/01/23	74.1	+0.7	+0.95	239	15	33	0	-18	1,438	19,368	7.42	0	0	0	+0	7	0.04	18	0	0	+18	1,046	283	0	0	0.49	23.02
2026/01/22	73.4	+0.1	+0.14	320	23	59	0	-36	1,456	19,368	7.52	2	1	0	-1	7	0.04	6	23	0	-17	1,028	288	0	0	0.48	30.59
2026/01/21	73.3	-3.7	-4.81	502	46	72	0	-26	1,492	19,368	7.7	0	1	0	+1	8	0.04	16	63	0	-47	1,045	293	0	0	0.54	18.53
2026/01/20	77	-0.4	-0.52	482	49	59	0	-10	1,518	19,368	7.84	0	0	0	+0	7	0.04	3	15	0	-12	1,092	303	0	0	0.46	34.43
2026/01/19	77.4	+1.8	+2.38	458	43	52	0	-9	1,528	19,368	7.89	0	0	0	+0	7	0.04	4	0	0	+4	1,104	367	0	0	0.46	31
2026/01/16	75.6	-0.3	-0.4	220	23	65	0	-42	1,537	19,368	7.94	1	0	0	-1	7	0.04	5	40	0	-35	1,100	407	0	0	0.46	25.5
2026/01/15	75.9	-0.4	-0.52	233	22	33	0	-11	1,579	19,368	8.15	1	0	0	-1	8	0.04	0	0	0	+0	1,135	445	0	0	0.51	24.02
2026/01/14	76.3	+1.6	+2.14	255	72	31	1	+40	1,590	19,368	8.21	2	1	0	-1	9	0.05	2	0	0	+2	1,135	443	1	0.39	0.57	22.37
2026/01/13	74.7	-1.3	-1.71	442	32	88	0	-56	1,550	19,368	8	3	0	0	-3	10	0.05	3	15	0	-12	1,133	441	0	0	0.65	33.06
2026/01/12	76	-0.3	-0.39	436	33	66	0	-33	1,606	19,368	8.29	3	0	0	-3	13	0.07	7	1	0	+6	1,145	438	0	0	0.81	33.02
2026/01/09	76.3	+0.9	+1.19	431	44	34	0	+10	1,639	19,368	8.46	19	0	1	-20	16	0.08	26	16	0	+10	1,139	434	1	0.23	0.98	35.96
2026/01/08	75.4	-3.6	-4.56	1,017	113	121	0	-8	1,629	19,368	8.41	17	7	1	-11	36	0.19	34	0	0	+34	1,129	431	0	0	2.21	40.53
2026/01/07	79	+0.9	+1.15	5,214	273	768	0	-495	1,637	19,368	8.45	1	30	0	+29	47	0.24	39	4	0	+35	1,095	421	4	0.08	2.87	57.72
2026/01/06	78.1	+7.1	+10	2,950	638	156	0	+482	2,132	19,368	11.01	5	9	0	+4	18	0.09	51	26	0	+25	1,060	370	1	0.03	0.84	44.75
2026/01/05	71	-5.6	-7.31	1,113	124	67	1	+56	1,650	19,368	8.52	2	5	0	+3	14	0.07	57	13	0	+44	1,035	342	2	0.18	0.85	30.46
2026/01/02	76.6	+3.8	+5.22	1,553	99	123	0	-24	1,594	19,368	8.23	11	1	0	-10	11	0.06	44	0	0	+44	991	331	0	0	0.69	42.06
2025/12/31	72.8	-2.4	-3.19	835	143	160	11	-28	1,618	19,368	8.35	0	11	0	+11	21	0.11	31	0	0	+31	947	317	0	0	1.3	40.95
2025/12/30	75.2	-2.3	-2.97	4,420	386	296	3	+87	1,646	19,368	8.5	4	2	0	-2	10	0.05	116	0	0	+116	916	310	3	0.07	0.61	54.63
2025/12/29	77.5	+7	+9.93	2,735	265	136	0	+129	1,559	19,368	8.05	0	6	0	+6	12	0.06	7	0	0	+7	800	266	1	0.04	0.77	56.81
2025/12/26	70.5	-0.2	-0.28	180	9	24	0	-15	1,430	19,368	7.38	0	0	0	+0	6	0.03	1	0	0	+1	793	240	0	0	0.42	28.33
2025/12/19	70.9	-1	-1.39	245	35	19	0	+16	1,482	19,368	7.65	3	0	0	-3	6	0.03	3	2	0	+1	868	236	0	0	0.4	32.66
2025/12/18	71.9	-0.1	-0.14	279	21	34	0	-13	1,466	19,368	7.57	6	0	0	-6	9	0.05	0	23	0	-23	867	235	4	1.44	0.61	27.99
2025/12/17	72	-0.5	-0.69	411	66	43	0	+23	1,479	19,368	7.64	2	0	0	-2	15	0.08	0	0	0	+0	890	233	0	0	1.01	42.86
2025/12/16	72.5	-0.7	-0.96	449	44	64	0	-20	1,456	19,368	7.52	5	5	0	+0	17	0.09	4	6	0	-2	890	230	0	0	1.17	38.09
2025/12/15	73.2	+1.9	+2.66	1,081	108	169	0	-61	1,476	19,368	7.62	1	0	0	-1	17	0.09	0	0	0	+0	892	228	3	0.28	1.15	40.23
2025/11/26	59.9	+1.7	+2.92	100	1	4	0	-3	1,015	19,368	5.24	0	0	0	+0	0	0	0	0	0	+0	996	51	1	0.99	0	16.76
2025/11/25	58.2	+1.9	+3.37	102	2	5	0	-3	1,018	19,368	5.26	0	0	0	+0	0	0	3	0	0	+3	996	52	1	0.98	0	23.49
2025/11/24	56.3	-0.7	-1.23	70	5	2	0	+3	1,021	19,368	5.27	0	0	0	+0	0	0	7	0	0	+7	993	52	0	0	0	25.74
2025/11/21	57	-1.9	-3.23	108	6	5	1	+0	1,018	19,368	5.26	1	0	0	-1	0	0	0	0	0	+0	986	52	0	0	0	25.9
2025/11/20	58.9	+1.8	+3.15	82	8	3	0	+5	1,018	19,368	5.26	1	0	0	-1	1	0.01	0	0	0	+0	986	53	0	0	0.1	15.89
2025/11/19	57.1	-1.3	-2.23	116	13	12	0	+1	1,013	19,368	5.23	1	0	0	-1	2	0.01	2	7	0	-5	986	53	0	0	0.2	14.61
2025/11/18	58.4	-1.1	-1.85	137	11	6	0	+5	1,012	19,368	5.23	1	0	0	-1	3	0.02	6	0	0	+6	991	53	0	0	0.3	24.81
2025/11/17	59.5	-0.5	-0.83	66	1	2	0	-1	1,007	19,368	5.2	0	2	0	+2	4	0.02	2	0	0	+2	985	53	0	0	0.4	27.42
2025/11/14	60	-1.7	-2.76	92	3	5	3	-5	1,008	19,368	5.2	0	0	0	+0	2	0.01	2	0	0	+2	983	54	0	0	0.2	19.47
2025/11/13	61.7	+0.5	+0.82	102	5	12	0	-7	1,013	19,368	5.23	0	0	0	+0	2	0.01	0	0	0	+0	981	60	2	1.97	0.2	16.74
2025/11/12	61.2	+0.8	+1.32	116	4	1	0	+3	1,020	19,368	5.27	0	0	0	+0	2	0.01	0	0	0	+0	981	61	2	1.72	0.2	9.46
2025/11/11	60.4	-0.2	-0.33	98	1	5	1	-5	1,017	19,368	5.25	1	0	0	-1	2	0.01	7	3	0	+4	981	65	0	0	0.2	17.33
2025/11/10	60.6	+0.7	+1.17	130	2	16	0	-14	1,022	19,368	5.28	0	1	0	+1	3	0.02	8	0	0	+8	977	66	0	0	0.29	37.78
2025/11/07	59.9	+0.1	+0.17	100	13	19	1	-7	1,036	19,368	5.35	0	2	0	+2	2	0.01	4	0	0	+4	969	71	0	0	0.19	30.1
2025/11/06	59.8	+2.5	+4.36	135	22	17	0	+5	1,043	19,368	5.39	0	0	0	+0	0	0	15	1	0	+14	965	78	1	0.74	0	17.08
2025/11/05	57.3	-1.1	-1.88	126	17	12	0	+5	1,038	19,368	5.36	0	0	0	+0	0	0	10	0	0	+10	951	93	3	2.38	0	19.03
2025/11/04	58.4	-1.6	-2.67	171	14	14	0	+0	1,033	19,368	5.33	1	0	0	-1	0	0	13	0	0	+13	941	131	0	0	0	18.76
2025/11/03	60	-0.1	-0.17	92	16	0	0	+16	1,033	19,368	5.33	0	0	0	+0	1	0.01	10	0	0	+10	928	143	0	0	0.1	21.65
2025/10/31	60.1	+0.1	+0.17	79	9	1	0	+8	1,017	19,368	5.25	0	1	0	+1	1	0.01	5	0	0	+5	918	150	0	0	0.1	10.14
2025/10/30	60	-1.4	-2.28	153	9	17	3	-11	1,009	19,368	5.21	0	0	0	+0	0	0	5	0	0	+5	913	166	0	0	0	12.45
2025/10/29	61.4	-0.6	-0.97	143	19	6	0	+13	1,020	19,368	5.27	0	0	0	+0	0	0	1	0	0	+1	908	166	0	0	0	24.43
2025/10/28	62	-1	-1.59	113	14	4	0	+10	1,007	19,368	5.2	0	0	0	+0	0	0	0	1	0	-1	907	167	0	0	0	22.97
2025/10/27	63	-2	-3.08	243	20	24	0	-4	997	19,368	5.15	0	0	0	+0	0	0	6	14	0	-8	908	167	0	0	0	18.51
2025/10/23	65	-0.3	-0.46	238	17	10	0	+7	1,001	19,368	5.17	0	0	0	+0	0	0	4	111	0	-107	916	167	3	1.26	0	56.21
2025/10/22	65.3	-1.5	-2.25	219	22	31	0	-9	994	19,368	5.13	0	0	0	+0	0	0	1	22	0	-21	1,023	167	0	0	0	22.82
2025/10/21	66.8	+4.7	+7.57	1,579	79	75	0	+4	1,003	19,368	5.18	0	0	0	+0	0	0	16	0	0	+16	1,044	167	2	0.13	0	57.63
2025/10/20	62.1	+1.2	+1.97	138	7	11	0	-4	999	19,368	5.16	0	0	0	+0	0	0	3	0	0	+3	1,028	154	0	0	0	40.55
2025/10/17	60.9	+0.1	+0.16	58	1	2	0	-1	1,003	19,368	5.18	0	0	0	+0	0	0	0	17	0	-17	1,025	157	1	1.74	0	27.78
2025/10/16	60.8	+0.9	+1.5	78	3	2	1	+0	1,004	19,368	5.18	0	0	0	+0	0	0	0	8	0	-8	1,042	159	0	0	0	24.25
2025/10/15	59.9	+0.4	+0.67	106	23	23	0	+0	1,004	19,368	5.18	0	0	0	+0	0	0	1	15	0	-14	1,050	161	0	0	0	29.36
2025/10/14	59.5	-1.8	-2.94	177	5	18	0	-13	1,004	19,368	5.18	0	0	0	+0	0	0	3	0	0	+3	1,064	165	0	0	0	24.91
2025/10/13	61.3	-1.2	-1.92	146	18	20	0	-2	1,017	19,368	5.25	0	0	0	+0	0	0	0	0	0	+0	1,061	185	0	0	0	32.2
2025/10/09	62.5	+0.5	+0.81	86	4	15	10	-21	1,019	19,368	5.26	0	0	0	+0	0	0	1	4	0	-3	1,061	186	0	0	0	23.22
2025/10/08	62	-1.4	-2.21	138	10	15	3	-8	1,040	19,368	5.37	0	0	0	+0	0	0	9	0	0	+9	1,064	187	0	0	0	31.82
2025/10/07	63.4	+0.9	+1.44	99	6	12	1	-7	1,048	19,368	5.41	0	0	0	+0	0	0	4	9	0	-5	1,055	188	0	0	0	22.2
2025/10/03	62.5	-0.5	-0.79	142	9	23	1	-15	1,055	19,368	5.45	0	0	0	+0	0	0	10	0	0	+10	1,060	187	0	0	0	39.31
2025/10/02	63	-1.3	-2.02	170	13	30	1	-18	1,070	19,368	5.52	0	0	0	+0	0	0	8	5	0	+3	1,050	187	0	0	0	16.44
2025/10/01	64.3	-0.2	-0.31	157	7	13	3	-9	1,088	19,368	5.62	0	0	0	+0	0	0	5	0	0	+5	1,047	187	0	0	0	38.26
2025/09/30	64.5	+1.7	+2.71	674	12	14	0	-2	1,097	19,368	5.66	6	0	0	-6	0	0	23	0	0	+23	1,042	187	3	0.45	0	74.52
2025/09/26	62.8	-2.3	-3.53	231	28	39	1	-12	1,099	19,368	5.67	0	0	0	+0	6	0.03	21	0	0	+21	1,019	182	0	0	0.55	18.15
2025/09/25	65.1	-0.6	-0.91	447	21	16	2	+3	1,111	19,368	5.74	0	0	0	+0	6	0.03	8	2	0	+6	998	182	1	0.22	0.54	55
2025/09/24	65.7	-0.3	-0.45	228	15	19	0	-4	1,108	19,368	5.72	0	0	0	+0	6	0.03	9	0	0	+9	992	180	0	0	0.54	32.4
2025/09/23	66	-1.9	-2.8	598	24	44	0	-20	1,112	19,368	5.74	3	0	0	-3	6	0.03	44	0	0	+44	983	189	0	0	0.54	46.96
2025/09/22	67.9	+1.6	+2.41	849	34	71	0	-37	1,132	19,368	5.84	0	3	0	+3	9	0.05	37	21	0	+16	939	184	0	0	0.8	35.33
2025/09/19	66.3	+0.5	+0.76	1,639	101	108	1	-8	1,169	19,368	6.04	2	0	0	-2	6	0.03	8	0	0	+8	923	177	1	0.06	0.51	54.31
2025/09/18	65.8	+0.3	+0.46	3,943	169	146	0	+23	1,177	19,368	6.08	2	2	0	+0	8	0.04	94	18	0	+76	915	161	8	0.2	0.68	68.58
2025/09/17	65.5	+0.3	+0.46	1,299	120	47	1	+72	1,154	19,368	5.96	1	0	0	-1	8	0.04	80	0	0	+80	839	123	3	0.23	0.69	64.89
2025/09/16	65.2	+0.1	+0.15	858	45	113	1	-69	1,082	19,368	5.59	1	3	0	+2	9	0.05	66	0	0	+66	759	111	0	0	0.83	44.54
2025/09/15	65.1	+5	+8.32	1,631	120	104	0	+16	1,151	19,368	5.94	0	7	0	+7	7	0.04	65	0	0	+65	693	103	1	0.06	0.61	51.45
2025/09/12	60.1	+1.3	+2.21	122	6	15	0	-9	1,135	19,368	5.86	0	0	0	+0	0	0	7	0	0	+7	628	87	1	0.82	0	30.4
2025/09/11	58.8	-2.3	-3.76	278	66	59	4	+3	1,144	19,368	5.91	4	0	0	-4	0	0	11	1	0	+10	621	87	0	0	0	13.68
2025/09/10	61.1	+0.2	+0.33	155	43	9	1	+33	1,141	19,368	5.89	1	0	0	-1	4	0.02	13	0	0	+13	611	85	0	0	0.35	30.98
2025/09/09	60.9	-2.1	-3.33	247	47	27	1	+19	1,108	19,368	5.72	0	0	0	+0	5	0.03	18	0	0	+18	598	84	0	0	0.45	12.15
2025/09/08	63	+0.1	+0.16	203	39	46	5	-12	1,089	19,368	5.62	1	0	0	-1	5	0.03	3	16	0	-13	580	82	0	0	0.46	19.19
2025/09/05	62.9	-0.3	-0.47	225	67	84	4	-21	1,101	19,368	5.68	2	0	0	-2	6	0.03	9	0	0	+9	593	80	0	0	0.54	24.84
2025/09/04	63.2	-0.4	-0.63	277	38	35	12	-9	1,122	19,368	5.79	1	2	0	+1	8	0.04	17	18	0	-1	584	78	0	0	0.71	29.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務