晶相光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶相光最新資券變化狀況

整理晶相光最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-2張，其中買進3張、賣出5張、現償0張。累積至收盤晶相光融資餘額為1,079張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶相光融券餘額為8張，狀態為「增-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晶相光借券賣出餘額為642張。

開盤價

收盤價

58.2

當日範圍

56.9 - 59

成交張數

開盤價(昨)

56.2

收盤價(昨)

57.6

昨日範圍

56.2 - 58.4

成交張數(昨)

成交金額

261.29萬

成交金額(昨)

490.26萬

52週範圍

50.6 - 103

發行股數

7748萬

市值

45億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

58.2

成交張數

07/16當日	融資(張)	融券(張
買進	3	0
賣出	5	0
現償	0	0
增減	-2	0
餘額	1,079	8
使用率	5.6%	0.0%
連增連減	增→連2減	增→連3無
資券互抵	2
資券當沖	2.4%
券資比	0.7%
券資比連增連減	連5無-連4增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	642
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

58.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	58.2	+0.6	+1.04	45	4	1	0	+3	1,082	19,368	5.59	0	0	0	+0	8	0.04	0	4	0	-4	638	21	0	0	0.74	8.97
2025/07/16	57.6	+1.4	+2.49	85	3	5	0	-2	1,079	19,368	5.57	0	0	0	+0	8	0.04	0	0	0	+0	642	22	2	2.36	0.74	23.64
2025/07/15	56.2	+0.7	+1.26	48	1	3	0	-2	1,081	19,368	5.58	0	0	0	+0	8	0.04	0	0	0	+0	642	22	0	0	0.74	22.72
2025/07/14	55.5	-1.8	-3.14	45	5	0	0	+5	1,083	19,368	5.59	0	0	0	+0	8	0.04	0	0	0	+0	642	22	0	0	0.74	24.58
2025/07/11	57.3	+1.4	+2.5	70	1	7	0	-6	1,078	19,368	5.57	0	8	0	+8	8	0.04	0	0	0	+0	642	22	0	0	0.74	27.27
2025/07/10	55.9	-1.1	-1.93	50	6	0	0	+6	1,084	19,368	5.6	0	0	0	+0	0	0	0	1	0	-1	642	23	0	0	0	18
2025/07/09	57	-0.2	-0.35	29	2	2	0	+0	1,078	19,368	5.57	0	0	0	+0	0	0	0	0	0	+0	643	23	0	0	0	23.95
2025/07/08	57.2	-0.5	-0.87	44	4	4	0	+0	1,078	19,368	5.57	0	0	0	+0	0	0	0	10	0	-10	643	23	0	0	0	24.78
2025/07/07	57.7	-1.2	-2.04	70	13	0	0	+13	1,078	19,368	5.57	0	0	0	+0	0	0	0	0	0	+0	653	23	0	0	0	22.88
2025/07/04	58.9	-1.9	-3.12	83	14	12	0	+2	1,065	19,368	5.5	1	0	0	-1	0	0	0	0	0	+0	653	24	0	0	0	15.74
2025/07/03	60.8	+0.3	+0.5	49	1	4	0	-3	1,063	19,368	5.49	0	1	0	+1	1	0.01	1	0	0	+1	653	23	0	0	0.09	14.32
2025/07/02	60.5	-0.3	-0.49	34	5	0	0	+5	1,066	19,368	5.5	0	0	0	+0	0	0	1	0	0	+1	652	24	0	0	0	14.85
2025/07/01	60.8	-0.1	-0.16	75	3	2	0	+1	1,061	19,368	5.48	0	0	0	+0	0	0	0	0	0	+0	651	26	0	0	0	24.1
2025/06/30	60.9	+0.5	+0.83	78	6	4	0	+2	1,060	19,368	5.47	0	0	0	+0	0	0	2	0	0	+2	651	27	1	1.28	0	29.48
2025/06/27	60.4	+1	+1.68	96	5	6	2	-3	1,058	19,368	5.46	0	0	0	+0	0	0	9	0	0	+9	649	31	0	0	0	26.07
2025/06/26	59.4	+0	+0	48	2	2	1	-1	1,061	19,368	5.48	0	0	0	+0	0	0	6	0	0	+6	640	38	0	0	0	29.46
2025/06/25	59.4	+0.4	+0.68	81	3	4	1	-2	1,062	19,368	5.48	0	0	0	+0	0	0	0	0	0	+0	634	40	0	0	0	43.02
2025/06/24	59	+3.6	+6.5	91	6	7	0	-1	1,064	19,368	5.49	0	0	0	+0	0	0	0	0	0	+0	634	42	0	0	0	19.72
2025/06/23	55.4	-1.4	-2.46	87	3	7	0	-4	1,065	19,368	5.5	0	0	0	+0	0	0	0	0	0	+0	634	42	0	0	0	35.71
2025/06/20	56.8	-1.2	-2.07	45	2	0	14	-12	1,069	19,368	5.52	0	0	0	+0	0	0	1	4	0	-3	634	43	0	0	0	26.71
2025/06/19	58	-1.3	-2.19	75	9	3	0	+6	1,081	19,368	5.58	0	0	0	+0	0	0	0	0	0	+0	637	49	0	0	0	20.07
2025/06/18	59.3	+0.5	+0.85	56	3	6	15	-18	1,075	19,368	5.55	1	0	0	-1	0	0	5	0	0	+5	637	51	1	1.78	0	16.01
2025/06/17	58.8	+0.1	+0.17	40	2	11	0	-9	1,093	19,368	5.64	0	1	0	+1	1	0.01	0	0	0	+0	632	51	0	0	0.09	39.82
2025/06/16	58.7	-0.5	-0.84	80	8	6	1	+1	1,102	19,368	5.69	0	0	0	+0	0	0	0	0	0	+0	632	53	0	0	0	29.98
2025/06/13	59.2	-2.9	-4.67	182	20	6	0	+14	1,101	19,368	5.68	0	0	0	+0	0	0	0	0	0	+0	632	52	1	0.55	0	17.01
2025/06/12	62.1	+0.4	+0.65	125	20	8	0	+12	1,087	19,368	5.61	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	37.64
2025/06/11	61.7	+0.7	+1.15	95	7	3	0	+4	1,075	19,368	5.55	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	16.81
2025/06/10	61	+0.4	+0.66	51	1	4	0	-3	1,071	19,368	5.53	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	21.5
2025/06/09	60.6	-0.3	-0.49	74	7	1	0	+6	1,074	19,368	5.55	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	21.76
2025/06/06	60.9	+0.8	+1.33	102	2	15	1	-14	1,068	19,368	5.51	0	0	0	+0	0	0	0	0	0	+0	632	50	0	0	0	37.08
2025/06/05	60.1	+0.4	+0.67	81	6	10	1	-5	1,082	19,368	5.59	0	0	0	+0	0	0	0	0	0	+0	632	50	0	0	0	24.82
2025/06/04	59.7	+1	+1.7	79	12	11	0	+1	1,087	19,368	5.61	0	0	0	+0	0	0	0	0	0	+0	632	50	0	0	0	19.03
2025/06/03	58.7	-0.5	-0.84	42	4	4	1	-1	1,086	19,368	5.61	0	0	0	+0	0	0	0	0	0	+0	632	51	0	0	0	16.61
2025/06/02	59.2	-2.8	-4.52	100	14	7	3	+4	1,087	19,368	5.61	0	0	0	+0	0	0	0	2	0	-2	632	52	0	0	0	21.06
2025/05/29	62	+1	+1.64	134	7	16	0	-9	1,083	19,368	5.59	0	0	0	+0	0	0	0	54	0	-54	634	52	0	0	0	56.1
2025/05/28	61	-0.1	-0.16	39	10	2	1	+7	1,092	19,368	5.64	0	0	0	+0	0	0	0	31	0	-31	688	52	0	0	0	22.91
2025/05/27	61.1	-0.9	-1.45	62	4	12	3	-11	1,085	19,368	5.6	0	0	0	+0	0	0	2	0	0	+2	719	54	0	0	0	28.81
2025/05/26	62	-0.9	-1.43	63	3	2	0	+1	1,096	19,368	5.66	0	0	0	+0	0	0	0	0	0	+0	717	56	0	0	0	27.17
2025/05/23	62.9	+0.6	+0.96	105	8	15	0	-7	1,095	19,368	5.65	0	0	0	+0	0	0	0	0	0	+0	717	59	0	0	0	37.03
2025/05/22	62.3	-1.7	-2.66	66	6	2	0	+4	1,102	19,368	5.69	0	0	0	+0	0	0	0	0	0	+0	717	6	0	0	0	30.15
2025/05/21	64	+1.8	+2.89	137	7	12	0	-5	1,098	19,368	5.67	0	0	0	+0	0	0	0	17	0	-17	717	7	0	0	0	26.37
2025/05/20	62.2	-0.5	-0.8	172	35	8	1	+26	1,103	19,368	5.69	2	0	0	-2	0	0	0	0	0	+0	734	7	0	0	0	17.4
2025/05/19	62.7	-3.1	-4.71	214	19	6	0	+13	1,077	19,368	5.56	1	0	0	-1	2	0.01	0	0	0	+0	734	7	0	0	0.19	23.88
2025/05/16	65.8	-1	-1.5	429	53	20	0	+33	1,064	19,368	5.49	3	2	0	-1	3	0.02	6	0	0	+6	734	6	2	0.47	0.28	49.14
2025/05/15	66.8	+2.7	+4.21	854	9	13	0	-4	1,031	19,368	5.32	2	4	0	+2	4	0.02	5	0	0	+5	728	6	1	0.12	0.39	63.45
2025/05/14	64.1	+0.8	+1.26	224	5	10	2	-7	1,035	19,368	5.34	0	0	0	+0	2	0.01	0	1	0	-1	723	6	0	0	0.19	24.15
2025/05/13	63.3	-0.2	-0.31	255	9	40	3	-34	1,042	19,368	5.38	1	0	0	-1	2	0.01	3	0	0	+3	724	6	0	0	0.19	37.69
2025/05/12	63.5	+1	+1.6	173	8	6	0	+2	1,076	19,368	5.56	1	1	0	+0	3	0.02	0	0	0	+0	721	5	0	0	0.28	31.23
2025/05/09	62.5	-0.4	-0.64	174	8	15	0	-7	1,074	19,368	5.55	0	1	0	+1	3	0.02	5	5	0	+0	721	5	0	0	0.28	47.59
2025/05/08	62.9	+2.1	+3.45	593	33	20	0	+13	1,081	19,368	5.58	2	1	0	-1	2	0.01	3	0	0	+3	721	5	0	0	0.19	59.39
2025/05/07	60.8	+3.4	+5.92	347	42	29	5	+8	1,068	19,368	5.51	0	0	0	+0	3	0.02	4	0	0	+4	718	5	0	0	0.28	40.03
2025/05/06	57.4	+0.3	+0.53	47	1	1	0	+0	1,060	19,368	5.47	0	0	0	+0	3	0.02	1	0	0	+1	714	4	0	0	0.28	31.7
2025/05/05	57.1	-1.1	-1.89	185	8	12	0	-4	1,060	19,368	5.47	0	0	0	+0	3	0.02	1	0	0	+1	713	4	1	0.54	0.28	46.96
2025/05/02	58.2	+0.8	+1.39	41	1	5	3	-7	1,064	19,368	5.49	0	0	0	+0	3	0.02	0	0	0	+0	712	4	0	0	0.28	14.58
2025/04/30	57.4	-1.5	-2.55	59	7	8	0	-1	1,071	19,368	5.53	0	0	0	+0	3	0.02	0	0	0	+0	712	4	0	0	0.28	27.24
2025/04/29	58.9	+1.4	+2.43	117	15	6	0	+9	1,072	19,368	5.53	1	0	0	-1	3	0.02	0	0	0	+0	712	4	0	0	0.28	22.2
2025/04/28	57.5	+1.2	+2.13	50	2	1	4	-3	1,063	19,368	5.49	0	0	0	+0	4	0.02	1	0	0	+1	712	4	0	0	0.38	26.24
2025/04/25	56.3	+1	+1.81	60	3	4	5	-6	1,066	19,368	5.5	0	0	0	+0	4	0.02	0	0	0	+0	711	4	0	0	0.38	25.15
2025/04/24	55.3	-0.1	-0.18	36	3	2	0	+1	1,072	19,368	5.53	0	0	0	+0	4	0.02	4	0	0	+4	711	4	0	0	0.37	19.3
2025/04/23	55.4	+2.7	+5.12	98	1	9	2	-10	1,071	19,368	5.53	0	4	0	+4	4	0.02	4	0	0	+4	707	5	0	0	0.37	19.38
2025/04/22	52.7	-0.7	-1.31	77	5	3	0	+2	1,081	19,368	5.58	0	0	0	+0	0	0	1	0	0	+1	703	5	0	0	0	28.46
2025/04/21	53.4	-1.7	-3.09	194	7	11	0	-4	1,079	19,368	5.57	0	0	0	+0	0	0	3	0	0	+3	702	5	0	0	0	23.69
2025/04/18	55.1	-0.3	-0.54	67	6	2	0	+4	1,083	19,368	5.59	0	0	0	+0	0	0	0	1	0	-1	699	5	0	0	0	11.99
2025/04/17	55.4	-0.7	-1.25	114	4	6	0	-2	1,079	19,368	5.57	0	0	0	+0	0	0	0	10	0	-10	700	5	0	0	0	26.42
2025/04/16	56.1	-2.3	-3.94	145	6	4	2	+0	1,081	19,368	5.58	0	0	0	+0	0	0	2	0	0	+2	710	5	0	0	0	19.34
2025/04/15	58.4	+3.3	+5.99	243	15	9	1	+5	1,081	19,368	5.58	0	0	0	+0	0	0	4	0	0	+4	708	5	0	0	0	18.55
2025/04/14	55.1	-0.2	-0.36	294	17	22	2	-7	1,076	19,368	5.56	0	0	0	+0	0	0	1	0	0	+1	704	5	0	0	0	26.85
2025/04/11	55.3	-0.1	-0.18	288	4	23	1	-20	1,083	19,368	5.59	1	0	0	-1	0	0	2	0	0	+2	703	4	0	0	0	35.73
2025/04/10	55.4	+4.8	+9.49	540	81	35	16	+30	1,103	19,368	5.69	10	0	0	-10	1	0.01	3	0	0	+3	701	4	0	0	0.09	18.71
2025/04/09	50.6	-5.6	-9.96	449	31	167	40	-176	1,073	19,368	5.54	0	0	0	+0	11	0.06	0	0	0	+0	698	4	0	0	1.03	3.78
2025/04/08	56.2	-6.2	-9.94	186	7	0	29	-22	1,249	19,368	6.45	0	0	0	+0	11	0.06	0	0	0	+0	698	4	0	0	0.88	0
2025/04/07	62.4	-6.9	-9.96	37	5	0	4	+1	1,271	19,368	6.56	0	0	0	+0	11	0.06	0	2	0	-2	698	4	0	0	0.87	0
2025/04/02	69.3	+0.6	+0.87	101	0	2	0	-2	1,270	19,368	6.56	1	0	0	-1	11	0.06	0	4	0	-4	700	5	0	0	0.87	34.53
2025/04/01	68.7	+2.5	+3.78	129	11	11	0	+0	1,272	19,368	6.57	0	1	0	+1	12	0.06	6	0	0	+6	704	48	0	0	0.94	37.95
2025/03/31	66.2	-5.8	-8.06	284	11	64	6	-59	1,272	19,368	6.57	1	1	0	+0	11	0.06	6	0	0	+6	698	47	0	0	0.86	32.07
2025/03/28	72	-3	-4	175	14	25	0	-11	1,331	19,368	6.87	2	6	0	+4	11	0.06	0	0	0	+0	692	45	0	0	0.83	19.46
2025/03/27	75	-1.1	-1.45	71	6	1	0	+5	1,342	19,368	6.93	0	4	0	+4	7	0.04	4	1	0	+3	692	44	0	0	0.52	16.9
2025/03/26	76.1	-0.1	-0.13	43	1	2	0	-1	1,337	19,368	6.9	0	1	0	+1	3	0.02	0	0	0	+0	689	47	0	0	0.22	23.06
2025/03/25	76.2	-0.7	-0.91	83	9	6	0	+3	1,338	19,368	6.91	0	0	0	+0	2	0.01	0	0	0	+0	689	48	0	0	0.15	20.52
2025/03/24	76.9	-0.8	-1.03	91	2	1	0	+1	1,335	19,368	6.89	0	0	0	+0	2	0.01	1	0	0	+1	689	47	0	0	0.15	9.87
2025/03/21	77.7	-0.6	-0.77	28	0	1	0	-1	1,334	19,368	6.89	0	0	0	+0	2	0.01	0	0	0	+0	688	48	0	0	0.15	10.9
2025/03/20	78.3	+0.8	+1.03	70	3	2	0	+1	1,335	19,368	6.89	0	0	0	+0	2	0.01	0	0	0	+0	688	48	0	0	0.15	15.62
2025/03/19	77.5	-0.2	-0.26	72	7	6	0	+1	1,334	19,368	6.89	0	0	0	+0	2	0.01	8	13	0	-5	688	48	0	0	0.15	12.45
2025/03/18	77.7	+2.1	+2.78	72	4	3	0	+1	1,333	19,368	6.88	5	0	0	-5	2	0.01	0	0	0	+0	693	48	0	0	0.15	35.92
2025/03/17	75.6	-0.5	-0.66	53	3	2	0	+1	1,332	19,368	6.88	0	0	0	+0	7	0.04	10	0	0	+10	693	49	0	0	0.53	16.88
2025/03/14	76.1	+0.6	+0.79	88	0	4	0	-4	1,331	19,368	6.87	0	0	0	+0	7	0.04	1	32	0	-31	683	49	0	0	0.53	29.48
2025/03/13	75.5	-3	-3.82	177	16	8	0	+8	1,335	19,368	6.89	0	0	0	+0	7	0.04	16	0	0	+16	714	48	0	0	0.52	18.11
2025/03/12	78.5	+0.4	+0.51	97	2	2	2	-2	1,327	19,368	6.85	0	0	0	+0	7	0.04	2	0	0	+2	698	47	0	0	0.53	25.69
2025/03/11	78.1	-1.9	-2.38	248	11	5	0	+6	1,329	19,368	6.86	5	5	0	+0	7	0.04	19	9	0	+10	696	46	0	0	0.53	38.23
2025/03/10	80	-0.3	-0.37	133	8	2	1	+5	1,323	19,368	6.83	0	0	0	+0	7	0.04	6	7	0	-1	686	44	0	0	0.53	38.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務