3530
61.7
TWD-1.40 (-2.22%)
2026.02.06收盤
晶相光－現股當沖
晶相光最新現股當沖狀況
整理晶相光最新(2026/02/05) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的25.35%。當日現股當沖之總損益為+4,300元、每張平均損益則為+134元。
開盤價
62.2
收盤價
61.7
當日範圍
60.8 - 63.3
成交張數
247
開盤價(昨)
64.2
收盤價(昨)
63.1
昨日範圍
63.1 - 64.3
成交張數(昨)
126
成交金額
1528.03萬
成交金額(昨)
800.02萬
52週範圍
50.6 - 88.9
發行股數
7748萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
62.2
收盤價
61.7
成交張數
247
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 63.1 | -0.9 | -1.41 | 126 | 801.42 | 32 | 25.35 | 202.93 | 25.32 | 203.36 | 25.37 | +0.43 | +134.38 | 0 | 0 |
| 2026/02/04 | 64 | +1.4 | +2.24 | 373 | 2,354.16 | 147 | 39.36 | 923.36 | 39.22 | 930.29 | 39.52 | +6.93 | +471.43 | 2 | 0.54 |
| 2026/02/03 | 62.6 | -1.8 | -2.8 | 304 | 1,920.69 | 80 | 26.34 | 503.57 | 26.22 | 508.06 | 26.45 | +4.49 | +561.25 | 0 | 0 |
| 2026/02/02 | 64.4 | -1.7 | -2.57 | 397 | 2,543.21 | 130 | 32.75 | 831.66 | 32.7 | 834.17 | 32.8 | +2.51 | +193.08 | 0 | 0 |
| 2026/01/30 | 66.1 | -4.9 | -6.9 | 949 | 6,269.19 | 363 | 38.25 | 2,394.72 | 38.2 | 2,402.39 | 38.32 | +7.67 | +211.29 | 2 | 0.21 |
| 2026/01/29 | 71 | -1.5 | -2.07 | 212 | 1,511.07 | 55 | 25.92 | 391.66 | 25.92 | 392.8 | 25.99 | +1.14 | +207.27 | 2 | 0.94 |
| 2026/01/28 | 72.5 | +0.4 | +0.55 | 222 | 1,608.64 | 41 | 18.49 | 297.48 | 18.49 | 297.96 | 18.52 | +0.48 | +117.07 | 0 | 0 |
| 2026/01/27 | 72.1 | -2.9 | -3.87 | 398 | 2,911.82 | 107 | 26.87 | 784.53 | 26.94 | 783.69 | 26.91 | -0.84 | -78.5 | 0 | 0 |
| 2026/01/26 | 75 | +0.9 | +1.21 | 336 | 2,545.54 | 138 | 41.02 | 1,044.82 | 41.05 | 1,042.52 | 40.95 | -2.3 | -166.67 | 0 | 0 |
| 2026/01/23 | 74.1 | +0.7 | +0.95 | 239 | 1,768.26 | 55 | 23.02 | 406.34 | 22.98 | 407.02 | 23.02 | +0.68 | +123.64 | 0 | 0 |
| 2026/01/22 | 73.4 | +0.1 | +0.14 | 320 | 2,355.64 | 98 | 30.59 | 720.08 | 30.57 | 721.38 | 30.62 | +1.3 | +132.65 | 0 | 0 |
| 2026/01/21 | 73.3 | -3.7 | -4.81 | 502 | 3,728.01 | 93 | 18.53 | 692.71 | 18.58 | 691.17 | 18.54 | -1.54 | -165.59 | 0 | 0 |
| 2026/01/20 | 77 | -0.4 | -0.52 | 482 | 3,724.99 | 166 | 34.43 | 1,283.25 | 34.45 | 1,282.16 | 34.42 | -1.09 | -65.66 | 0 | 0 |
| 2026/01/19 | 77.4 | +1.8 | +2.38 | 458 | 3,531.58 | 142 | 31 | 1,092.97 | 30.95 | 1,097.44 | 31.08 | +4.47 | +314.79 | 0 | 0 |
| 2026/01/16 | 75.6 | -0.3 | -0.4 | 220 | 1,668.97 | 56 | 25.5 | 425.99 | 25.52 | 425.73 | 25.51 | -0.26 | -46.43 | 0 | 0 |
| 2026/01/15 | 75.9 | -0.4 | -0.52 | 233 | 1,759.18 | 56 | 24.02 | 422.4 | 24.01 | 424.55 | 24.13 | +2.15 | +383.93 | 0 | 0 |
| 2026/01/14 | 76.3 | +1.6 | +2.14 | 255 | 1,935.38 | 57 | 22.37 | 432.37 | 22.34 | 433.52 | 22.4 | +1.15 | +201.75 | 1 | 0.39 |
| 2026/01/13 | 74.7 | -1.3 | -1.71 | 442 | 3,318.2 | 146 | 33.06 | 1,097.42 | 33.07 | 1,100.07 | 33.15 | +2.65 | +181.51 | 0 | 0 |
| 2026/01/12 | 76 | -0.3 | -0.39 | 436 | 3,327.27 | 144 | 33.02 | 1,098.92 | 33.03 | 1,098.39 | 33.01 | -0.53 | -36.81 | 0 | 0 |
| 2026/01/09 | 76.3 | +0.9 | +1.19 | 431 | 3,263.9 | 155 | 35.96 | 1,169.34 | 35.83 | 1,176.31 | 36.04 | +6.97 | +449.68 | 1 | 0.23 |
| 2026/01/08 | 75.4 | -3.6 | -4.56 | 1,017 | 7,811.64 | 412 | 40.53 | 3,168.46 | 40.56 | 3,172.69 | 40.61 | +4.23 | +102.67 | 0 | 0 |
| 2026/01/07 | 79 | +0.9 | +1.15 | 5,214 | 42,956.35 | 3,010 | 57.72 | 24,753.73 | 57.63 | 24,873.52 | 57.9 | +119.79 | +397.97 | 4 | 0.08 |
| 2026/01/06 | 78.1 | +7.1 | +10 | 2,950 | 22,869.8 | 1,320 | 44.75 | 10,200.5 | 44.6 | 10,252.26 | 44.83 | +51.76 | +392.12 | 1 | 0.03 |
| 2026/01/05 | 71 | -5.6 | -7.31 | 1,113 | 8,062.01 | 339 | 30.46 | 2,461.07 | 30.53 | 2,472.9 | 30.67 | +11.83 | +348.97 | 2 | 0.18 |
| 2026/01/02 | 76.6 | +3.8 | +5.22 | 1,553 | 11,832.27 | 653 | 42.06 | 4,973.29 | 42.03 | 4,982.28 | 42.11 | +8.99 | +137.67 | 0 | 0 |
| 2025/12/31 | 72.8 | -2.4 | -3.19 | 835 | 6,159.16 | 342 | 40.95 | 2,527.86 | 41.04 | 2,524.17 | 40.98 | -3.69 | -107.89 | 0 | 0 |
| 2025/12/30 | 75.2 | -2.3 | -2.97 | 4,420 | 34,566.84 | 2,415 | 54.63 | 18,915.59 | 54.72 | 18,856.77 | 54.55 | -58.82 | -243.56 | 3 | 0.07 |
| 2025/12/29 | 77.5 | +7 | +9.93 | 2,735 | 21,165.98 | 1,554 | 56.81 | 12,016.22 | 56.77 | 12,036.26 | 56.87 | +20.04 | +128.96 | 1 | 0.04 |
| 2025/12/26 | 70.5 | -0.2 | -0.28 | 180 | 1,268.02 | 51 | 28.33 | 359.77 | 28.37 | 359.1 | 28.32 | -0.67 | -131.37 | 0 | 0 |
| 2025/12/19 | 70.9 | -1 | -1.39 | 245 | 1,760.46 | 80 | 32.66 | 577.95 | 32.83 | 573.78 | 32.59 | -4.17 | -521.25 | 0 | 0 |
| 2025/12/18 | 71.9 | -0.1 | -0.14 | 279 | 2,009.72 | 78 | 27.99 | 560.26 | 27.88 | 564.55 | 28.09 | +4.29 | +550 | 4 | 1.44 |
| 2025/12/17 | 72 | -0.5 | -0.69 | 411 | 3,004.65 | 176 | 42.86 | 1,287.75 | 42.86 | 1,293.19 | 43.04 | +5.44 | +309.09 | 0 | 0 |
| 2025/12/16 | 72.5 | -0.7 | -0.96 | 449 | 3,244.47 | 171 | 38.09 | 1,236.64 | 38.12 | 1,240.6 | 38.24 | +3.96 | +231.58 | 0 | 0 |
| 2025/12/15 | 73.2 | +1.9 | +2.66 | 1,081 | 7,993.69 | 435 | 40.23 | 3,201.81 | 40.05 | 3,214.18 | 40.21 | +12.37 | +284.37 | 3 | 0.28 |
| 2025/11/26 | 59.9 | +1.7 | +2.92 | 100 | 608.99 | 17 | 16.76 | 101.57 | 16.68 | 101.79 | 16.71 | +0.22 | +129.41 | 1 | 0.99 |
| 2025/11/25 | 58.2 | +1.9 | +3.37 | 102 | 587.8 | 24 | 23.49 | 137.87 | 23.46 | 138.01 | 23.48 | +0.14 | +58.33 | 1 | 0.98 |
| 2025/11/24 | 56.3 | -0.7 | -1.23 | 70 | 396.02 | 18 | 25.74 | 102.08 | 25.78 | 102.1 | 25.78 | +0.02 | +11.11 | 0 | 0 |
| 2025/11/21 | 57 | -1.9 | -3.23 | 108 | 620.01 | 28 | 25.9 | 161.1 | 25.98 | 160.71 | 25.92 | -0.39 | -139.29 | 0 | 0 |
| 2025/11/20 | 58.9 | +1.8 | +3.15 | 82 | 478.08 | 13 | 15.89 | 75.59 | 15.81 | 75.92 | 15.88 | +0.33 | +253.85 | 0 | 0 |
| 2025/11/19 | 57.1 | -1.3 | -2.23 | 116 | 663.23 | 17 | 14.61 | 96.44 | 14.54 | 97.18 | 14.65 | +0.74 | +435.29 | 0 | 0 |
| 2025/11/18 | 58.4 | -1.1 | -1.85 | 137 | 800.34 | 34 | 24.81 | 198.56 | 24.81 | 199.48 | 24.92 | +0.92 | +270.59 | 0 | 0 |
| 2025/11/17 | 59.5 | -0.5 | -0.83 | 66 | 391.9 | 18 | 27.42 | 107.24 | 27.36 | 107.86 | 27.52 | +0.62 | +344.44 | 0 | 0 |
| 2025/11/14 | 60 | -1.7 | -2.76 | 92 | 559.2 | 18 | 19.47 | 108.75 | 19.45 | 108.79 | 19.45 | +0.04 | +22.22 | 0 | 0 |
| 2025/11/13 | 61.7 | +0.5 | +0.82 | 102 | 623.17 | 17 | 16.74 | 103.99 | 16.69 | 104.13 | 16.71 | +0.14 | +82.35 | 2 | 1.97 |
| 2025/11/12 | 61.2 | +0.8 | +1.32 | 116 | 714.08 | 11 | 9.46 | 67.35 | 9.43 | 67.63 | 9.47 | +0.28 | +254.55 | 2 | 1.72 |
| 2025/11/11 | 60.4 | -0.2 | -0.33 | 98 | 595.74 | 17 | 17.33 | 103.04 | 17.3 | 103.47 | 17.37 | +0.43 | +252.94 | 0 | 0 |
| 2025/11/10 | 60.6 | +0.7 | +1.17 | 130 | 773.86 | 49 | 37.78 | 290.53 | 37.54 | 292.99 | 37.86 | +2.46 | +502.04 | 0 | 0 |
| 2025/11/07 | 59.9 | +0.1 | +0.17 | 100 | 597.75 | 30 | 30.1 | 179.81 | 30.08 | 180.03 | 30.12 | +0.22 | +73.33 | 0 | 0 |
| 2025/11/06 | 59.8 | +2.5 | +4.36 | 135 | 796.19 | 23 | 17.08 | 135.35 | 17 | 135.96 | 17.08 | +0.61 | +265.22 | 1 | 0.74 |
| 2025/11/05 | 57.3 | -1.1 | -1.88 | 126 | 723.15 | 24 | 19.03 | 137.77 | 19.05 | 137.69 | 19.04 | -0.08 | -33.33 | 3 | 2.38 |
| 2025/11/04 | 58.4 | -1.6 | -2.67 | 171 | 1,003.46 | 32 | 18.76 | 187.97 | 18.73 | 189.06 | 18.84 | +1.09 | +340.62 | 0 | 0 |
| 2025/11/03 | 60 | -0.1 | -0.17 | 92 | 559.54 | 20 | 21.65 | 120.95 | 21.62 | 121.44 | 21.7 | +0.49 | +245 | 0 | 0 |
| 2025/10/31 | 60.1 | +0.1 | +0.17 | 79 | 473.14 | 8 | 10.14 | 47.98 | 10.14 | 48.01 | 10.15 | +0.03 | +37.5 | 0 | 0 |
| 2025/10/30 | 60 | -1.4 | -2.28 | 153 | 920.67 | 19 | 12.45 | 114.58 | 12.45 | 115.11 | 12.5 | +0.53 | +278.95 | 0 | 0 |
| 2025/10/29 | 61.4 | -0.6 | -0.97 | 143 | 879.46 | 35 | 24.43 | 215.49 | 24.5 | 214.65 | 24.41 | -0.84 | -240 | 0 | 0 |
| 2025/10/28 | 62 | -1 | -1.59 | 113 | 705.03 | 26 | 22.97 | 162.08 | 22.99 | 162.24 | 23.01 | +0.16 | +61.54 | 0 | 0 |
| 2025/10/27 | 63 | -2 | -3.08 | 243 | 1,545.35 | 45 | 18.51 | 286.3 | 18.53 | 287.21 | 18.59 | +0.91 | +202.22 | 0 | 0 |
| 2025/10/23 | 65 | -0.3 | -0.46 | 238 | 1,561.5 | 134 | 56.21 | 880.21 | 56.37 | 881.1 | 56.43 | +0.89 | +66.42 | 3 | 1.26 |
| 2025/10/22 | 65.3 | -1.5 | -2.25 | 219 | 1,440.78 | 50 | 22.82 | 329.11 | 22.84 | 329.8 | 22.89 | +0.69 | +138 | 0 | 0 |
| 2025/10/21 | 66.8 | +4.7 | +7.57 | 1,579 | 10,579.97 | 910 | 57.63 | 6,079.22 | 57.46 | 6,111.46 | 57.76 | +32.24 | +354.29 | 2 | 0.13 |
| 2025/10/20 | 62.1 | +1.2 | +1.97 | 138 | 862.75 | 56 | 40.55 | 350.47 | 40.62 | 349.73 | 40.54 | -0.74 | -132.14 | 0 | 0 |
| 2025/10/17 | 60.9 | +0.1 | +0.16 | 58 | 349.91 | 16 | 27.78 | 97.31 | 27.81 | 97.39 | 27.83 | +0.08 | +50 | 1 | 1.74 |
| 2025/10/16 | 60.8 | +0.9 | +1.5 | 78 | 475.89 | 19 | 24.25 | 115.23 | 24.21 | 115.57 | 24.28 | +0.34 | +178.95 | 0 | 0 |
| 2025/10/15 | 59.9 | +0.4 | +0.67 | 106 | 631.69 | 31 | 29.36 | 184.89 | 29.27 | 186.31 | 29.49 | +1.42 | +458.06 | 0 | 0 |
| 2025/10/14 | 59.5 | -1.8 | -2.94 | 177 | 1,067.56 | 44 | 24.91 | 267.34 | 25.04 | 266.49 | 24.96 | -0.85 | -193.18 | 0 | 0 |
| 2025/10/13 | 61.3 | -1.2 | -1.92 | 146 | 880.1 | 47 | 32.2 | 282.78 | 32.13 | 283.88 | 32.26 | +1.1 | +234.04 | 0 | 0 |
| 2025/10/09 | 62.5 | +0.5 | +0.81 | 86 | 537.03 | 20 | 23.22 | 124.75 | 23.23 | 125 | 23.28 | +0.25 | +125 | 0 | 0 |
| 2025/10/08 | 62 | -1.4 | -2.21 | 138 | 854.85 | 44 | 31.82 | 271.58 | 31.77 | 272.89 | 31.92 | +1.31 | +297.73 | 0 | 0 |
| 2025/10/07 | 63.4 | +0.9 | +1.44 | 99 | 624.05 | 22 | 22.2 | 138.11 | 22.13 | 138.65 | 22.22 | +0.54 | +245.45 | 0 | 0 |
| 2025/10/03 | 62.5 | -0.5 | -0.79 | 142 | 895.82 | 56 | 39.31 | 352.48 | 39.35 | 353.3 | 39.44 | +0.82 | +146.43 | 0 | 0 |
| 2025/10/02 | 63 | -1.3 | -2.02 | 170 | 1,085.94 | 28 | 16.44 | 178.21 | 16.41 | 180.35 | 16.61 | +2.14 | +764.29 | 0 | 0 |
| 2025/10/01 | 64.3 | -0.2 | -0.31 | 157 | 1,017.79 | 60 | 38.26 | 390.15 | 38.33 | 390.45 | 38.36 | +0.3 | +50 | 0 | 0 |
| 2025/09/30 | 64.5 | +1.7 | +2.71 | 674 | 4,391.02 | 502 | 74.52 | 3,279.41 | 74.68 | 3,269.09 | 74.45 | -10.32 | -205.58 | 3 | 0.45 |
| 2025/09/26 | 62.8 | -2.3 | -3.53 | 231 | 1,469.97 | 42 | 18.15 | 266.46 | 18.13 | 267.33 | 18.19 | +0.87 | +207.14 | 0 | 0 |
| 2025/09/25 | 65.1 | -0.6 | -0.91 | 447 | 2,990.28 | 246 | 55 | 1,651.39 | 55.23 | 1,651.83 | 55.24 | +0.44 | +17.89 | 1 | 0.22 |
| 2025/09/24 | 65.7 | -0.3 | -0.45 | 228 | 1,496.6 | 74 | 32.4 | 483.06 | 32.28 | 485.45 | 32.44 | +2.39 | +322.97 | 0 | 0 |
| 2025/09/23 | 66 | -1.9 | -2.8 | 598 | 3,966.84 | 281 | 46.96 | 1,865.46 | 47.03 | 1,874.82 | 47.26 | +9.36 | +333.1 | 0 | 0 |
| 2025/09/22 | 67.9 | +1.6 | +2.41 | 849 | 5,626.3 | 300 | 35.33 | 1,982.25 | 35.23 | 1,992.57 | 35.42 | +10.32 | +344 | 0 | 0 |
| 2025/09/19 | 66.3 | +0.5 | +0.76 | 1,639 | 11,034.36 | 890 | 54.31 | 5,994.44 | 54.33 | 6,008.8 | 54.46 | +14.36 | +161.35 | 1 | 0.06 |
| 2025/09/18 | 65.8 | +0.3 | +0.46 | 3,943 | 27,446.27 | 2,704 | 68.58 | 18,877.66 | 68.78 | 18,855.67 | 68.7 | -21.99 | -81.32 | 8 | 0.2 |
| 2025/09/17 | 65.5 | +0.3 | +0.46 | 1,299 | 8,645.5 | 843 | 64.89 | 5,617.92 | 64.98 | 5,612.04 | 64.91 | -5.88 | -69.75 | 3 | 0.23 |
| 2025/09/16 | 65.2 | +0.1 | +0.15 | 858 | 5,536.19 | 382 | 44.54 | 2,459.96 | 44.43 | 2,472.15 | 44.65 | +12.19 | +319.11 | 0 | 0 |
| 2025/09/15 | 65.1 | +5 | +8.32 | 1,631 | 10,562.47 | 839 | 51.45 | 5,386.1 | 50.99 | 5,466.09 | 51.75 | +79.99 | +953.4 | 1 | 0.06 |
| 2025/09/12 | 60.1 | +1.3 | +2.21 | 122 | 730.8 | 37 | 30.4 | 220.94 | 30.23 | 222.45 | 30.44 | +1.51 | +408.11 | 1 | 0.82 |
| 2025/09/11 | 58.8 | -2.3 | -3.76 | 278 | 1,651.64 | 38 | 13.68 | 225.31 | 13.64 | 227.89 | 13.8 | +2.58 | +678.95 | 0 | 0 |
| 2025/09/10 | 61.1 | +0.2 | +0.33 | 155 | 946.73 | 48 | 30.98 | 293.4 | 30.99 | 294.62 | 31.12 | +1.22 | +254.17 | 0 | 0 |
| 2025/09/09 | 60.9 | -2.1 | -3.33 | 247 | 1,515.37 | 30 | 12.15 | 184.25 | 12.16 | 185.21 | 12.22 | +0.96 | +320 | 0 | 0 |
| 2025/09/08 | 63 | +0.1 | +0.16 | 203 | 1,281.68 | 39 | 19.19 | 245.88 | 19.18 | 246.28 | 19.22 | +0.4 | +102.56 | 0 | 0 |
| 2025/09/05 | 62.9 | -0.3 | -0.47 | 225 | 1,414.06 | 56 | 24.84 | 350.58 | 24.79 | 351.93 | 24.89 | +1.35 | +241.07 | 0 | 0 |
| 2025/09/04 | 63.2 | -0.4 | -0.63 | 277 | 1,757.09 | 81 | 29.22 | 513.85 | 29.24 | 514.75 | 29.3 | +0.9 | +111.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
