3530
92.2
TWD+1.60 (1.77%)
2024.11.22收盤
晶相光－現股當沖
晶相光最新現股當沖狀況
整理晶相光最新(2024/11/22) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的20.52%。當日現股當沖之總損益為-4,700元、每張平均損益則為-174元。
開盤價
91.8
收盤價
92.2
當日範圍
91.6 - 92.5
成交張數
132
開盤價(昨)
90.3
收盤價(昨)
90.6
昨日範圍
90.3 - 92.3
成交張數(昨)
104
成交金額
1214.92萬
成交金額(昨)
948.51萬
52週範圍
79.2 - 136.5
發行股數
7746萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
91.8
收盤價
92.2
成交張數
132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 92.2 | +1.6 | +1.77 | 132 | 1,211.07 | 27 | 20.52 | 248.59 | 20.53 | 248.12 | 20.49 | -0.47 | -174.07 | 0 | 0 |
| 11/21 | 90.6 | +0.2 | +0.22 | 104 | 945.41 | 34 | 32.8 | 310.01 | 32.79 | 310.41 | 32.83 | +0.4 | +117.65 | 0 | 0 |
| 11/20 | 90.4 | -1 | -1.09 | 82 | 747 | 10 | 12.14 | 90.71 | 12.14 | 91.02 | 12.18 | +0.31 | +310 | 0 | 0 |
| 11/19 | 91.4 | +1.1 | +1.22 | 173 | 1,587.55 | 86 | 49.63 | 788.86 | 49.69 | 789.08 | 49.7 | +0.22 | +25.58 | 0 | 0 |
| 11/18 | 90.3 | -1.3 | -1.42 | 145 | 1,314.28 | 22 | 15.15 | 199.11 | 15.15 | 199.03 | 15.14 | -0.08 | -36.36 | 0 | 0 |
| 11/15 | 91.6 | +0.1 | +0.11 | 113 | 1,042.7 | 34 | 30.08 | 313.26 | 30.04 | 314.08 | 30.12 | +0.82 | +241.18 | 0 | 0 |
| 11/14 | 91.5 | -3.1 | -3.28 | 274 | 2,532.4 | 66 | 24.11 | 608.86 | 24.04 | 612.57 | 24.19 | +3.71 | +562.12 | 0 | 0 |
| 11/13 | 94.6 | -0.1 | -0.11 | 130 | 1,230.89 | 48 | 36.93 | 454.21 | 36.9 | 455.01 | 36.97 | +0.8 | +166.67 | 0 | 0 |
| 11/12 | 94.7 | -3.7 | -3.76 | 362 | 3,459.7 | 83 | 22.9 | 792.45 | 22.91 | 796.69 | 23.03 | +4.24 | +510.84 | 0 | 0 |
| 11/11 | 98.4 | +1 | +1.03 | 226 | 2,225.22 | 71 | 31.4 | 698.68 | 31.4 | 699.03 | 31.41 | +0.35 | +49.3 | 0 | 0 |
| 11/08 | 97.4 | -5.1 | -4.98 | 788 | 7,883.16 | 274 | 34.77 | 2,749.55 | 34.88 | 2,747.28 | 34.85 | -2.27 | -82.85 | 0 | 0 |
| 11/07 | 102.5 | -0.5 | -0.49 | 3,134 | 32,886.99 | 2,041 | 65.13 | 21,403.6 | 65.08 | 21,394 | 65.05 | -9.6 | -47.04 | 1 | 0.03 |
| 11/06 | 103 | +9.3 | +9.93 | 1,730 | 17,741.11 | 556 | 32.14 | 5,700.72 | 32.13 | 5,708.75 | 32.18 | +8.03 | +144.42 | 0 | 0 |
| 11/05 | 93.7 | -2.5 | -2.6 | 262 | 2,464.59 | 81 | 30.96 | 763.77 | 30.99 | 764.06 | 31 | +0.29 | +35.8 | 0 | 0 |
| 11/04 | 96.2 | -1.7 | -1.74 | 105 | 1,014.37 | 11 | 10.46 | 106.15 | 10.46 | 106.6 | 10.51 | +0.45 | +409.09 | 0 | 0 |
| 11/01 | 97.9 | +0.3 | +0.31 | 90 | 877.77 | 22 | 24.34 | 213.39 | 24.31 | 213.78 | 24.35 | +0.39 | +177.27 | 0 | 0 |
| 10/30 | 97.6 | -1.1 | -1.11 | 167 | 1,631.37 | 36 | 21.62 | 352.63 | 21.62 | 354.2 | 21.71 | +1.57 | +436.11 | 0 | 0 |
| 10/29 | 98.7 | -1.3 | -1.3 | 253 | 2,525.99 | 73 | 28.83 | 724.03 | 28.66 | 732.02 | 28.98 | +7.99 | +1,094.52 | 0 | 0 |
| 10/28 | 100 | +1 | +1.01 | 402 | 4,068.53 | 172 | 42.78 | 1,738.32 | 42.73 | 1,740.22 | 42.77 | +1.9 | +110.47 | 0 | 0 |
| 10/25 | 99 | +0 | +0 | 224 | 2,221.65 | 88 | 39.32 | 873.24 | 39.31 | 874.47 | 39.36 | +1.23 | +139.77 | 0 | 0 |
| 10/24 | 99 | -3.5 | -3.41 | 328 | 3,311.64 | 130 | 39.67 | 1,320.29 | 39.87 | 1,317.05 | 39.77 | -3.24 | -249.23 | 0 | 0 |
| 10/23 | 102.5 | +1 | +0.99 | 293 | 2,980.53 | 92 | 31.4 | 932.1 | 31.27 | 939.05 | 31.51 | +6.95 | +755.43 | 2 | 0.68 |
| 10/22 | 101.5 | +0.5 | +0.5 | 810 | 8,328.8 | 413 | 50.99 | 4,247.35 | 51 | 4,244.8 | 50.97 | -2.55 | -61.74 | 0 | 0 |
| 10/21 | 101 | +4.5 | +4.66 | 432 | 4,316.39 | 100 | 23.16 | 991.33 | 22.97 | 1,002.48 | 23.22 | +11.15 | +1,115 | 0 | 0 |
| 10/18 | 96.5 | -2.3 | -2.33 | 246 | 2,393.67 | 37 | 15.05 | 360.26 | 15.05 | 359.38 | 15.01 | -0.88 | -237.84 | 0 | 0 |
| 10/17 | 98.8 | -0.2 | -0.2 | 358 | 3,588.5 | 185 | 51.72 | 1,859.03 | 51.81 | 1,852.46 | 51.62 | -6.57 | -355.14 | 0 | 0 |
| 10/16 | 99 | +0.4 | +0.41 | 254 | 2,503.98 | 76 | 29.89 | 747.07 | 29.84 | 752.33 | 30.05 | +5.26 | +692.11 | 0 | 0 |
| 10/15 | 98.6 | -1.9 | -1.89 | 358 | 3,607.99 | 184 | 51.34 | 1,857.64 | 51.49 | 1,852.85 | 51.35 | -4.79 | -260.33 | 0 | 0 |
| 10/14 | 100.5 | +2.5 | +2.55 | 236 | 2,350.4 | 63 | 26.7 | 624.4 | 26.57 | 627.98 | 26.72 | +3.58 | +568.25 | 0 | 0 |
| 10/11 | 98 | +0 | +0 | 116 | 1,140.22 | 41 | 35.33 | 403.18 | 35.36 | 403.54 | 35.39 | +0.36 | +87.8 | 1 | 0.86 |
| 10/09 | 98 | -3 | -2.97 | 245 | 2,429.53 | 65 | 26.54 | 646.16 | 26.6 | 644.19 | 26.52 | -1.97 | -303.08 | 0 | 0 |
| 10/08 | 101 | +2.9 | +2.96 | 420 | 4,198.64 | 135 | 32.17 | 1,341.45 | 31.95 | 1,351.97 | 32.2 | +10.52 | +779.26 | 0 | 0 |
| 10/07 | 98.1 | +2.2 | +2.29 | 235 | 2,330.33 | 98 | 41.72 | 973.76 | 41.79 | 971.39 | 41.68 | -2.37 | -241.84 | 0 | 0 |
| 10/04 | 95.9 | -1.1 | -1.13 | 122 | 1,171.69 | 16 | 13.11 | 153.65 | 13.11 | 153.5 | 13.1 | -0.15 | -93.75 | 0 | 0 |
| 10/01 | 97 | -1.3 | -1.32 | 135 | 1,320.48 | 36 | 26.61 | 352.59 | 26.7 | 351.96 | 26.65 | -0.63 | -175 | 1 | 0.74 |
| 09/30 | 98.3 | -1.4 | -1.4 | 216 | 2,139.78 | 80 | 37.07 | 793.77 | 37.1 | 794.53 | 37.13 | +0.76 | +95 | 0 | 0 |
| 09/27 | 99.7 | +2.5 | +2.57 | 822 | 8,248.28 | 424 | 51.58 | 4,254.75 | 51.58 | 4,247.3 | 51.49 | -7.45 | -175.71 | 1 | 0.12 |
| 09/26 | 97.2 | -3.8 | -3.76 | 1,724 | 17,169.7 | 855 | 49.6 | 8,535.61 | 49.71 | 8,498.12 | 49.49 | -37.49 | -438.48 | 0 | 0 |
| 09/25 | 101 | +9 | +9.78 | 1,084 | 10,827.02 | 315 | 29.06 | 3,111.8 | 28.74 | 3,151.02 | 29.1 | +39.22 | +1,245.08 | 0 | 0 |
| 09/24 | 92 | +0 | +0 | 133 | 1,218.98 | 28 | 21.01 | 255.23 | 20.94 | 256.91 | 21.08 | +1.68 | +600 | 0 | 0 |
| 09/23 | 92 | +1.4 | +1.55 | 109 | 1,004.09 | 12 | 10.96 | 109.76 | 10.93 | 110.01 | 10.96 | +0.25 | +208.33 | 0 | 0 |
| 09/20 | 90.6 | -0.8 | -0.88 | 145 | 1,322.74 | 30 | 20.72 | 273.76 | 20.7 | 273.97 | 20.71 | +0.21 | +70 | 0 | 0 |
| 09/19 | 91.4 | +4.2 | +4.82 | 262 | 2,371.22 | 89 | 33.95 | 799.52 | 33.72 | 806.1 | 34 | +6.58 | +739.33 | 0 | 0 |
| 09/18 | 87.2 | -1.7 | -1.91 | 83 | 733.05 | 13 | 15.6 | 114.79 | 15.66 | 114.37 | 15.6 | -0.42 | -323.08 | 0 | 0 |
| 09/16 | 88.9 | +0.4 | +0.45 | 52 | 468.49 | 12 | 22.9 | 107.17 | 22.88 | 107.34 | 22.91 | +0.17 | +141.67 | 0 | 0 |
| 09/13 | 88.5 | -0.5 | -0.56 | 71 | 627.45 | 15 | 21.2 | 132.94 | 21.19 | 133.16 | 21.22 | +0.22 | +146.67 | 1 | 1.41 |
| 09/12 | 89 | +4 | +4.71 | 339 | 2,986.42 | 66 | 19.45 | 579.77 | 19.41 | 584.66 | 19.58 | +4.89 | +740.91 | 0 | 0 |
| 09/11 | 85 | +0.6 | +0.71 | 58 | 495 | 12 | 20.64 | 101.98 | 20.6 | 102.49 | 20.71 | +0.51 | +425 | 0 | 0 |
| 09/10 | 84.4 | -1.9 | -2.2 | 90 | 774.32 | 26 | 28.77 | 222.63 | 28.75 | 223.92 | 28.92 | +1.29 | +496.15 | 0 | 0 |
| 09/09 | 86.3 | +0.4 | +0.47 | 102 | 870.76 | 30 | 29.46 | 255.5 | 29.34 | 256.9 | 29.5 | +1.4 | +466.67 | 0 | 0 |
| 09/06 | 85.9 | +0 | +0 | 68 | 582.69 | 16 | 23.65 | 138.19 | 23.72 | 137.96 | 23.68 | -0.23 | -143.75 | 0 | 0 |
| 09/05 | 85.9 | +0.9 | +1.06 | 116 | 1,001.97 | 34 | 29.4 | 293.87 | 29.33 | 294.34 | 29.38 | +0.47 | +138.24 | 0 | 0 |
| 09/04 | 85 | -6 | -6.59 | 259 | 2,228.92 | 51 | 19.67 | 438.13 | 19.66 | 439.53 | 19.72 | +1.4 | +274.51 | 0 | 0 |
| 09/03 | 91 | +0.2 | +0.22 | 92 | 842.68 | 20 | 21.69 | 182.62 | 21.67 | 182.88 | 21.7 | +0.26 | +130 | 0 | 0 |
| 09/02 | 90.8 | -0.3 | -0.33 | 126 | 1,133.49 | 19 | 15.13 | 172.01 | 15.18 | 172.29 | 15.2 | +0.28 | +147.37 | 0 | 0 |
| 08/30 | 91.1 | -0.2 | -0.22 | 149 | 1,366.75 | 35 | 23.52 | 321.16 | 23.5 | 321.18 | 23.5 | +0.02 | +5.71 | 0 | 0 |
| 08/29 | 91.3 | +0.3 | +0.33 | 44 | 397.94 | 6 | 13.69 | 54.42 | 13.68 | 54.63 | 13.73 | +0.21 | +350 | 0 | 0 |
| 08/28 | 91 | -1.4 | -1.52 | 75 | 687.44 | 15 | 19.92 | 137.1 | 19.94 | 136.88 | 19.91 | -0.22 | -146.67 | 0 | 0 |
| 08/27 | 92.4 | +0.4 | +0.43 | 57 | 520.58 | 5 | 8.8 | 45.75 | 8.79 | 45.94 | 8.82 | +0.19 | +380 | 0 | 0 |
| 08/26 | 92 | -1.3 | -1.39 | 83 | 765.12 | 22 | 26.62 | 203.63 | 26.61 | 204.13 | 26.68 | +0.5 | +227.27 | 0 | 0 |
| 08/23 | 93.3 | +0.2 | +0.21 | 162 | 1,493.22 | 54 | 33.4 | 497.95 | 33.35 | 499.29 | 33.44 | +1.34 | +248.15 | 0 | 0 |
| 08/22 | 93.1 | +0.1 | +0.11 | 178 | 1,666.81 | 70 | 39.39 | 655.42 | 39.32 | 656.56 | 39.39 | +1.14 | +162.86 | 0 | 0 |
| 08/21 | 93 | +1.5 | +1.64 | 306 | 2,851.1 | 151 | 49.34 | 1,406.41 | 49.33 | 1,406.9 | 49.35 | +0.49 | +32.45 | 0 | 0 |
| 08/20 | 91.5 | +0.6 | +0.66 | 100 | 912.55 | 27 | 27.13 | 246.87 | 27.05 | 247.26 | 27.1 | +0.39 | +144.44 | 0 | 0 |
| 08/19 | 90.9 | +1.4 | +1.56 | 166 | 1,506.55 | 56 | 33.66 | 505.68 | 33.57 | 507.2 | 33.67 | +1.52 | +271.43 | 0 | 0 |
| 08/16 | 89.5 | +2.3 | +2.64 | 147 | 1,309.07 | 34 | 23.14 | 302.21 | 23.09 | 303.18 | 23.16 | +0.97 | +285.29 | 0 | 0 |
| 08/15 | 87.2 | -0.1 | -0.11 | 61 | 527.22 | 20 | 32.99 | 173.67 | 32.94 | 174.72 | 33.14 | +1.05 | +525 | 0 | 0 |
| 08/14 | 87.3 | +0.9 | +1.04 | 127 | 1,115.88 | 44 | 34.7 | 387.59 | 34.73 | 388.05 | 34.78 | +0.46 | +104.55 | 0 | 0 |
| 08/13 | 86.4 | +0.6 | +0.7 | 92 | 790.12 | 20 | 21.81 | 171.25 | 21.67 | 172.74 | 21.86 | +1.49 | +745 | 0 | 0 |
| 08/12 | 85.8 | +1.7 | +2.02 | 134 | 1,152.46 | 31 | 23.09 | 265.25 | 23.02 | 265.7 | 23.05 | +0.45 | +145.16 | 0 | 0 |
| 08/09 | 84.1 | +1.7 | +2.06 | 144 | 1,219.11 | 55 | 38.09 | 463.53 | 38.02 | 464.52 | 38.1 | +0.99 | +180 | 0 | 0 |
| 08/08 | 82.4 | -2.8 | -3.29 | 113 | 935.42 | 37 | 32.89 | 307.81 | 32.91 | 307.53 | 32.88 | -0.28 | -75.68 | 0 | 0 |
| 08/07 | 85.2 | +6 | +7.58 | 310 | 2,601.98 | 119 | 38.38 | 989.63 | 38.03 | 1,002.9 | 38.54 | +13.27 | +1,115.13 | 0 | 0 |
| 08/06 | 79.2 | -0.4 | -0.5 | 447 | 3,464.89 | 198 | 44.32 | 1,521.57 | 43.91 | 1,545.7 | 44.61 | +24.13 | +1,218.69 | 0 | 0 |
| 08/05 | 79.6 | -8.8 | -9.95 | 569 | 4,623.41 | 123 | 21.61 | 1,004.1 | 21.72 | 1,017.97 | 22.02 | +13.87 | +1,127.64 | 0 | 0 |
| 08/02 | 88.4 | -6.5 | -6.85 | 447 | 4,012.81 | 59 | 13.2 | 532.84 | 13.28 | 532.29 | 13.26 | -0.55 | -93.22 | 0 | 0 |
| 08/01 | 94.9 | +2.4 | +2.59 | 112 | 1,060.77 | 16 | 14.32 | 151.34 | 14.27 | 151.75 | 14.31 | +0.41 | +256.25 | 0 | 0 |
| 07/31 | 92.5 | -0.5 | -0.54 | 78 | 720.29 | 16 | 20.6 | 148.38 | 20.6 | 148.39 | 20.6 | +0.01 | +6.25 | 0 | 0 |
| 07/30 | 93 | +1.8 | +1.97 | 94 | 858.74 | 30 | 31.95 | 273.53 | 31.85 | 275.18 | 32.04 | +1.65 | +550 | 0 | 0 |
| 07/29 | 91.2 | -4.8 | -5 | 347 | 3,231.69 | 82 | 23.62 | 760.03 | 23.52 | 770.29 | 23.84 | +10.26 | +1,251.22 | 0 | 0 |
| 07/26 | 96 | -2.9 | -2.93 | 227 | 2,189.09 | 97 | 42.82 | 938.22 | 42.86 | 938.45 | 42.87 | +0.23 | +23.71 | 0 | 0 |
| 07/23 | 98.9 | +3 | +3.13 | 200 | 1,975.37 | 72 | 36.01 | 709.55 | 35.92 | 712.09 | 36.05 | +2.54 | +352.78 | 0 | 0 |
| 07/22 | 95.9 | -3 | -3.03 | 414 | 4,018.04 | 166 | 40.09 | 1,609.59 | 40.06 | 1,619.26 | 40.3 | +9.67 | +582.53 | 0 | 0 |
| 07/19 | 98.9 | -4.1 | -3.98 | 380 | 3,823.18 | 90 | 23.67 | 907.54 | 23.74 | 911.65 | 23.85 | +4.11 | +456.67 | 0 | 0 |
| 07/18 | 103 | -5 | -4.63 | 399 | 4,163.7 | 77 | 19.28 | 804.3 | 19.32 | 806.9 | 19.38 | +2.6 | +337.66 | 0 | 0 |
| 07/17 | 108 | +2.5 | +2.37 | 770 | 8,283.49 | 201 | 26.1 | 2,154.2 | 26.01 | 2,161.3 | 26.09 | +7.1 | +353.23 | 2 | 0.26 |
| 07/16 | 105.5 | +1.5 | +1.44 | 579 | 6,133.23 | 206 | 35.56 | 2,177.05 | 35.5 | 2,179.1 | 35.53 | +2.05 | +99.51 | 0 | 0 |
| 07/15 | 104 | +3.5 | +3.48 | 634 | 6,581.51 | 241 | 37.98 | 2,488.2 | 37.81 | 2,494.75 | 37.91 | +6.55 | +271.78 | 0 | 0 |
| 07/12 | 100.5 | -1.5 | -1.47 | 243 | 2,461.74 | 77 | 31.62 | 777.8 | 31.6 | 780.55 | 31.71 | +2.75 | +357.14 | 0 | 0 |
| 07/11 | 102 | +1.5 | +1.49 | 223 | 2,261.72 | 68 | 30.46 | 688.15 | 30.43 | 689.15 | 30.47 | +1 | +147.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
