3530
58.2
TWD+0.60 (1.04%)
2025.07.17收盤
晶相光－現股當沖
晶相光最新現股當沖狀況
整理晶相光最新(2025/07/16) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的23.64%。當日現股當沖之總損益為+3,900元、每張平均損益則為+195元。
開盤價
58
收盤價
58.2
當日範圍
56.9 - 59
成交張數
45
開盤價(昨)
56.2
收盤價(昨)
57.6
昨日範圍
56.2 - 58.4
成交張數(昨)
85
成交金額
261.29萬
成交金額(昨)
490.26萬
52週範圍
50.6 - 103
發行股數
7748萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
58.2
成交張數
45
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 58.2 | +0.6 | +1.04 | 45 | 258.89 | 4 | 8.97 | 23.08 | 8.91 | 23.31 | 9 | +0.23 | +575 | 0 | 0 |
| 2025/07/16 | 57.6 | +1.4 | +2.49 | 85 | 487.88 | 20 | 23.64 | 114.65 | 23.5 | 115.04 | 23.58 | +0.39 | +195 | 2 | 2.36 |
| 2025/07/15 | 56.2 | +0.7 | +1.26 | 48 | 270.93 | 11 | 22.72 | 61.03 | 22.53 | 61.96 | 22.87 | +0.93 | +845.45 | 0 | 0 |
| 2025/07/14 | 55.5 | -1.8 | -3.14 | 45 | 250.17 | 11 | 24.58 | 61.56 | 24.61 | 61.64 | 24.64 | +0.08 | +72.73 | 0 | 0 |
| 2025/07/11 | 57.3 | +1.4 | +2.5 | 70 | 397.57 | 19 | 27.27 | 107.96 | 27.15 | 108.75 | 27.35 | +0.79 | +415.79 | 0 | 0 |
| 2025/07/10 | 55.9 | -1.1 | -1.93 | 50 | 281.28 | 9 | 18 | 50.67 | 18.01 | 50.79 | 18.06 | +0.12 | +133.33 | 0 | 0 |
| 2025/07/09 | 57 | -0.2 | -0.35 | 29 | 166.59 | 7 | 23.95 | 39.82 | 23.9 | 40.02 | 24.02 | +0.2 | +285.71 | 0 | 0 |
| 2025/07/08 | 57.2 | -0.5 | -0.87 | 44 | 253.01 | 11 | 24.78 | 62.47 | 24.69 | 62.98 | 24.89 | +0.51 | +463.64 | 0 | 0 |
| 2025/07/07 | 57.7 | -1.2 | -2.04 | 70 | 407.18 | 16 | 22.88 | 93.21 | 22.89 | 93.29 | 22.91 | +0.08 | +50 | 0 | 0 |
| 2025/07/04 | 58.9 | -1.9 | -3.12 | 83 | 489.3 | 13 | 15.74 | 76.97 | 15.73 | 77.46 | 15.83 | +0.49 | +376.92 | 0 | 0 |
| 2025/07/03 | 60.8 | +0.3 | +0.5 | 49 | 297.46 | 7 | 14.32 | 42.51 | 14.29 | 42.57 | 14.31 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/02 | 60.5 | -0.3 | -0.49 | 34 | 204.57 | 5 | 14.85 | 30.38 | 14.85 | 30.34 | 14.83 | -0.04 | -80 | 0 | 0 |
| 2025/07/01 | 60.8 | -0.1 | -0.16 | 75 | 460.12 | 18 | 24.1 | 110.52 | 24.02 | 110.57 | 24.03 | +0.05 | +27.78 | 0 | 0 |
| 2025/06/30 | 60.9 | +0.5 | +0.83 | 78 | 473 | 23 | 29.48 | 139.29 | 29.45 | 139.47 | 29.49 | +0.18 | +78.26 | 1 | 1.28 |
| 2025/06/27 | 60.4 | +1 | +1.68 | 96 | 582.12 | 25 | 26.07 | 151.31 | 25.99 | 151.83 | 26.08 | +0.52 | +208 | 0 | 0 |
| 2025/06/26 | 59.4 | +0 | +0 | 48 | 284.76 | 14 | 29.46 | 84.02 | 29.51 | 84.2 | 29.57 | +0.18 | +128.57 | 0 | 0 |
| 2025/06/25 | 59.4 | +0.4 | +0.68 | 81 | 488.47 | 35 | 43.02 | 210.24 | 43.04 | 209.6 | 42.91 | -0.64 | -182.86 | 0 | 0 |
| 2025/06/24 | 59 | +3.6 | +6.5 | 91 | 529.67 | 18 | 19.72 | 104.01 | 19.64 | 104.91 | 19.81 | +0.9 | +500 | 0 | 0 |
| 2025/06/23 | 55.4 | -1.4 | -2.46 | 87 | 477.67 | 31 | 35.71 | 170.37 | 35.67 | 171.45 | 35.89 | +1.08 | +348.39 | 0 | 0 |
| 2025/06/20 | 56.8 | -1.2 | -2.07 | 45 | 256.92 | 12 | 26.71 | 68.54 | 26.68 | 68.65 | 26.72 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/19 | 58 | -1.3 | -2.19 | 75 | 435.97 | 15 | 20.07 | 87.53 | 20.08 | 87.77 | 20.13 | +0.24 | +160 | 0 | 0 |
| 2025/06/18 | 59.3 | +0.5 | +0.85 | 56 | 334.28 | 9 | 16.01 | 53.42 | 15.98 | 53.5 | 16 | +0.08 | +88.89 | 1 | 1.78 |
| 2025/06/17 | 58.8 | +0.1 | +0.17 | 40 | 238.09 | 16 | 39.82 | 95.13 | 39.96 | 95.09 | 39.94 | -0.04 | -25 | 0 | 0 |
| 2025/06/16 | 58.7 | -0.5 | -0.84 | 80 | 468.58 | 24 | 29.98 | 140.35 | 29.95 | 140.88 | 30.07 | +0.53 | +220.83 | 0 | 0 |
| 2025/06/13 | 59.2 | -2.9 | -4.67 | 182 | 1,095.15 | 31 | 17.01 | 187.71 | 17.14 | 186.69 | 17.05 | -1.02 | -329.03 | 1 | 0.55 |
| 2025/06/12 | 62.1 | +0.4 | +0.65 | 125 | 779.19 | 47 | 37.64 | 292.72 | 37.57 | 293.21 | 37.63 | +0.49 | +104.26 | 0 | 0 |
| 2025/06/11 | 61.7 | +0.7 | +1.15 | 95 | 583.11 | 16 | 16.81 | 98.04 | 16.81 | 98.29 | 16.86 | +0.25 | +156.25 | 0 | 0 |
| 2025/06/10 | 61 | +0.4 | +0.66 | 51 | 313.36 | 11 | 21.5 | 67.29 | 21.47 | 67.35 | 21.49 | +0.06 | +54.55 | 0 | 0 |
| 2025/06/09 | 60.6 | -0.3 | -0.49 | 74 | 444.45 | 16 | 21.76 | 96.85 | 21.79 | 97.3 | 21.89 | +0.45 | +281.25 | 0 | 0 |
| 2025/06/06 | 60.9 | +0.8 | +1.33 | 102 | 629.32 | 38 | 37.08 | 232.59 | 36.96 | 233.61 | 37.12 | +1.02 | +268.42 | 0 | 0 |
| 2025/06/05 | 60.1 | +0.4 | +0.67 | 81 | 490.61 | 20 | 24.82 | 120.86 | 24.63 | 122.29 | 24.93 | +1.43 | +715 | 0 | 0 |
| 2025/06/04 | 59.7 | +1 | +1.7 | 79 | 470.54 | 15 | 19.03 | 89.32 | 18.98 | 89.84 | 19.09 | +0.52 | +346.67 | 0 | 0 |
| 2025/06/03 | 58.7 | -0.5 | -0.84 | 42 | 249.15 | 7 | 16.61 | 41.37 | 16.6 | 41.26 | 16.56 | -0.11 | -157.14 | 0 | 0 |
| 2025/06/02 | 59.2 | -2.8 | -4.52 | 100 | 596.55 | 21 | 21.06 | 125.8 | 21.09 | 125.94 | 21.11 | +0.14 | +66.67 | 0 | 0 |
| 2025/05/29 | 62 | +1 | +1.64 | 134 | 838.18 | 75 | 56.1 | 469.63 | 56.03 | 470.27 | 56.11 | +0.64 | +85.33 | 0 | 0 |
| 2025/05/28 | 61 | -0.1 | -0.16 | 39 | 241 | 9 | 22.91 | 55.04 | 22.84 | 55.45 | 23.01 | +0.41 | +455.56 | 0 | 0 |
| 2025/05/27 | 61.1 | -0.9 | -1.45 | 62 | 384.5 | 18 | 28.81 | 110.57 | 28.76 | 110.89 | 28.84 | +0.32 | +177.78 | 0 | 0 |
| 2025/05/26 | 62 | -0.9 | -1.43 | 63 | 390.41 | 17 | 27.17 | 106.21 | 27.2 | 106.15 | 27.19 | -0.06 | -35.29 | 0 | 0 |
| 2025/05/23 | 62.9 | +0.6 | +0.96 | 105 | 670.12 | 39 | 37.03 | 248.54 | 37.09 | 248.56 | 37.09 | +0.02 | +5.13 | 0 | 0 |
| 2025/05/22 | 62.3 | -1.7 | -2.66 | 66 | 417.2 | 20 | 30.15 | 125.83 | 30.16 | 125.88 | 30.17 | +0.05 | +25 | 0 | 0 |
| 2025/05/21 | 64 | +1.8 | +2.89 | 137 | 868.38 | 36 | 26.37 | 228.52 | 26.32 | 229.3 | 26.41 | +0.78 | +216.67 | 0 | 0 |
| 2025/05/20 | 62.2 | -0.5 | -0.8 | 172 | 1,078.98 | 30 | 17.4 | 188.09 | 17.43 | 188.84 | 17.5 | +0.75 | +250 | 0 | 0 |
| 2025/05/19 | 62.7 | -3.1 | -4.71 | 214 | 1,364.48 | 51 | 23.88 | 327.16 | 23.98 | 328.11 | 24.05 | +0.95 | +186.27 | 0 | 0 |
| 2025/05/16 | 65.8 | -1 | -1.5 | 429 | 2,856.26 | 211 | 49.14 | 1,395.9 | 48.87 | 1,406.66 | 49.25 | +10.76 | +509.95 | 2 | 0.47 |
| 2025/05/15 | 66.8 | +2.7 | +4.21 | 854 | 5,488 | 542 | 63.45 | 3,458.66 | 63.02 | 3,434.34 | 62.58 | -24.32 | -448.71 | 1 | 0.12 |
| 2025/05/14 | 64.1 | +0.8 | +1.26 | 224 | 1,429.93 | 54 | 24.15 | 343.42 | 24.02 | 346.93 | 24.26 | +3.51 | +650 | 0 | 0 |
| 2025/05/13 | 63.3 | -0.2 | -0.31 | 255 | 1,611.99 | 96 | 37.69 | 606.74 | 37.64 | 609.52 | 37.81 | +2.78 | +289.58 | 0 | 0 |
| 2025/05/12 | 63.5 | +1 | +1.6 | 173 | 1,084.9 | 54 | 31.23 | 337.29 | 31.09 | 339.74 | 31.32 | +2.45 | +453.7 | 0 | 0 |
| 2025/05/09 | 62.5 | -0.4 | -0.64 | 174 | 1,090.82 | 83 | 47.59 | 519.55 | 47.63 | 520.68 | 47.73 | +1.13 | +136.14 | 0 | 0 |
| 2025/05/08 | 62.9 | +2.1 | +3.45 | 593 | 3,751.57 | 352 | 59.39 | 2,227.06 | 59.36 | 2,233.04 | 59.52 | +5.98 | +169.89 | 0 | 0 |
| 2025/05/07 | 60.8 | +3.4 | +5.92 | 347 | 2,090.43 | 139 | 40.03 | 831.98 | 39.8 | 845.47 | 40.44 | +13.49 | +970.5 | 0 | 0 |
| 2025/05/06 | 57.4 | +0.3 | +0.53 | 47 | 272.4 | 15 | 31.7 | 86.35 | 31.7 | 86.55 | 31.77 | +0.2 | +133.33 | 0 | 0 |
| 2025/05/05 | 57.1 | -1.1 | -1.89 | 185 | 1,076.56 | 87 | 46.96 | 505.09 | 46.92 | 507.22 | 47.11 | +2.13 | +244.83 | 1 | 0.54 |
| 2025/05/02 | 58.2 | +0.8 | +1.39 | 41 | 239.71 | 6 | 14.58 | 34.91 | 14.56 | 35.01 | 14.61 | +0.1 | +166.67 | 0 | 0 |
| 2025/04/30 | 57.4 | -1.5 | -2.55 | 59 | 341.36 | 16 | 27.24 | 92.79 | 27.18 | 93.62 | 27.43 | +0.83 | +518.75 | 0 | 0 |
| 2025/04/29 | 58.9 | +1.4 | +2.43 | 117 | 683.15 | 26 | 22.2 | 151.04 | 22.11 | 151.93 | 22.24 | +0.89 | +342.31 | 0 | 0 |
| 2025/04/28 | 57.5 | +1.2 | +2.13 | 50 | 284.7 | 13 | 26.24 | 74.78 | 26.27 | 74.88 | 26.3 | +0.1 | +76.92 | 0 | 0 |
| 2025/04/25 | 56.3 | +1 | +1.81 | 60 | 337.51 | 15 | 25.15 | 84.89 | 25.15 | 84.98 | 25.18 | +0.09 | +60 | 0 | 0 |
| 2025/04/24 | 55.3 | -0.1 | -0.18 | 36 | 201.52 | 7 | 19.3 | 38.84 | 19.27 | 38.93 | 19.32 | +0.09 | +128.57 | 0 | 0 |
| 2025/04/23 | 55.4 | +2.7 | +5.12 | 98 | 541.09 | 19 | 19.38 | 103.21 | 19.07 | 104.92 | 19.39 | +1.71 | +900 | 0 | 0 |
| 2025/04/22 | 52.7 | -0.7 | -1.31 | 77 | 409.59 | 22 | 28.46 | 116.58 | 28.46 | 117.02 | 28.57 | +0.44 | +200 | 0 | 0 |
| 2025/04/21 | 53.4 | -1.7 | -3.09 | 194 | 1,042.25 | 46 | 23.69 | 248.5 | 23.84 | 250.08 | 23.99 | +1.58 | +343.48 | 0 | 0 |
| 2025/04/18 | 55.1 | -0.3 | -0.54 | 67 | 370.08 | 8 | 11.99 | 44.47 | 12.02 | 44.39 | 11.99 | -0.08 | -100 | 0 | 0 |
| 2025/04/17 | 55.4 | -0.7 | -1.25 | 114 | 629.51 | 30 | 26.42 | 165.6 | 26.31 | 167.33 | 26.58 | +1.73 | +576.67 | 0 | 0 |
| 2025/04/16 | 56.1 | -2.3 | -3.94 | 145 | 818.93 | 28 | 19.34 | 158.53 | 19.36 | 157.92 | 19.28 | -0.61 | -217.86 | 0 | 0 |
| 2025/04/15 | 58.4 | +3.3 | +5.99 | 243 | 1,405.46 | 45 | 18.55 | 258.1 | 18.36 | 261.87 | 18.63 | +3.77 | +837.78 | 0 | 0 |
| 2025/04/14 | 55.1 | -0.2 | -0.36 | 294 | 1,659.57 | 79 | 26.85 | 449.81 | 27.1 | 445.63 | 26.85 | -4.18 | -529.11 | 0 | 0 |
| 2025/04/11 | 55.3 | -0.1 | -0.18 | 288 | 1,539.55 | 103 | 35.73 | 543.02 | 35.27 | 552.12 | 35.86 | +9.1 | +883.5 | 0 | 0 |
| 2025/04/10 | 55.4 | +4.8 | +9.49 | 540 | 2,982.79 | 101 | 18.71 | 555.29 | 18.62 | 558.33 | 18.72 | +3.04 | +300.99 | 0 | 0 |
| 2025/04/09 | 50.6 | -5.6 | -9.96 | 449 | 2,275.05 | 17 | 3.78 | 86.18 | 3.79 | 86.33 | 3.79 | +0.15 | +88.24 | 0 | 0 |
| 2025/04/08 | 56.2 | -6.2 | -9.94 | 186 | 1,047.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 62.4 | -6.9 | -9.96 | 37 | 232.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 69.3 | +0.6 | +0.87 | 101 | 694.14 | 35 | 34.53 | 239.65 | 34.52 | 239.99 | 34.57 | +0.34 | +97.14 | 0 | 0 |
| 2025/04/01 | 68.7 | +2.5 | +3.78 | 129 | 882.26 | 49 | 37.95 | 332.67 | 37.71 | 334.78 | 37.95 | +2.11 | +430.61 | 0 | 0 |
| 2025/03/31 | 66.2 | -5.8 | -8.06 | 284 | 1,908.06 | 91 | 32.07 | 612.36 | 32.09 | 615.46 | 32.26 | +3.1 | +340.66 | 0 | 0 |
| 2025/03/28 | 72 | -3 | -4 | 175 | 1,268.23 | 34 | 19.46 | 246.45 | 19.43 | 249.97 | 19.71 | +3.52 | +1,035.29 | 0 | 0 |
| 2025/03/27 | 75 | -1.1 | -1.45 | 71 | 535.29 | 12 | 16.9 | 90.98 | 17 | 90.97 | 16.99 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/26 | 76.1 | -0.1 | -0.13 | 43 | 331.72 | 10 | 23.06 | 76.57 | 23.08 | 76.41 | 23.03 | -0.16 | -160 | 0 | 0 |
| 2025/03/25 | 76.2 | -0.7 | -0.91 | 83 | 635.1 | 17 | 20.52 | 129.92 | 20.46 | 130.56 | 20.56 | +0.64 | +376.47 | 0 | 0 |
| 2025/03/24 | 76.9 | -0.8 | -1.03 | 91 | 704.68 | 9 | 9.87 | 69.16 | 9.81 | 69.54 | 9.87 | +0.38 | +422.22 | 0 | 0 |
| 2025/03/21 | 77.7 | -0.6 | -0.77 | 28 | 213.88 | 3 | 10.9 | 23.37 | 10.93 | 23.29 | 10.89 | -0.08 | -266.67 | 0 | 0 |
| 2025/03/20 | 78.3 | +0.8 | +1.03 | 70 | 549.14 | 11 | 15.62 | 85.44 | 15.56 | 86.05 | 15.67 | +0.61 | +554.55 | 0 | 0 |
| 2025/03/19 | 77.5 | -0.2 | -0.26 | 72 | 558.3 | 9 | 12.45 | 69.63 | 12.47 | 69.69 | 12.48 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/18 | 77.7 | +2.1 | +2.78 | 72 | 561.55 | 26 | 35.92 | 201.51 | 35.88 | 201.93 | 35.96 | +0.42 | +161.54 | 0 | 0 |
| 2025/03/17 | 75.6 | -0.5 | -0.66 | 53 | 407.46 | 9 | 16.88 | 68.63 | 16.84 | 69.23 | 16.99 | +0.6 | +666.67 | 0 | 0 |
| 2025/03/14 | 76.1 | +0.6 | +0.79 | 88 | 674.2 | 26 | 29.48 | 198.76 | 29.48 | 198.76 | 29.48 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 75.5 | -3 | -3.82 | 177 | 1,356.09 | 32 | 18.11 | 244.8 | 18.05 | 248.25 | 18.31 | +3.45 | +1,078.12 | 0 | 0 |
| 2025/03/12 | 78.5 | +0.4 | +0.51 | 97 | 766.58 | 25 | 25.69 | 196.7 | 25.66 | 196.68 | 25.66 | -0.02 | -8 | 0 | 0 |
| 2025/03/11 | 78.1 | -1.9 | -2.38 | 248 | 1,912.48 | 95 | 38.23 | 728.76 | 38.11 | 732.64 | 38.31 | +3.88 | +408.42 | 0 | 0 |
| 2025/03/10 | 80 | -0.3 | -0.37 | 133 | 1,067.88 | 51 | 38.22 | 407.64 | 38.17 | 408.93 | 38.29 | +1.29 | +252.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
