3530
64
TWD+4.40 (7.38%)
2025.08.28收盤
晶相光－現股當沖
晶相光最新現股當沖狀況
整理晶相光最新(2025/08/27) 當沖狀況。整體成交張數為62張，佔整體市場成交張數的28.69%。當日現股當沖之總損益為-1.06萬元、每張平均損益則為-171元。
開盤價
60
收盤價
64
當日範圍
59.7 - 65.5
成交張數
2,195
開盤價(昨)
60.6
收盤價(昨)
59.6
昨日範圍
59.2 - 61.3
成交張數(昨)
216
成交金額
1.42億
成交金額(昨)
1291.97萬
52週範圍
50.6 - 103
發行股數
7748萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
60
收盤價
64
成交張數
2,195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 60.9 | -2.1 | -3.33 | 247 | 1,515.37 | 30 | 12.15 | 184.25 | 12.16 | 185.21 | 12.22 | +0.96 | +320 | 0 | 0 |
| 2025/09/08 | 63 | +0.1 | +0.16 | 203 | 1,281.68 | 39 | 19.19 | 245.88 | 19.18 | 246.28 | 19.22 | +0.4 | +102.56 | 0 | 0 |
| 2025/09/05 | 62.9 | -0.3 | -0.47 | 225 | 1,414.06 | 56 | 24.84 | 350.58 | 24.79 | 351.93 | 24.89 | +1.35 | +241.07 | 0 | 0 |
| 2025/09/04 | 63.2 | -0.4 | -0.63 | 277 | 1,757.09 | 81 | 29.22 | 513.85 | 29.24 | 514.75 | 29.3 | +0.9 | +111.11 | 0 | 0 |
| 2025/09/03 | 63.6 | +2.8 | +4.61 | 443 | 2,802.75 | 151 | 34.08 | 953.44 | 34.02 | 955.71 | 34.1 | +2.27 | +150.33 | 4 | 0.9 |
| 2025/09/02 | 60.8 | -0.7 | -1.14 | 214 | 1,308.79 | 50 | 23.32 | 304.71 | 23.28 | 306.45 | 23.41 | +1.74 | +348 | 0 | 0 |
| 2025/09/01 | 61.5 | -0.5 | -0.81 | 331 | 2,035.6 | 78 | 23.58 | 481.55 | 23.66 | 480.53 | 23.61 | -1.02 | -130.77 | 0 | 0 |
| 2025/08/29 | 62 | -2 | -3.12 | 504 | 3,147.67 | 120 | 23.83 | 750.85 | 23.85 | 749.63 | 23.82 | -1.22 | -101.67 | 0 | 0 |
| 2025/08/28 | 64 | +4.4 | +7.38 | 2,195 | 14,170.92 | 1,206 | 54.95 | 7,807.85 | 55.1 | 7,773.81 | 54.86 | -34.04 | -282.26 | 0 | 0 |
| 2025/08/27 | 59.6 | -0.5 | -0.83 | 216 | 1,292.4 | 62 | 28.69 | 372.16 | 28.8 | 371.1 | 28.71 | -1.06 | -170.97 | 0 | 0 |
| 2025/08/26 | 60.1 | +1.5 | +2.56 | 173 | 1,034.51 | 21 | 12.13 | 125.27 | 12.11 | 125.17 | 12.1 | -0.1 | -47.62 | 1 | 0.58 |
| 2025/08/25 | 58.6 | +0.9 | +1.56 | 210 | 1,246.66 | 41 | 19.52 | 242.58 | 19.46 | 244.38 | 19.6 | +1.8 | +439.02 | 1 | 0.48 |
| 2025/08/22 | 57.7 | -1 | -1.7 | 83 | 479.8 | 29 | 35.11 | 168.22 | 35.06 | 168.63 | 35.15 | +0.41 | +141.38 | 0 | 0 |
| 2025/08/21 | 58.7 | +2 | +3.53 | 105 | 615.27 | 6 | 5.7 | 35 | 5.69 | 35.11 | 5.71 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/20 | 56.7 | -1.8 | -3.08 | 145 | 827.88 | 19 | 13.13 | 109.4 | 13.21 | 108.67 | 13.13 | -0.73 | -384.21 | 0 | 0 |
| 2025/08/19 | 58.5 | -0.5 | -0.85 | 170 | 1,010.02 | 71 | 41.67 | 421.56 | 41.74 | 422.2 | 41.8 | +0.64 | +90.14 | 0 | 0 |
| 2025/08/18 | 59 | +0.4 | +0.68 | 153 | 909.05 | 37 | 24.18 | 219.9 | 24.19 | 219.9 | 24.19 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 58.6 | +0.3 | +0.51 | 211 | 1,240.89 | 78 | 37 | 460.59 | 37.12 | 460.13 | 37.08 | -0.46 | -58.97 | 0 | 0 |
| 2025/08/14 | 58.3 | +0.2 | +0.34 | 291 | 1,712.94 | 105 | 36.03 | 616.77 | 36.01 | 617.03 | 36.02 | +0.26 | +24.76 | 0 | 0 |
| 2025/08/13 | 58.1 | +3.7 | +6.8 | 1,151 | 6,780.86 | 514 | 44.66 | 3,012.13 | 44.42 | 3,030.61 | 44.69 | +18.48 | +359.53 | 3 | 0.26 |
| 2025/08/12 | 54.4 | +0.8 | +1.49 | 102 | 555.11 | 21 | 20.69 | 114.43 | 20.61 | 114.84 | 20.69 | +0.41 | +195.24 | 0 | 0 |
| 2025/08/11 | 53.6 | -1 | -1.83 | 94 | 508.16 | 16 | 16.96 | 86.24 | 16.97 | 86.15 | 16.95 | -0.09 | -56.25 | 0 | 0 |
| 2025/08/08 | 54.6 | -0.2 | -0.36 | 75 | 414.88 | 15 | 19.9 | 82.42 | 19.87 | 82.55 | 19.9 | +0.13 | +86.67 | 0 | 0 |
| 2025/08/07 | 54.8 | -1.2 | -2.14 | 98 | 545.59 | 16 | 16.3 | 89.11 | 16.33 | 89.16 | 16.34 | +0.05 | +31.25 | 0 | 0 |
| 2025/08/06 | 56 | -0.9 | -1.58 | 142 | 791.65 | 34 | 23.88 | 187.85 | 23.73 | 189.63 | 23.95 | +1.78 | +523.53 | 0 | 0 |
| 2025/08/05 | 56.9 | +0.8 | +1.43 | 73 | 416.79 | 8 | 10.98 | 45.77 | 10.98 | 45.78 | 10.98 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/04 | 56.1 | -0.1 | -0.18 | 42 | 236.93 | 19 | 45.14 | 106.88 | 45.11 | 107.18 | 45.24 | +0.3 | +157.89 | 0 | 0 |
| 2025/08/01 | 56.2 | +0.5 | +0.9 | 96 | 536.29 | 25 | 26.12 | 139.97 | 26.1 | 140.83 | 26.26 | +0.86 | +344 | 0 | 0 |
| 2025/07/31 | 55.7 | -0.6 | -1.07 | 44 | 244.95 | 6 | 13.67 | 33.55 | 13.7 | 33.46 | 13.66 | -0.09 | -150 | 0 | 0 |
| 2025/07/30 | 56.3 | -0.4 | -0.71 | 67 | 379.8 | 20 | 29.8 | 113.61 | 29.91 | 113.67 | 29.93 | +0.06 | +30 | 0 | 0 |
| 2025/07/29 | 56.7 | -1.3 | -2.24 | 62 | 356.87 | 13 | 20.83 | 74.67 | 20.92 | 74.1 | 20.76 | -0.57 | -438.46 | 0 | 0 |
| 2025/07/28 | 58 | -0.5 | -0.85 | 33 | 191.34 | 9 | 27.51 | 52.6 | 27.49 | 52.49 | 27.43 | -0.11 | -122.22 | 0 | 0 |
| 2025/07/25 | 58.5 | +0 | +0 | 26 | 152.3 | 11 | 42.31 | 64.67 | 42.46 | 64.69 | 42.48 | +0.02 | +18.18 | 0 | 0 |
| 2025/07/24 | 58.5 | -0.4 | -0.68 | 41 | 243.55 | 10 | 24.17 | 58.98 | 24.22 | 58.78 | 24.13 | -0.2 | -200 | 0 | 0 |
| 2025/07/23 | 58.9 | +1.7 | +2.97 | 49 | 284.97 | 9 | 18.45 | 52.35 | 18.37 | 52.68 | 18.49 | +0.33 | +366.67 | 2 | 4.1 |
| 2025/07/22 | 57.2 | -2.4 | -4.03 | 103 | 600.75 | 22 | 21.4 | 128.11 | 21.32 | 129.63 | 21.58 | +1.52 | +690.91 | 0 | 0 |
| 2025/07/21 | 59.6 | +1.6 | +2.76 | 135 | 810.42 | 37 | 27.36 | 221.34 | 27.31 | 221.26 | 27.3 | -0.08 | -21.62 | 1 | 0.74 |
| 2025/07/18 | 58 | -0.2 | -0.34 | 60 | 347.29 | 8 | 13.4 | 46.48 | 13.38 | 46.54 | 13.4 | +0.06 | +75 | 0 | 0 |
| 2025/07/17 | 58.2 | +0.6 | +1.04 | 45 | 258.89 | 4 | 8.97 | 23.08 | 8.91 | 23.31 | 9 | +0.23 | +575 | 0 | 0 |
| 2025/07/16 | 57.6 | +1.4 | +2.49 | 85 | 487.88 | 20 | 23.64 | 114.65 | 23.5 | 115.04 | 23.58 | +0.39 | +195 | 2 | 2.36 |
| 2025/07/15 | 56.2 | +0.7 | +1.26 | 48 | 270.93 | 11 | 22.72 | 61.03 | 22.53 | 61.96 | 22.87 | +0.93 | +845.45 | 0 | 0 |
| 2025/07/14 | 55.5 | -1.8 | -3.14 | 45 | 250.17 | 11 | 24.58 | 61.56 | 24.61 | 61.64 | 24.64 | +0.08 | +72.73 | 0 | 0 |
| 2025/07/11 | 57.3 | +1.4 | +2.5 | 70 | 397.57 | 19 | 27.27 | 107.96 | 27.15 | 108.75 | 27.35 | +0.79 | +415.79 | 0 | 0 |
| 2025/07/10 | 55.9 | -1.1 | -1.93 | 50 | 281.28 | 9 | 18 | 50.67 | 18.01 | 50.79 | 18.06 | +0.12 | +133.33 | 0 | 0 |
| 2025/07/09 | 57 | -0.2 | -0.35 | 29 | 166.59 | 7 | 23.95 | 39.82 | 23.9 | 40.02 | 24.02 | +0.2 | +285.71 | 0 | 0 |
| 2025/07/08 | 57.2 | -0.5 | -0.87 | 44 | 253.01 | 11 | 24.78 | 62.47 | 24.69 | 62.98 | 24.89 | +0.51 | +463.64 | 0 | 0 |
| 2025/07/07 | 57.7 | -1.2 | -2.04 | 70 | 407.18 | 16 | 22.88 | 93.21 | 22.89 | 93.29 | 22.91 | +0.08 | +50 | 0 | 0 |
| 2025/07/04 | 58.9 | -1.9 | -3.12 | 83 | 489.3 | 13 | 15.74 | 76.97 | 15.73 | 77.46 | 15.83 | +0.49 | +376.92 | 0 | 0 |
| 2025/07/03 | 60.8 | +0.3 | +0.5 | 49 | 297.46 | 7 | 14.32 | 42.51 | 14.29 | 42.57 | 14.31 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/02 | 60.5 | -0.3 | -0.49 | 34 | 204.57 | 5 | 14.85 | 30.38 | 14.85 | 30.34 | 14.83 | -0.04 | -80 | 0 | 0 |
| 2025/07/01 | 60.8 | -0.1 | -0.16 | 75 | 460.12 | 18 | 24.1 | 110.52 | 24.02 | 110.57 | 24.03 | +0.05 | +27.78 | 0 | 0 |
| 2025/06/30 | 60.9 | +0.5 | +0.83 | 78 | 473 | 23 | 29.48 | 139.29 | 29.45 | 139.47 | 29.49 | +0.18 | +78.26 | 1 | 1.28 |
| 2025/06/27 | 60.4 | +1 | +1.68 | 96 | 582.12 | 25 | 26.07 | 151.31 | 25.99 | 151.83 | 26.08 | +0.52 | +208 | 0 | 0 |
| 2025/06/26 | 59.4 | +0 | +0 | 48 | 284.76 | 14 | 29.46 | 84.02 | 29.51 | 84.2 | 29.57 | +0.18 | +128.57 | 0 | 0 |
| 2025/06/25 | 59.4 | +0.4 | +0.68 | 81 | 488.47 | 35 | 43.02 | 210.24 | 43.04 | 209.6 | 42.91 | -0.64 | -182.86 | 0 | 0 |
| 2025/06/24 | 59 | +3.6 | +6.5 | 91 | 529.67 | 18 | 19.72 | 104.01 | 19.64 | 104.91 | 19.81 | +0.9 | +500 | 0 | 0 |
| 2025/06/23 | 55.4 | -1.4 | -2.46 | 87 | 477.67 | 31 | 35.71 | 170.37 | 35.67 | 171.45 | 35.89 | +1.08 | +348.39 | 0 | 0 |
| 2025/06/20 | 56.8 | -1.2 | -2.07 | 45 | 256.92 | 12 | 26.71 | 68.54 | 26.68 | 68.65 | 26.72 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/19 | 58 | -1.3 | -2.19 | 75 | 435.97 | 15 | 20.07 | 87.53 | 20.08 | 87.77 | 20.13 | +0.24 | +160 | 0 | 0 |
| 2025/06/18 | 59.3 | +0.5 | +0.85 | 56 | 334.28 | 9 | 16.01 | 53.42 | 15.98 | 53.5 | 16 | +0.08 | +88.89 | 1 | 1.78 |
| 2025/06/17 | 58.8 | +0.1 | +0.17 | 40 | 238.09 | 16 | 39.82 | 95.13 | 39.96 | 95.09 | 39.94 | -0.04 | -25 | 0 | 0 |
| 2025/06/16 | 58.7 | -0.5 | -0.84 | 80 | 468.58 | 24 | 29.98 | 140.35 | 29.95 | 140.88 | 30.07 | +0.53 | +220.83 | 0 | 0 |
| 2025/06/13 | 59.2 | -2.9 | -4.67 | 182 | 1,095.15 | 31 | 17.01 | 187.71 | 17.14 | 186.69 | 17.05 | -1.02 | -329.03 | 1 | 0.55 |
| 2025/06/12 | 62.1 | +0.4 | +0.65 | 125 | 779.19 | 47 | 37.64 | 292.72 | 37.57 | 293.21 | 37.63 | +0.49 | +104.26 | 0 | 0 |
| 2025/06/11 | 61.7 | +0.7 | +1.15 | 95 | 583.11 | 16 | 16.81 | 98.04 | 16.81 | 98.29 | 16.86 | +0.25 | +156.25 | 0 | 0 |
| 2025/06/10 | 61 | +0.4 | +0.66 | 51 | 313.36 | 11 | 21.5 | 67.29 | 21.47 | 67.35 | 21.49 | +0.06 | +54.55 | 0 | 0 |
| 2025/06/09 | 60.6 | -0.3 | -0.49 | 74 | 444.45 | 16 | 21.76 | 96.85 | 21.79 | 97.3 | 21.89 | +0.45 | +281.25 | 0 | 0 |
| 2025/06/06 | 60.9 | +0.8 | +1.33 | 102 | 629.32 | 38 | 37.08 | 232.59 | 36.96 | 233.61 | 37.12 | +1.02 | +268.42 | 0 | 0 |
| 2025/06/05 | 60.1 | +0.4 | +0.67 | 81 | 490.61 | 20 | 24.82 | 120.86 | 24.63 | 122.29 | 24.93 | +1.43 | +715 | 0 | 0 |
| 2025/06/04 | 59.7 | +1 | +1.7 | 79 | 470.54 | 15 | 19.03 | 89.32 | 18.98 | 89.84 | 19.09 | +0.52 | +346.67 | 0 | 0 |
| 2025/06/03 | 58.7 | -0.5 | -0.84 | 42 | 249.15 | 7 | 16.61 | 41.37 | 16.6 | 41.26 | 16.56 | -0.11 | -157.14 | 0 | 0 |
| 2025/06/02 | 59.2 | -2.8 | -4.52 | 100 | 596.55 | 21 | 21.06 | 125.8 | 21.09 | 125.94 | 21.11 | +0.14 | +66.67 | 0 | 0 |
| 2025/05/29 | 62 | +1 | +1.64 | 134 | 838.18 | 75 | 56.1 | 469.63 | 56.03 | 470.27 | 56.11 | +0.64 | +85.33 | 0 | 0 |
| 2025/05/28 | 61 | -0.1 | -0.16 | 39 | 241 | 9 | 22.91 | 55.04 | 22.84 | 55.45 | 23.01 | +0.41 | +455.56 | 0 | 0 |
| 2025/05/27 | 61.1 | -0.9 | -1.45 | 62 | 384.5 | 18 | 28.81 | 110.57 | 28.76 | 110.89 | 28.84 | +0.32 | +177.78 | 0 | 0 |
| 2025/05/26 | 62 | -0.9 | -1.43 | 63 | 390.41 | 17 | 27.17 | 106.21 | 27.2 | 106.15 | 27.19 | -0.06 | -35.29 | 0 | 0 |
| 2025/05/23 | 62.9 | +0.6 | +0.96 | 105 | 670.12 | 39 | 37.03 | 248.54 | 37.09 | 248.56 | 37.09 | +0.02 | +5.13 | 0 | 0 |
| 2025/05/22 | 62.3 | -1.7 | -2.66 | 66 | 417.2 | 20 | 30.15 | 125.83 | 30.16 | 125.88 | 30.17 | +0.05 | +25 | 0 | 0 |
| 2025/05/21 | 64 | +1.8 | +2.89 | 137 | 868.38 | 36 | 26.37 | 228.52 | 26.32 | 229.3 | 26.41 | +0.78 | +216.67 | 0 | 0 |
| 2025/05/20 | 62.2 | -0.5 | -0.8 | 172 | 1,078.98 | 30 | 17.4 | 188.09 | 17.43 | 188.84 | 17.5 | +0.75 | +250 | 0 | 0 |
| 2025/05/19 | 62.7 | -3.1 | -4.71 | 214 | 1,364.48 | 51 | 23.88 | 327.16 | 23.98 | 328.11 | 24.05 | +0.95 | +186.27 | 0 | 0 |
| 2025/05/16 | 65.8 | -1 | -1.5 | 429 | 2,856.26 | 211 | 49.14 | 1,395.9 | 48.87 | 1,406.66 | 49.25 | +10.76 | +509.95 | 2 | 0.47 |
| 2025/05/15 | 66.8 | +2.7 | +4.21 | 854 | 5,488 | 542 | 63.45 | 3,458.66 | 63.02 | 3,434.34 | 62.58 | -24.32 | -448.71 | 1 | 0.12 |
| 2025/05/14 | 64.1 | +0.8 | +1.26 | 224 | 1,429.93 | 54 | 24.15 | 343.42 | 24.02 | 346.93 | 24.26 | +3.51 | +650 | 0 | 0 |
| 2025/05/13 | 63.3 | -0.2 | -0.31 | 255 | 1,611.99 | 96 | 37.69 | 606.74 | 37.64 | 609.52 | 37.81 | +2.78 | +289.58 | 0 | 0 |
| 2025/05/12 | 63.5 | +1 | +1.6 | 173 | 1,084.9 | 54 | 31.23 | 337.29 | 31.09 | 339.74 | 31.32 | +2.45 | +453.7 | 0 | 0 |
| 2025/05/09 | 62.5 | -0.4 | -0.64 | 174 | 1,090.82 | 83 | 47.59 | 519.55 | 47.63 | 520.68 | 47.73 | +1.13 | +136.14 | 0 | 0 |
| 2025/05/08 | 62.9 | +2.1 | +3.45 | 593 | 3,751.57 | 352 | 59.39 | 2,227.06 | 59.36 | 2,233.04 | 59.52 | +5.98 | +169.89 | 0 | 0 |
| 2025/05/07 | 60.8 | +3.4 | +5.92 | 347 | 2,090.43 | 139 | 40.03 | 831.98 | 39.8 | 845.47 | 40.44 | +13.49 | +970.5 | 0 | 0 |
| 2025/05/06 | 57.4 | +0.3 | +0.53 | 47 | 272.4 | 15 | 31.7 | 86.35 | 31.7 | 86.55 | 31.77 | +0.2 | +133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
