3530
69.3
TWD+0.60 (0.87%)
2025.04.02收盤
晶相光－現股當沖
晶相光最新現股當沖狀況
整理晶相光最新(2025/04/02) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的34.53%。當日現股當沖之總損益為+3,400元、每張平均損益則為+97元。
開盤價
70
收盤價
69.3
當日範圍
67.5 - 70
成交張數
101
開盤價(昨)
66.3
收盤價(昨)
68.7
昨日範圍
66.3 - 69.3
成交張數(昨)
129
成交金額
691.65萬
成交金額(昨)
881.51萬
52週範圍
66.2 - 112
發行股數
7746萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
70
收盤價
69.3
成交張數
101
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 69.3 | +0.6 | +0.87 | 101 | 694.14 | 35 | 34.53 | 239.65 | 34.52 | 239.99 | 34.57 | +0.34 | +97.14 | 0 | 0 |
| 2025/04/01 | 68.7 | +2.5 | +3.78 | 129 | 882.26 | 49 | 37.95 | 332.67 | 37.71 | 334.78 | 37.95 | +2.11 | +430.61 | 0 | 0 |
| 2025/03/31 | 66.2 | -5.8 | -8.06 | 284 | 1,908.06 | 91 | 32.07 | 612.36 | 32.09 | 615.46 | 32.26 | +3.1 | +340.66 | 0 | 0 |
| 2025/03/28 | 72 | -3 | -4 | 175 | 1,268.23 | 34 | 19.46 | 246.45 | 19.43 | 249.97 | 19.71 | +3.52 | +1,035.29 | 0 | 0 |
| 2025/03/27 | 75 | -1.1 | -1.45 | 71 | 535.29 | 12 | 16.9 | 90.98 | 17 | 90.97 | 16.99 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/26 | 76.1 | -0.1 | -0.13 | 43 | 331.72 | 10 | 23.06 | 76.57 | 23.08 | 76.41 | 23.03 | -0.16 | -160 | 0 | 0 |
| 2025/03/25 | 76.2 | -0.7 | -0.91 | 83 | 635.1 | 17 | 20.52 | 129.92 | 20.46 | 130.56 | 20.56 | +0.64 | +376.47 | 0 | 0 |
| 2025/03/24 | 76.9 | -0.8 | -1.03 | 91 | 704.68 | 9 | 9.87 | 69.16 | 9.81 | 69.54 | 9.87 | +0.38 | +422.22 | 0 | 0 |
| 2025/03/21 | 77.7 | -0.6 | -0.77 | 28 | 213.88 | 3 | 10.9 | 23.37 | 10.93 | 23.29 | 10.89 | -0.08 | -266.67 | 0 | 0 |
| 2025/03/20 | 78.3 | +0.8 | +1.03 | 70 | 549.14 | 11 | 15.62 | 85.44 | 15.56 | 86.05 | 15.67 | +0.61 | +554.55 | 0 | 0 |
| 2025/03/19 | 77.5 | -0.2 | -0.26 | 72 | 558.3 | 9 | 12.45 | 69.63 | 12.47 | 69.69 | 12.48 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/18 | 77.7 | +2.1 | +2.78 | 72 | 561.55 | 26 | 35.92 | 201.51 | 35.88 | 201.93 | 35.96 | +0.42 | +161.54 | 0 | 0 |
| 2025/03/17 | 75.6 | -0.5 | -0.66 | 53 | 407.46 | 9 | 16.88 | 68.63 | 16.84 | 69.23 | 16.99 | +0.6 | +666.67 | 0 | 0 |
| 2025/03/14 | 76.1 | +0.6 | +0.79 | 88 | 674.2 | 26 | 29.48 | 198.76 | 29.48 | 198.76 | 29.48 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 75.5 | -3 | -3.82 | 177 | 1,356.09 | 32 | 18.11 | 244.8 | 18.05 | 248.25 | 18.31 | +3.45 | +1,078.12 | 0 | 0 |
| 2025/03/12 | 78.5 | +0.4 | +0.51 | 97 | 766.58 | 25 | 25.69 | 196.7 | 25.66 | 196.68 | 25.66 | -0.02 | -8 | 0 | 0 |
| 2025/03/11 | 78.1 | -1.9 | -2.38 | 248 | 1,912.48 | 95 | 38.23 | 728.76 | 38.11 | 732.64 | 38.31 | +3.88 | +408.42 | 0 | 0 |
| 2025/03/10 | 80 | -0.3 | -0.37 | 133 | 1,067.88 | 51 | 38.22 | 407.64 | 38.17 | 408.93 | 38.29 | +1.29 | +252.94 | 0 | 0 |
| 2025/03/07 | 80.3 | -0.8 | -0.99 | 103 | 831.43 | 28 | 27.17 | 226.26 | 27.21 | 226.16 | 27.2 | -0.1 | -35.71 | 0 | 0 |
| 2025/03/06 | 81.1 | -0.7 | -0.86 | 122 | 989.99 | 30 | 24.69 | 244.4 | 24.69 | 245.22 | 24.77 | +0.82 | +273.33 | 0 | 0 |
| 2025/03/05 | 81.8 | +0.6 | +0.74 | 129 | 1,050.1 | 29 | 22.49 | 235.49 | 22.43 | 236.41 | 22.51 | +0.92 | +317.24 | 0 | 0 |
| 2025/03/04 | 81.2 | -0.8 | -0.98 | 181 | 1,458.7 | 43 | 23.8 | 346.7 | 23.77 | 348.2 | 23.87 | +1.5 | +348.84 | 0 | 0 |
| 2025/03/03 | 82 | -2.4 | -2.84 | 116 | 958.94 | 18 | 15.5 | 148.87 | 15.52 | 150.06 | 15.65 | +1.19 | +661.11 | 0 | 0 |
| 2025/02/27 | 84.4 | -2.2 | -2.54 | 214 | 1,829.29 | 92 | 43.01 | 792.67 | 43.33 | 790.44 | 43.21 | -2.23 | -242.39 | 0 | 0 |
| 2025/02/26 | 86.6 | +0.6 | +0.7 | 111 | 955.32 | 30 | 26.98 | 257.53 | 26.96 | 258.38 | 27.05 | +0.85 | +283.33 | 0 | 0 |
| 2025/02/25 | 86 | -1.9 | -2.16 | 212 | 1,837.93 | 18 | 8.47 | 155.56 | 8.46 | 155.87 | 8.48 | +0.31 | +172.22 | 0 | 0 |
| 2025/02/24 | 87.9 | -0.6 | -0.68 | 81 | 710.74 | 9 | 11.14 | 79.24 | 11.15 | 79.32 | 11.16 | +0.08 | +88.89 | 0 | 0 |
| 2025/02/21 | 88.5 | -0.4 | -0.45 | 177 | 1,572.11 | 48 | 27.1 | 427.24 | 27.18 | 427.57 | 27.2 | +0.33 | +68.75 | 0 | 0 |
| 2025/02/20 | 88.9 | +2.6 | +3.01 | 993 | 8,989.17 | 433 | 43.6 | 3,934.23 | 43.77 | 3,935.72 | 43.78 | +1.49 | +34.41 | 1 | 0.1 |
| 2025/02/19 | 86.3 | +0.9 | +1.05 | 268 | 2,328.09 | 89 | 33.26 | 773.77 | 33.24 | 776.16 | 33.34 | +2.39 | +268.54 | 0 | 0 |
| 2025/02/18 | 85.4 | +0.2 | +0.23 | 135 | 1,152.03 | 45 | 33.44 | 385.22 | 33.44 | 385.41 | 33.45 | +0.19 | +42.22 | 0 | 0 |
| 2025/02/17 | 85.2 | +1.4 | +1.67 | 115 | 982.71 | 39 | 33.84 | 332.74 | 33.86 | 332.17 | 33.8 | -0.57 | -146.15 | 0 | 0 |
| 2025/02/14 | 83.8 | -0.2 | -0.24 | 43 | 361.74 | 13 | 30.12 | 108.98 | 30.13 | 108.94 | 30.12 | -0.04 | -30.77 | 0 | 0 |
| 2025/02/13 | 84 | +2.5 | +3.07 | 118 | 983.85 | 22 | 18.6 | 181.97 | 18.5 | 183.45 | 18.65 | +1.48 | +672.73 | 0 | 0 |
| 2025/02/12 | 81.5 | -1.7 | -2.04 | 363 | 3,017.71 | 118 | 32.48 | 982.36 | 32.55 | 984.99 | 32.64 | +2.63 | +222.88 | 0 | 0 |
| 2025/02/11 | 83.2 | -0.4 | -0.48 | 79 | 659.9 | 38 | 48.11 | 317.44 | 48.1 | 317.19 | 48.07 | -0.25 | -65.79 | 0 | 0 |
| 2025/02/10 | 83.6 | +0.4 | +0.48 | 55 | 457.07 | 14 | 25.57 | 116.65 | 25.52 | 117.28 | 25.66 | +0.63 | +450 | 0 | 0 |
| 2025/02/07 | 83.2 | +0.1 | +0.12 | 112 | 937.77 | 41 | 36.53 | 341.72 | 36.44 | 342.9 | 36.57 | +1.18 | +287.8 | 0 | 0 |
| 2025/02/06 | 83.1 | +0.4 | +0.48 | 43 | 353.19 | 10 | 23.52 | 82.9 | 23.47 | 83.28 | 23.58 | +0.38 | +380 | 0 | 0 |
| 2025/02/05 | 82.7 | +1.9 | +2.35 | 85 | 698.83 | 31 | 36.52 | 254.77 | 36.46 | 255.56 | 36.57 | +0.79 | +254.84 | 0 | 0 |
| 2025/02/04 | 80.8 | +0.7 | +0.87 | 114 | 925.36 | 41 | 35.94 | 332.29 | 35.91 | 332.77 | 35.96 | +0.48 | +117.07 | 0 | 0 |
| 2025/02/03 | 80.1 | -2.1 | -2.55 | 100 | 801.87 | 33 | 33 | 264.31 | 32.96 | 265.27 | 33.08 | +0.96 | +290.91 | 0 | 0 |
| 2025/01/22 | 82.2 | +0.5 | +0.61 | 60 | 493.73 | 11 | 18.39 | 90.79 | 18.39 | 90.66 | 18.36 | -0.13 | -118.18 | 0 | 0 |
| 2025/01/21 | 81.7 | -0.4 | -0.49 | 40 | 330.49 | 1 | 2.48 | 8.18 | 2.48 | 8.17 | 2.47 | -0.01 | -100 | 0 | 0 |
| 2025/01/20 | 82.1 | +0 | +0 | 12 | 101.78 | 1 | 8.1 | 8.21 | 8.07 | 8.25 | 8.11 | +0.04 | +400 | 0 | 0 |
| 2025/01/17 | 82.1 | -0.4 | -0.48 | 38 | 311.13 | 9 | 23.79 | 73.84 | 23.73 | 74.14 | 23.83 | +0.3 | +333.33 | 0 | 0 |
| 2025/01/16 | 82.5 | +0.8 | +0.98 | 35 | 290.04 | 11 | 31.36 | 91.02 | 31.38 | 90.89 | 31.34 | -0.13 | -118.18 | 0 | 0 |
| 2025/01/15 | 81.7 | -1.3 | -1.57 | 62 | 504.86 | 12 | 19.49 | 98.72 | 19.55 | 98.7 | 19.55 | -0.02 | -16.67 | 0 | 0 |
| 2025/01/14 | 83 | +3.6 | +4.53 | 202 | 1,632.21 | 117 | 58.05 | 949.33 | 58.16 | 945.97 | 57.96 | -3.36 | -287.18 | 0 | 0 |
| 2025/01/13 | 79.4 | -4.1 | -4.91 | 181 | 1,452.83 | 64 | 35.39 | 511.49 | 35.21 | 518.04 | 35.66 | +6.55 | +1,023.44 | 0 | 0 |
| 2025/01/10 | 83.5 | -1.7 | -2 | 189 | 1,596.64 | 82 | 43.49 | 696.78 | 43.64 | 697.42 | 43.68 | +0.64 | +78.05 | 0 | 0 |
| 2025/01/09 | 85.2 | -2.1 | -2.41 | 156 | 1,343.35 | 28 | 17.92 | 240.24 | 17.88 | 241.27 | 17.96 | +1.03 | +367.86 | 0 | 0 |
| 2025/01/08 | 87.3 | -1.2 | -1.36 | 131 | 1,153.87 | 56 | 42.64 | 492.61 | 42.69 | 493.83 | 42.8 | +1.22 | +217.86 | 0 | 0 |
| 2025/01/07 | 88.5 | -0.6 | -0.67 | 102 | 902.78 | 28 | 27.57 | 249.29 | 27.61 | 248.87 | 27.57 | -0.42 | -150 | 0 | 0 |
| 2025/01/06 | 89.1 | +0.6 | +0.68 | 71 | 636.89 | 23 | 32.24 | 205.18 | 32.22 | 205.45 | 32.26 | +0.27 | +117.39 | 0 | 0 |
| 2025/01/03 | 88.5 | -2.5 | -2.75 | 191 | 1,707.53 | 55 | 28.86 | 495.19 | 29 | 494.1 | 28.94 | -1.09 | -198.18 | 0 | 0 |
| 2025/01/02 | 91 | -0.5 | -0.55 | 119 | 1,091.5 | 34 | 28.51 | 310.21 | 28.42 | 311.92 | 28.58 | +1.71 | +502.94 | 0 | 0 |
| 2024/12/31 | 91.5 | +0.2 | +0.22 | 79 | 720.38 | 19 | 24.03 | 172.9 | 24 | 173.4 | 24.07 | +0.5 | +263.16 | 0 | 0 |
| 2024/12/30 | 91.3 | -1.7 | -1.83 | 191 | 1,758.51 | 69 | 36.1 | 636.8 | 36.21 | 633.8 | 36.04 | -3 | -434.78 | 0 | 0 |
| 2024/12/27 | 93 | +1.6 | +1.75 | 338 | 3,146.86 | 145 | 42.93 | 1,350 | 42.9 | 1,351.23 | 42.94 | +1.23 | +84.83 | 0 | 0 |
| 2024/12/26 | 91.4 | +2 | +2.24 | 546 | 5,053.46 | 263 | 48.21 | 2,433.6 | 48.16 | 2,435.33 | 48.19 | +1.73 | +65.78 | 0 | 0 |
| 2024/12/25 | 89.4 | +1.4 | +1.59 | 126 | 1,125.46 | 20 | 15.81 | 177.85 | 15.8 | 178.37 | 15.85 | +0.52 | +260 | 0 | 0 |
| 2024/12/24 | 88 | -0.1 | -0.11 | 76 | 673.46 | 23 | 30.32 | 204.03 | 30.3 | 204.32 | 30.34 | +0.29 | +126.09 | 0 | 0 |
| 2024/12/23 | 88.1 | +0.8 | +0.92 | 121 | 1,065.25 | 32 | 26.44 | 281.24 | 26.4 | 282.4 | 26.51 | +1.16 | +362.5 | 0 | 0 |
| 2024/12/20 | 87.3 | -0.2 | -0.23 | 133 | 1,156.87 | 43 | 32.24 | 374.22 | 32.35 | 374.32 | 32.36 | +0.1 | +23.26 | 0 | 0 |
| 2024/12/19 | 87.5 | +0.1 | +0.11 | 55 | 483.19 | 15 | 27.06 | 130.24 | 26.95 | 131.35 | 27.18 | +1.11 | +740 | 0 | 0 |
| 2024/12/18 | 87.4 | +0.5 | +0.58 | 64 | 560.13 | 26 | 40.64 | 227.83 | 40.67 | 227.74 | 40.66 | -0.09 | -34.62 | 0 | 0 |
| 2024/12/17 | 86.9 | +1.8 | +2.12 | 54 | 470 | 6 | 11.1 | 51.94 | 11.05 | 52.18 | 11.1 | +0.24 | +400 | 0 | 0 |
| 2024/12/16 | 85.1 | -1.8 | -2.07 | 126 | 1,094.73 | 42 | 33.37 | 367.49 | 33.57 | 366.31 | 33.46 | -1.18 | -280.95 | 0 | 0 |
| 2024/12/13 | 86.9 | -1.9 | -2.14 | 130 | 1,129.65 | 29 | 22.36 | 252.58 | 22.36 | 253.02 | 22.4 | +0.44 | +151.72 | 0 | 0 |
| 2024/12/12 | 88.8 | -0.6 | -0.67 | 136 | 1,221.77 | 52 | 38.28 | 468.58 | 38.35 | 468.44 | 38.34 | -0.14 | -26.92 | 0 | 0 |
| 2024/12/11 | 89.4 | -2.2 | -2.4 | 193 | 1,750.7 | 67 | 34.71 | 609.63 | 34.82 | 610.49 | 34.87 | +0.86 | +128.36 | 0 | 0 |
| 2024/12/10 | 91.6 | +0.3 | +0.33 | 333 | 3,094.2 | 181 | 54.29 | 1,678.34 | 54.24 | 1,678.17 | 54.24 | -0.17 | -9.39 | 0 | 0 |
| 2024/12/09 | 91.3 | +1.3 | +1.44 | 805 | 7,484.9 | 492 | 61.14 | 4,582.16 | 61.22 | 4,581.09 | 61.2 | -1.07 | -21.75 | 1 | 0.12 |
| 2024/12/06 | 90 | +2 | +2.27 | 206 | 1,863.06 | 77 | 37.3 | 694.52 | 37.28 | 694.96 | 37.3 | +0.44 | +57.14 | 0 | 0 |
| 2024/12/05 | 88 | -0.4 | -0.45 | 94 | 830.39 | 20 | 21.32 | 177.3 | 21.35 | 177.01 | 21.32 | -0.29 | -145 | 0 | 0 |
| 2024/12/04 | 88.4 | -1.2 | -1.34 | 295 | 2,601.67 | 79 | 26.79 | 696.46 | 26.77 | 698.71 | 26.86 | +2.25 | +284.81 | 0 | 0 |
| 2024/12/03 | 89.6 | +0.5 | +0.56 | 66 | 590.88 | 17 | 25.86 | 152.53 | 25.81 | 152.97 | 25.89 | +0.44 | +258.82 | 0 | 0 |
| 2024/12/02 | 89.1 | -0.7 | -0.78 | 135 | 1,210.7 | 48 | 35.46 | 429.99 | 35.52 | 430.2 | 35.53 | +0.21 | +43.75 | 0 | 0 |
| 2024/11/29 | 89.8 | +1.9 | +2.16 | 85 | 760.65 | 20 | 23.46 | 177.3 | 23.31 | 177.01 | 23.27 | -0.29 | -145 | 0 | 0 |
| 2024/11/28 | 87.9 | -2.3 | -2.55 | 165 | 1,464.74 | 48 | 29.05 | 425.7 | 29.06 | 428.21 | 29.23 | +2.51 | +522.92 | 0 | 0 |
| 2024/11/27 | 90.2 | -2.8 | -3.01 | 136 | 1,244.9 | 12 | 8.81 | 109.99 | 8.84 | 109.85 | 8.82 | -0.14 | -116.67 | 0 | 0 |
| 2024/11/26 | 93 | -0.6 | -0.64 | 108 | 1,004.81 | 27 | 25.08 | 251.97 | 25.08 | 252.52 | 25.13 | +0.55 | +203.7 | 0 | 0 |
| 2024/11/25 | 93.6 | +1.4 | +1.52 | 249 | 2,348.32 | 139 | 55.87 | 1,313.31 | 55.93 | 1,313.69 | 55.94 | +0.38 | +27.34 | 0 | 0 |
| 2024/11/22 | 92.2 | +1.6 | +1.77 | 132 | 1,211.07 | 27 | 20.52 | 248.59 | 20.53 | 248.12 | 20.49 | -0.47 | -174.07 | 0 | 0 |
| 2024/11/21 | 90.6 | +0.2 | +0.22 | 104 | 945.41 | 34 | 32.8 | 310.01 | 32.79 | 310.41 | 32.83 | +0.4 | +117.65 | 0 | 0 |
| 2024/11/20 | 90.4 | -1 | -1.09 | 82 | 747 | 10 | 12.14 | 90.71 | 12.14 | 91.02 | 12.18 | +0.31 | +310 | 0 | 0 |
| 2024/11/19 | 91.4 | +1.1 | +1.22 | 173 | 1,587.55 | 86 | 49.63 | 788.86 | 49.69 | 789.08 | 49.7 | +0.22 | +25.58 | 0 | 0 |
| 2024/11/18 | 90.3 | -1.3 | -1.42 | 145 | 1,314.28 | 22 | 15.15 | 199.11 | 15.15 | 199.03 | 15.14 | -0.08 | -36.36 | 0 | 0 |
| 2024/11/15 | 91.6 | +0.1 | +0.11 | 113 | 1,042.7 | 34 | 30.08 | 313.26 | 30.04 | 314.08 | 30.12 | +0.82 | +241.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
