晶相光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶相光最新法人買賣狀況

整理晶相光最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的51.92%；其中外資買進27張、佔全市場比重的51.92%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的19.23%；其中外資賣出10張、佔全市場比重的19.23%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶相光持股淨買入(+)/淨賣出(-)張數為+17張，均價為NT$89.4元。

開盤價

88.5

收盤價

88.9

當日範圍

88.5 - 90

成交張數

開盤價(昨)

89.9

收盤價(昨)

88.5

昨日範圍

88.2 - 89.9

成交張數(昨)

成交金額

464.88萬

成交金額(昨)

629.63萬

52週範圍

73.4 - 136.5

發行股數

7846萬

市值

70億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

88.5

收盤價

88.9

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	27	10	+17	賣→買
	金額(元)	241.4萬	89.4萬	+152萬
	均價(元)	89.40	89.40	89.40
	佔成交比重(%)	51.9%	19.2%	不適用
投信	張數	0	0	0	連3買→連19無
	金額(元)	0	0	0
	均價(元)	89.40	89.40	89.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	89.40	89.40	89.40
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	27	10	+17	賣→買
	金額(元)	241.4萬	89.4萬	+152萬
	均價(元)	89.40	89.40	89.40
	佔成交比重(%)	51.9%	19.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

88.5

收盤價

88.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	88.9	+0.4	+0.45	52	27	10	+17			0	0	+0	0	0	+0	27	10	+17
09/13	88.5	-0.5	-0.56	71	19	25	-6	31,856	+40.6	0	0	+0	1	0	+1	20	25	-5
09/12	89	+4	+4.71	339	213	165	+48	31,862	+40.61	0	0	+0	3	2	+1	216	167	+49
09/11	85	+0.6	+0.71	58	32	15	+17	31,812	+40.55	0	0	+0	1	1	+0	33	16	+17
09/10	84.4	-1.9	-2.2	90	25	51	-26	31,795	+40.53	0	0	+0	2	2	+0	27	53	-26
09/09	86.3	+0.4	+0.47	102	69	41	+28	31,817	+40.55	0	0	+0	1	3	-2	70	44	+26
09/06	85.9	+0	+0	68	21	23	-2	31,789	+40.52	0	0	+0	0	2	-2	21	25	-4
09/05	85.9	+0.9	+1.06	116	54	37	+17	31,791	+40.52	0	0	+0	0	8	-8	54	45	+9
09/04	85	-6	-6.59	259	33	178	-145	31,775	+40.5	0	0	+0	2	10	-8	35	188	-153
09/03	91	+0.2	+0.22	92	29	33	-4	31,872	+40.62	0	0	+0	1	0	+1	30	33	-3
09/02	90.8	-0.3	-0.33	126	22	61	-39	31,869	+40.62	0	0	+0	16	11	+5	38	72	-34
08/30	91.1	-0.2	-0.22	149	94	21	+73	31,904	+40.66	0	0	+0	1	0	+1	95	21	+74
08/29	91.3	+0.3	+0.33	44	29	5	+24	31,831	+40.57	0	0	+0	0	0	+0	29	5	+24
08/28	91	-1.4	-1.52	75	26	30	-4	31,807	+40.54	0	0	+0	1	1	+0	27	31	-4
08/27	92.4	+0.4	+0.43	57	39	13	+26	31,808	+40.54	0	0	+0	0	1	-1	39	14	+25
08/26	92	-1.3	-1.39	83	32	29	+3	31,786	+40.51	0	0	+0	0	0	+0	32	29	+3
08/23	93.3	+0.2	+0.21	162	49	41	+8	31,796	+40.53	0	0	+0	0	1	-1	49	42	+7
08/22	93.1	+0.1	+0.11	178	77	27	+50	31,868	+40.62	0	0	+0	0	0	+0	77	27	+50
08/21	93	+1.5	+1.64	306	91	94	-3	31,797	+40.53	0	0	+0	0	0	+0	91	94	-3
08/20	91.5	+0.6	+0.66	100	51	17	+34	31,817	+40.55	10	0	+10	1	0	+1	62	17	+45
08/19	90.9	+1.4	+1.56	166	70	42	+28	31,783	+40.51	10	0	+10	0	1	-1	80	43	+37
08/16	89.5	+2.3	+2.64	147	76	21	+55	31,804	+40.54	10	0	+10	2	0	+2	88	21	+67
08/15	87.2	-0.1	-0.11	61	22	11	+11	31,753	+40.47	0	0	+0	2	1	+1	24	12	+12
08/14	87.3	+0.9	+1.04	127	46	31	+15	31,742	+40.46	0	0	+0	4	1	+3	50	32	+18
08/13	86.4	+0.6	+0.7	92	46	20	+26	31,811	+40.55	0	0	+0	6	0	+6	52	20	+32
08/12	85.8	+1.7	+2.02	134	69	21	+48	31,785	+40.51	0	0	+0	0	0	+0	69	21	+48
08/09	84.1	+1.7	+2.06	144	71	48	+23	31,741	+40.46	0	0	+0	1	2	-1	72	50	+22
08/08	82.4	-2.8	-3.29	113	25	65	-40	31,717	+40.43	0	0	+0	0	1	-1	25	66	-41
08/07	85.2	+6	+7.58	310	158	99	+59	31,774	+40.5	0	0	+0	1	1	+0	159	100	+59
08/06	79.2	-0.4	-0.5	447	223	142	+81	31,748	+40.47	1	0	+1	5	31	-26	229	173	+56
08/05	79.6	-8.8	-9.95	569	118	123	-5	31,667	+40.36	2	0	+2	4	14	-10	124	137	-13
08/02	88.4	-6.5	-6.85	447	39	233	-194	31,700	+40.4	1	0	+1	5	33	-28	45	266	-221
08/01	94.9	+2.4	+2.59	112	70	15	+55	31,856	+40.6	0	0	+0	0	0	+0	70	15	+55
07/31	92.5	-0.5	-0.54	78	32	23	+9	31,808	+40.54	0	0	+0	0	0	+0	32	23	+9
07/30	93	+1.8	+1.97	94	35	33	+2	31,806	+40.54	0	0	+0	0	6	-6	35	39	-4
07/29	91.2	-4.8	-5	347	68	139	-71	31,807	+40.54	0	0	+0	6	8	-2	74	147	-73
07/26	96	-2.9	-2.93	227	93	105	-12	31,847	+40.59	0	0	+0	2	9	-7	95	114	-19
07/23	98.9	+3	+3.13	200	110	58	+52	31,853	+40.6	0	0	+0	0	4	-4	110	62	+48
07/22	95.9	-3	-3.03	414	106	228	-122	31,900	+40.66	4	0	+4	11	8	+3	121	236	-115
07/19	98.9	-4.1	-3.98	380	38	169	-131	32,039	+40.84	0	0	+0	0	2	-2	38	171	-133
07/18	103	-5	-4.63	399	36	253	-217	32,214	+41.06	0	0	+0	1	2	-1	37	255	-218
07/17	108	+2.5	+2.37	770	349	48	+301	32,575	+41.52	0	0	+0	1	2	-1	350	50	+300
07/16	105.5	+1.5	+1.44	579	282	99	+183	32,315	+41.19	0	0	+0	12	0	+12	294	99	+195
07/15	104	+3.5	+3.48	634	185	55	+130	32,149	+40.98	0	0	+0	0	0	+0	185	55	+130
07/12	100.5	-1.5	-1.47	243	81	58	+23	32,024	+40.82	0	0	+0	1	1	+0	82	59	+23
07/11	102	+1.5	+1.49	223	91	44	+47	32,004	+40.79	0	0	+0	0	0	+0	91	44	+47
07/10	100.5	+1.6	+1.62	201	71	31	+40	31,956	+40.73	0	0	+0	0	0	+0	71	31	+40
07/09	98.9	-1.6	-1.59	434	113	132	-19	31,916	+40.68	0	0	+0	1	13	-12	114	145	-31
07/08	100.5	-4	-3.83	489	22	216	-194	31,944	+40.72	0	0	+0	3	4	-1	25	220	-195
07/05	104.5	+1	+0.97	281	142	33	+109	32,122	+40.94	0	0	+0	1	7	-6	143	40	+103
07/04	103.5	-0.5	-0.48	168	69	23	+46	32,013	+40.8	0	0	+0	0	0	+0	69	23	+46
07/03	104	+1.5	+1.46	201	57	31	+26	31,973	+40.75	0	0	+0	2	0	+2	59	31	+28
07/02	102.5	-1.5	-1.44	254	24	87	-63	31,941	+40.71	0	0	+0	0	0	+0	24	87	-63
07/01	104	+0.5	+0.48	467	85	138	-53	31,997	+40.78	0	0	+0	5	1	+4	90	139	-49
06/28	103.5	-0.5	-0.48	265	32	82	-50	32,102	+40.92	0	0	+0	3	1	+2	35	83	-48
06/27	104	-0.5	-0.48	144	14	30	-16	32,149	+40.98	1	0	+1	0	3	-3	15	33	-18
06/26	104.5	-2	-1.88	369	86	40	+46	32,175	+41.01	1	0	+1	0	16	-16	87	56	+31
06/25	106.5	-0.5	-0.47	227	56	30	+26	32,130	+40.95	1	0	+1	0	10	-10	57	40	+17
06/24	107	-3	-2.73	453	50	130	-80	32,159	+40.99	2	0	+2	0	0	+0	52	130	-78
06/21	110	-2	-1.79	1,373	448	249	+199	32,283	+41.15	1	0	+1	10	3	+7	459	252	+207
06/20	112	+8.5	+8.21	2,632	563	269	+294	32,075	+40.88	3	0	+3	18	5	+13	584	274	+310
06/19	103.5	-3.5	-3.27	368	39	110	-71	31,795	+40.53	2	0	+2	4	10	-6	45	120	-75
06/18	107	-1.5	-1.38	304	43	126	-83	31,868	+40.62	2	0	+2	1	0	+1	46	126	-80
06/17	108.5	+3	+2.84	665	254	39	+215	31,910	+40.67	0	0	+0	0	4	-4	254	43	+211
06/14	105.5	-1.5	-1.4	382	80	76	+4	31,724	+40.44	1	0	+1	6	3	+3	87	79	+8
06/13	107	+3.5	+3.38	399	191	20	+171	31,729	+40.44	2	0	+2	14	0	+14	207	20	+187
06/12	103.5	-3	-2.82	356	37	139	-102	31,579	+40.25	0	0	+0	1	1	+0	38	140	-102
06/11	106.5	+2.5	+2.4	633	176	188	-12	31,717	+40.43	12	0	+12	0	0	+0	188	188	+0
06/07	104	+1.5	+1.46	224	131	39	+92	31,732	+40.45	0	0	+0	0	0	+0	131	39	+92
06/06	102.5	+0	+0	180	67	48	+19	31,649	+40.34	0	0	+0	0	3	-3	67	51	+16
06/05	102.5	-1.5	-1.44	353	148	122	+26	31,646	+40.34	0	0	+0	0	1	-1	148	123	+25
06/04	104	+1	+0.97	313	134	81	+53	31,633	+40.32	0	0	+0	7	0	+7	141	81	+60
06/03	103	-0.5	-0.48	171	66	5	+61	31,600	+40.28	0	0	+0	0	1	-1	66	6	+60
05/31	103.5	+0	+0	201	91	65	+26	31,563	+40.23	0	0	+0	3	0	+3	94	65	+29
05/30	103.5	-2.5	-2.36	370	81	127	-46	31,538	+40.2	0	0	+0	0	2	-2	81	129	-48
05/29	106	+0.5	+0.47	711	136	133	+3	31,599	+40.28	0	0	+0	2	1	+1	138	134	+4
05/28	105.5	+1.5	+1.44	487	156	88	+68	31,588	+40.26	0	0	+0	1	0	+1	157	88	+69
05/27	104	+1	+0.97	341	140	45	+95	31,520	+40.18	0	0	+0	0	17	-17	140	62	+78
05/24	103	-1.5	-1.44	349	54	132	-78	31,430	+40.06	0	0	+0	0	0	+0	54	132	-78
05/23	104.5	+3.5	+3.47	1,402	529	188	+341	31,502	+40.15	0	0	+0	29	5	+24	558	193	+365
05/22	101	+2.4	+2.43	345	117	41	+76	31,168	+39.73	0	0	+0	0	0	+0	117	41	+76
05/21	98.6	-0.6	-0.6	177	50	76	-26	31,112	+39.66	0	0	+0	2	1	+1	52	77	-25
05/20	99.2	-0.4	-0.4	159	71	52	+19	31,122	+39.67	0	0	+0	3	0	+3	74	52	+22
05/17	99.6	-1.9	-1.87	419	77	133	-56	31,098	+39.64	0	0	+0	0	5	-5	77	138	-61
05/16	101.5	+4.3	+4.42	1,054	156	403	-247	31,150	+39.7	0	0	+0	6	0	+6	162	403	-241
05/15	97.2	+2.2	+2.32	320	120	112	+8	31,392	+40.01	0	0	+0	4	1	+3	124	113	+11
05/14	95	+1.9	+2.04	172	91	19	+72	31,512	+40.17	0	0	+0	1	0	+1	92	19	+73
05/13	93.1	-0.7	-0.75	122	54	28	+26	31,431	+40.06	0	0	+0	1	2	-1	55	30	+25
05/10	93.8	+0.3	+0.32	160	51	60	-9	31,405	+40.03	0	0	+0	2	2	+0	53	62	-9
05/09	93.5	-1.7	-1.79	215	50	105	-55	31,416	+40.04	0	0	+0	4	1	+3	54	106	-52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務