晶相光－法人買賣

法人買賣

晶相光最新法人買賣狀況

整理晶相光最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進179張、佔全市場比重的62.15%；其中外資買進168張、佔全市場比重的58.33%；自營商買進11張、佔全市場比重的3.82%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出77張、佔全市場比重的26.74%；其中外資賣出68張、佔全市場比重的23.61%；自營商賣出9張、佔全市場比重的3.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶相光持股淨買入(+)/淨賣出(-)張數為+102張，均價為NT$53.41元。

開盤價

55.3

收盤價

55.3

當日範圍

51.5 - 55.3

成交張數

288

開盤價(昨)

55.6

收盤價(昨)

55.4

昨日範圍

54 - 55.6

成交張數(昨)

540

成交金額

1538.14萬

成交金額(昨)

2983.45萬

52週範圍

50.6 - 112

發行股數

7746萬

市值

43億

三大法人買賣超－當日

資料時間：2025/04/11

開盤價

55.3

收盤價

55.3

成交張數

288

04/11當日		買進	賣出	買賣超	連買連賣
外資	張數	168	68	+100	連2賣→買
	金額(元)	897.2萬	363.2萬	+534萬
	均價(元)	53.41	53.41	53.41
	佔成交比重(%)	58.3%	23.6%	不適用
投信	張數	0	0	0	賣→連28無
	金額(元)	0	0	0
	均價(元)	53.41	53.41	53.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	11	9	+2	賣→連2買
	金額(元)	58.7萬	48.1萬	+11萬
	均價(元)	53.41	53.41	53.41
	佔成交比重(%)	3.8%	3.1%	不適用
三大法人	張數	179	77	+102	連2賣→買
	金額(元)	956.0萬	411.2萬	+545萬
	均價(元)	53.41	53.41	53.41
	佔成交比重(%)	62.2%	26.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/11

開盤價

55.3

收盤價

55.3

成交張數

288

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/11	55.3	-0.1	-0.18	288	168	68	+100	31,078	+40.12	0	0	+0	11	9	+2	179	77	+102
2025/04/10	55.4	+4.8	+9.49	540	55	253	-198	30,977	+39.99	0	0	+0	7	0	+7	62	253	-191
2025/04/09	50.6	-5.6	-9.96	449	42	57	-15	31,172	+40.24	0	0	+0	2	4	-2	44	61	-17
2025/04/08	56.2	-6.2	-9.94	186	5	0	+5	31,187	+40.26	0	0	+0	3	0	+3	8	0	+8
2025/04/07	62.4	-6.9	-9.96	37	6	0	+6	31,182	+40.26	0	0	+0	0	0	+0	6	0	+6
2025/04/02	69.3	+0.6	+0.87	101	61	27	+34	31,178	+40.25	0	0	+0	0	1	-1	61	28	+33
2025/04/01	68.7	+2.5	+3.78	129	90	58	+32	31,148	+40.21	0	0	+0	0	6	-6	90	64	+26
2025/03/31	66.2	-5.8	-8.06	284	121	90	+31	31,104	+40.16	0	0	+0	4	6	-2	125	96	+29
2025/03/28	72	-3	-4	175	33	76	-43	31,069	+40.11	0	0	+0	1	6	-5	34	82	-48
2025/03/27	75	-1.1	-1.45	71	13	47	-34	31,112	+40.17	0	0	+0	0	1	-1	13	48	-35
2025/03/26	76.1	-0.1	-0.13	43	28	18	+10	31,145	+40.21	0	0	+0	2	0	+2	30	18	+12
2025/03/25	76.2	-0.7	-0.91	83	31	20	+11	31,135	+40.2	0	0	+0	1	1	+0	32	21	+11
2025/03/24	76.9	-0.8	-1.03	91	7	62	-55	31,137	+40.2	0	0	+0	0	3	-3	7	65	-58
2025/03/21	77.7	-0.6	-0.77	28	4	12	-8	31,191	+40.27	0	0	+0	0	0	+0	4	12	-8
2025/03/20	78.3	+0.8	+1.03	70	41	9	+32	31,199	+40.28	0	0	+0	0	6	-6	41	15	+26
2025/03/19	77.5	-0.2	-0.26	72	5	38	-33	31,167	+40.24	0	0	+0	5	10	-5	10	48	-38
2025/03/18	77.7	+2.1	+2.78	72	34	20	+14	31,199	+40.28	0	0	+0	0	0	+0	34	20	+14
2025/03/17	75.6	-0.5	-0.66	53	9	10	-1	31,185	+40.26	0	0	+0	5	11	-6	14	21	-7
2025/03/14	76.1	+0.6	+0.79	88	37	42	-5	31,186	+40.26	0	0	+0	1	0	+1	38	42	-4
2025/03/13	75.5	-3	-3.82	177	37	56	-19	31,222	+40.31	0	0	+0	3	4	-1	40	60	-20
2025/03/12	78.5	+0.4	+0.51	97	23	45	-22	31,225	+40.31	0	0	+0	2	6	-4	25	51	-26
2025/03/11	78.1	-1.9	-2.38	248	70	111	-41	31,244	+40.34	0	0	+0	1	5	-4	71	116	-45
2025/03/10	80	-0.3	-0.37	133	46	72	-26	31,279	+40.38	0	0	+0	0	1	-1	46	73	-27
2025/03/07	80.3	-0.8	-0.99	103	33	54	-21	31,306	+40.42	0	0	+0	0	2	-2	33	56	-23
2025/03/06	81.1	-0.7	-0.86	122	26	67	-41	31,317	+40.43	0	0	+0	1	1	+0	27	68	-41
2025/03/05	81.8	+0.6	+0.74	129	79	23	+56	31,357	+40.48	0	0	+0	1	2	-1	80	25	+55
2025/03/04	81.2	-0.8	-0.98	181	69	48	+21	31,299	+40.41	0	0	+0	2	4	-2	71	52	+19
2025/03/03	82	-2.4	-2.84	116	19	54	-35	31,274	+40.38	0	0	+0	1	4	-3	20	58	-38
2025/02/27	84.4	-2.2	-2.54	214	44	80	-36	31,301	+40.41	0	2	-2	4	3	+1	48	85	-37
2025/02/26	86.6	+0.6	+0.7	111	52	31	+21	31,337	+40.46	0	0	+0	8	1	+7	60	32	+28
2025/02/25	86	-1.9	-2.16	212	106	18	+88	31,320	+40.44	0	0	+0	4	0	+4	110	18	+92
2025/02/24	87.9	-0.6	-0.68	81	15	14	+1	31,284	+40.39	0	0	+0	0	0	+0	15	14	+1
2025/02/23	--	--	--	--	52	42	+10	--	--	0	5	-5	16	2	+14	68	49	+19
2025/02/21	88.5	-0.4	-0.45	177	46	54	-8	31,281	+40.39	0	0	+0	0	8	-8	46	62	-16
2025/02/20	88.9	+2.6	+3.01	993	128	446	-318	31,278	+40.38	0	0	+0	2	7	-5	130	453	-323
2025/02/19	86.3	+0.9	+1.05	268	123	54	+69	31,589	+40.78	0	0	+0	0	20	-20	123	74	+49
2025/02/18	85.4	+0.2	+0.23	135	52	42	+10	31,520	+40.69	0	5	-5	16	2	+14	68	49	+19
2025/02/17	85.2	+1.4	+1.67	115	54	22	+32	31,510	+40.68	0	0	+0	6	0	+6	60	22	+38
2025/02/14	83.8	-0.2	-0.24	43	17	10	+7	31,504	+40.67	0	0	+0	2	0	+2	19	10	+9
2025/02/13	84	+2.5	+3.07	118	65	19	+46	31,563	+40.75	0	0	+0	3	0	+3	68	19	+49
2025/02/12	81.5	-1.7	-2.04	363	181	46	+135	31,515	+40.69	0	0	+0	1	14	-13	182	60	+122
2025/02/11	83.2	-0.4	-0.48	79	18	35	-17	31,380	+40.51	0	0	+0	18	1	+17	36	36	+0
2025/02/10	83.6	+0.4	+0.48	55	26	15	+11	31,398	+40.54	0	0	+0	3	2	+1	29	17	+12
2025/02/07	83.2	+0.1	+0.12	112	31	28	+3	31,395	+40.53	0	0	+0	1	3	-2	32	31	+1
2025/02/06	83.1	+0.4	+0.48	43	24	17	+7	31,389	+40.53	0	0	+0	0	1	-1	24	18	+6
2025/02/05	82.7	+1.9	+2.35	85	51	19	+32	31,382	+40.52	0	0	+0	1	0	+1	52	19	+33
2025/02/04	80.8	+0.7	+0.87	114	55	22	+33	31,350	+40.47	0	0	+0	1	3	-2	56	25	+31
2025/02/03	80.1	-2.1	-2.55	100	37	50	-13	31,320	+40.44	0	0	+0	1	2	-1	38	52	-14
2025/01/22	82.2	+0.5	+0.61	60	38	11	+27	31,333	+40.45	0	0	+0	1	0	+1	39	11	+28
2025/01/21	81.7	-0.4	-0.49	40	25	5	+20	31,306	+40.42	0	0	+0	3	0	+3	28	5	+23
2025/01/20	82.1	+0	+0	12	3	1	+2	31,286	+40.39	0	0	+0	1	0	+1	4	1	+3
2025/01/17	82.1	-0.4	-0.48	38	17	11	+6	31,284	+40.39	0	0	+0	0	0	+0	17	11	+6
2025/01/16	82.5	+0.8	+0.98	35	12	9	+3	31,278	+40.38	0	0	+0	2	0	+2	14	9	+5
2025/01/15	81.7	-1.3	-1.57	62	9	38	-29	31,275	+40.38	0	0	+0	1	1	+0	10	39	-29
2025/01/14	83	+3.6	+4.53	202	75	74	+1	31,304	+40.41	0	0	+0	2	1	+1	77	75	+2
2025/01/13	79.4	-4.1	-4.91	181	73	80	-7	31,303	+40.41	0	0	+0	0	9	-9	73	89	-16
2025/01/10	83.5	-1.7	-2	189	49	106	-57	31,309	+40.42	0	0	+0	0	3	-3	49	109	-60
2025/01/09	85.2	-2.1	-2.41	156	30	103	-73	31,375	+40.51	0	0	+0	0	1	-1	30	104	-74
2025/01/08	87.3	-1.2	-1.36	131	29	64	-35	31,438	+40.59	0	0	+0	1	0	+1	30	64	-34
2025/01/07	88.5	-0.6	-0.67	102	43	29	+14	31,470	+40.63	0	0	+0	0	0	+0	43	29	+14
2025/01/06	89.1	+0.6	+0.68	71	48	22	+26	31,456	+40.61	0	0	+0	3	0	+3	51	22	+29
2025/01/03	88.5	-2.5	-2.75	191	40	98	-58	31,429	+40.58	0	0	+0	0	0	+0	40	98	-58
2025/01/02	91	-0.5	-0.55	119	27	42	-15	31,487	+40.65	0	1	-1	0	5	-5	27	48	-21
2024/12/31	91.5	+0.2	+0.22	79	43	18	+25	31,498	+40.67	0	0	+0	1	1	+0	44	19	+25
2024/12/30	91.3	-1.7	-1.83	191	14	82	-68	31,472	+40.63	0	0	+0	0	0	+0	14	82	-68
2024/12/27	93	+1.6	+1.75	338	113	53	+60	31,536	+40.72	0	0	+0	1	2	-1	114	55	+59
2024/12/26	91.4	+2	+2.24	546	181	129	+52	31,527	+40.7	0	0	+0	5	2	+3	186	131	+55
2024/12/25	89.4	+1.4	+1.59	126	76	4	+72	31,474	+40.64	0	0	+0	8	0	+8	84	4	+80
2024/12/24	88	-0.1	-0.11	76	29	15	+14	31,406	+40.55	0	0	+0	1	1	+0	30	16	+14
2024/12/23	88.1	+0.8	+0.92	121	62	17	+45	31,412	+40.55	0	0	+0	2	3	-1	64	20	+44
2024/12/20	87.3	-0.2	-0.23	133	44	83	-39	31,365	+40.49	0	1	-1	1	3	-2	45	87	-42
2024/12/19	87.5	+0.1	+0.11	55	13	23	-10	31,392	+40.53	0	0	+0	1	3	-2	14	26	-12
2024/12/18	87.4	+0.5	+0.58	64	29	16	+13	31,402	+40.54	0	1	-1	0	2	-2	29	19	+10
2024/12/17	86.9	+1.8	+2.12	54	36	6	+30	31,389	+40.53	0	0	+0	1	0	+1	37	6	+31
2024/12/16	85.1	-1.8	-2.07	126	21	50	-29	31,359	+40.49	0	1	-1	2	14	-12	23	65	-42
2024/12/13	86.9	-1.9	-2.14	130	18	52	-34	31,387	+40.52	0	0	+0	1	1	+0	19	53	-34
2024/12/12	88.8	-0.6	-0.67	136	45	36	+9	31,424	+40.57	0	0	+0	0	1	-1	45	37	+8
2024/12/11	89.4	-2.2	-2.4	193	37	57	-20	31,429	+40.58	0	0	+0	1	1	+0	38	58	-20
2024/12/10	91.6	+0.3	+0.33	333	150	62	+88	31,451	+40.61	0	0	+0	0	0	+0	150	62	+88
2024/12/09	91.3	+1.3	+1.44	805	150	329	-179	31,436	+40.59	0	0	+0	1	3	-2	151	332	-181
2024/12/06	90	+2	+2.27	206	98	33	+65	31,589	+40.78	0	0	+0	4	0	+4	102	33	+69
2024/12/05	88	-0.4	-0.45	94	18	47	-29	31,524	+40.7	0	0	+0	1	1	+0	19	48	-29
2024/12/04	88.4	-1.2	-1.34	295	81	196	-115	31,535	+40.71	0	0	+0	1	1	+0	82	197	-115
2024/12/03	89.6	+0.5	+0.56	66	29	12	+17	31,638	+40.85	0	0	+0	2	1	+1	31	13	+18
2024/12/02	89.1	-0.7	-0.78	135	43	39	+4	31,621	+40.82	0	0	+0	1	1	+0	44	40	+4
2024/11/29	89.8	+1.9	+2.16	85	33	40	-7	31,623	+40.83	0	0	+0	1	6	-5	34	46	-12
2024/11/28	87.9	-2.3	-2.55	165	46	99	-53	31,629	+40.83	0	0	+0	0	0	+0	46	99	-53
2024/11/27	90.2	-2.8	-3.01	136	11	69	-58	31,659	+40.87	0	0	+0	0	7	-7	11	76	-65
2024/11/26	93	-0.6	-0.64	108	49	31	+18	31,701	+40.93	0	0	+0	0	1	-1	49	32	+17
2024/11/25	93.6	+1.4	+1.52	249	76	92	-16	31,692	+40.92	0	0	+0	2	33	-31	78	125	-47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務