晶相光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶相光最新法人買賣狀況

整理晶相光最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的8.8%；其中外資買進17張、佔全市場比重的7.87%；自營商買進2張、佔全市場比重的0.93%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出105張、佔全市場比重的48.61%；其中外資賣出105張、佔全市場比重的48.61%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶相光持股淨買入(+)/淨賣出(-)張數為-86張，均價為NT$59.81元。

開盤價

收盤價

當日範圍

59.7 - 65.5

成交張數

2,195

開盤價(昨)

60.6

收盤價(昨)

59.6

昨日範圍

59.2 - 61.3

成交張數(昨)

216

成交金額

1.42億

成交金額(昨)

1291.97萬

52週範圍

50.6 - 103

發行股數

7748萬

市值

50億

三大法人買賣超－當日

資料時間：2025/08/27

開盤價

收盤價

成交張數

2,195

08/27當日		買進	賣出	買賣超	連買連賣
外資	張數	17	105	-88	連4買→賣
	金額(元)	101.7萬	628.0萬	-526萬
	均價(元)	59.81	59.81	59.81
	佔成交比重(%)	7.9%	48.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.81	59.81	59.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	無→買
	金額(元)	12.0萬	0	+12萬
	均價(元)	59.81	59.81	59.81
	佔成交比重(%)	0.9%	0.0%	不適用
三大法人	張數	19	105	-86	連4買→賣
	金額(元)	113.6萬	628.0萬	-514萬
	均價(元)	59.81	59.81	59.81
	佔成交比重(%)	8.8%	48.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

成交張數

2,195

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	63.2	-0.4	-0.63	277	54	138	-84	31,386	+40.51	0	0	+0	1	0	+1	55	138	-83
2025/09/03	63.6	+2.8	+4.61	443	150	123	+27	31,471	+40.62	0	0	+0	0	0	+0	150	123	+27
2025/09/02	60.8	-0.7	-1.14	214	46	80	-34	31,503	+40.66	0	0	+0	1	0	+1	47	80	-33
2025/09/01	61.5	-0.5	-0.81	331	62	110	-48	31,537	+40.71	0	0	+0	1	1	+0	63	111	-48
2025/08/29	62	-2	-3.12	504	57	128	-71	31,572	+40.75	0	0	+0	2	3	-1	59	131	-72
2025/08/28	64	+4.4	+7.38	2,195	230	201	+29	31,643	+40.84	0	0	+0	3	2	+1	233	203	+30
2025/08/27	59.6	-0.5	-0.83	216	17	105	-88	31,614	+40.81	0	0	+0	2	0	+2	19	105	-86
2025/08/26	60.1	+1.5	+2.56	173	85	18	+67	31,705	+40.92	0	0	+0	0	0	+0	85	18	+67
2025/08/25	58.6	+0.9	+1.56	210	72	25	+47	31,638	+40.84	0	0	+0	1	0	+1	73	25	+48
2025/08/22	57.7	-1	-1.7	83	28	27	+1	31,571	+40.75	0	0	+0	0	0	+0	28	27	+1
2025/08/21	58.7	+2	+3.53	105	71	2	+69	31,569	+40.75	0	0	+0	0	0	+0	71	2	+69
2025/08/20	56.7	-1.8	-3.08	145	15	57	-42	31,501	+40.66	0	0	+0	2	2	+0	17	59	-42
2025/08/19	58.5	-0.5	-0.85	170	35	47	-12	31,543	+40.71	0	0	+0	2	0	+2	37	47	-10
2025/08/18	59	+0.4	+0.68	153	26	23	+3	31,555	+40.73	0	0	+0	0	0	+0	26	23	+3
2025/08/15	58.6	+0.3	+0.51	211	82	46	+36	31,551	+40.72	0	0	+0	0	1	-1	82	47	+35
2025/08/14	58.3	+0.2	+0.34	291	50	78	-28	31,515	+40.68	0	0	+0	1	0	+1	51	78	-27
2025/08/13	58.1	+3.7	+6.8	1,151	90	209	-119	31,545	+40.72	0	0	+0	3	3	+0	93	212	-119
2025/08/12	54.4	+0.8	+1.49	102	44	14	+30	31,662	+40.87	0	0	+0	1	0	+1	45	14	+31
2025/08/11	53.6	-1	-1.83	94	6	23	-17	31,632	+40.83	0	0	+0	0	1	-1	6	24	-18
2025/08/08	54.6	-0.2	-0.36	75	11	26	-15	31,648	+40.85	0	0	+0	0	1	-1	11	27	-16
2025/08/07	54.8	-1.2	-2.14	98	18	35	-17	31,663	+40.87	0	0	+0	12	1	+11	30	36	-6
2025/08/06	56	-0.9	-1.58	142	15	21	-6	31,680	+40.89	0	0	+0	1	1	+0	16	22	-6
2025/08/05	56.9	+0.8	+1.43	73	13	24	-11	31,686	+40.9	0	0	+0	0	11	-11	13	35	-22
2025/08/04	56.1	-0.1	-0.18	42	15	11	+4	31,714	+40.93	0	0	+0	0	2	-2	15	13	+2
2025/08/01	56.2	+0.5	+0.9	96	62	30	+32	31,710	+40.93	0	0	+0	0	0	+0	62	30	+32
2025/07/31	55.7	-0.6	-1.07	44	1	13	-12	31,678	+40.89	0	0	+0	1	3	-2	2	16	-14
2025/07/30	56.3	-0.4	-0.71	67	13	20	-7	31,690	+40.9	0	0	+0	1	4	-3	14	24	-10
2025/07/29	56.7	-1.3	-2.24	62	13	22	-9	31,697	+40.91	0	0	+0	1	0	+1	14	22	-8
2025/07/28	58	-0.5	-0.85	33	11	8	+3	31,706	+40.92	0	0	+0	0	0	+0	11	8	+3
2025/07/25	58.5	+0	+0	26	6	10	-4	31,703	+40.92	0	0	+0	0	0	+0	6	10	-4
2025/07/24	58.5	-0.4	-0.68	41	22	7	+15	31,707	+40.93	0	0	+0	0	0	+0	22	7	+15
2025/07/23	58.9	+1.7	+2.97	49	24	6	+18	31,692	+40.91	0	0	+0	5	0	+5	29	6	+23
2025/07/22	57.2	-2.4	-4.03	103	22	48	-26	31,674	+40.88	0	0	+0	0	2	-2	22	50	-28
2025/07/21	59.6	+1.6	+2.76	135	27	31	-4	31,700	+40.92	0	0	+0	0	0	+0	27	31	-4
2025/07/18	58	-0.2	-0.34	60	25	5	+20	31,704	+40.92	0	0	+0	1	0	+1	26	5	+21
2025/07/17	58.2	+0.6	+1.04	45	15	7	+8	31,684	+40.9	0	0	+0	2	1	+1	17	8	+9
2025/07/16	57.6	+1.4	+2.49	85	59	13	+46	31,680	+40.89	0	0	+0	1	1	+0	60	14	+46
2025/07/15	56.2	+0.7	+1.26	48	22	10	+12	31,634	+40.83	0	0	+0	0	1	-1	22	11	+11
2025/07/14	55.5	-1.8	-3.14	45	9	32	-23	31,622	+40.82	0	0	+0	0	0	+0	9	32	-23
2025/07/11	57.3	+1.4	+2.5	70	45	13	+32	31,645	+40.85	0	0	+0	0	0	+0	45	13	+32
2025/07/10	55.9	-1.1	-1.93	50	10	10	+0	31,613	+40.8	0	0	+0	1	0	+1	11	10	+1
2025/07/09	57	-0.2	-0.35	29	13	9	+4	31,614	+40.81	0	0	+0	1	0	+1	14	9	+5
2025/07/08	57.2	-0.5	-0.87	44	18	17	+1	31,610	+40.8	0	0	+0	3	1	+2	21	18	+3
2025/07/07	57.7	-1.2	-2.04	70	15	44	-29	31,619	+40.81	0	0	+0	1	0	+1	16	44	-28
2025/07/04	58.9	-1.9	-3.12	83	14	44	-30	31,648	+40.85	0	0	+0	2	0	+2	16	44	-28
2025/07/03	60.8	+0.3	+0.5	49	26	7	+19	31,678	+40.89	0	0	+0	1	1	+0	27	8	+19
2025/07/02	60.5	-0.3	-0.49	34	18	7	+11	31,669	+40.88	0	0	+0	0	1	-1	18	8	+10
2025/07/01	60.8	-0.1	-0.16	75	38	7	+31	31,658	+40.86	0	0	+0	1	0	+1	39	7	+32
2025/06/30	60.9	+0.5	+0.83	78	31	24	+7	31,627	+40.82	0	0	+0	1	2	-1	32	26	+6
2025/06/27	60.4	+1	+1.68	96	45	16	+29	31,620	+40.81	0	0	+0	0	12	-12	45	28	+17
2025/06/26	59.4	+0	+0	48	16	13	+3	31,591	+40.78	0	0	+0	0	7	-7	16	20	-4
2025/06/25	59.4	+0.4	+0.68	81	34	20	+14	31,588	+40.77	0	0	+0	0	0	+0	34	20	+14
2025/06/24	59	+3.6	+6.5	91	66	14	+52	31,564	+40.74	0	0	+0	0	1	-1	66	15	+51
2025/06/23	55.4	-1.4	-2.46	87	40	25	+15	31,512	+40.67	0	0	+0	1	1	+0	41	26	+15
2025/06/20	56.8	-1.2	-2.07	45	8	25	-17	31,497	+40.65	0	0	+0	2	2	+0	10	27	-17
2025/06/19	58	-1.3	-2.19	75	24	29	-5	31,518	+40.68	0	0	+0	1	0	+1	25	29	-4
2025/06/18	59.3	+0.5	+0.85	56	23	4	+19	31,523	+40.69	0	0	+0	1	5	-4	24	9	+15
2025/06/17	58.8	+0.1	+0.17	40	22	11	+11	31,504	+40.66	0	0	+0	0	0	+0	22	11	+11
2025/06/16	58.7	-0.5	-0.84	80	31	16	+15	31,493	+40.65	0	0	+0	1	0	+1	32	16	+16
2025/06/13	59.2	-2.9	-4.67	182	12	86	-74	31,478	+40.63	0	0	+0	0	5	-5	12	91	-79
2025/06/12	62.1	+0.4	+0.65	125	31	26	+5	31,552	+40.73	0	0	+0	0	0	+0	31	26	+5
2025/06/11	61.7	+0.7	+1.15	95	63	13	+50	31,547	+40.72	0	0	+0	1	1	+0	64	14	+50
2025/06/10	61	+0.4	+0.66	51	28	9	+19	31,497	+40.65	0	0	+0	1	2	-1	29	11	+18
2025/06/09	60.6	-0.3	-0.49	74	14	50	-36	31,478	+40.63	0	0	+0	2	1	+1	16	51	-35
2025/06/06	60.9	+0.8	+1.33	102	52	14	+38	31,514	+40.68	0	0	+0	1	0	+1	53	14	+39
2025/06/05	60.1	+0.4	+0.67	81	35	14	+21	31,476	+40.63	0	0	+0	0	2	-2	35	16	+19
2025/06/04	59.7	+1	+1.7	79	45	9	+36	31,455	+40.6	0	0	+0	1	1	+0	46	10	+36
2025/06/03	58.7	-0.5	-0.84	42	6	17	-11	31,419	+40.55	0	0	+0	0	0	+0	6	17	-11
2025/06/02	59.2	-2.8	-4.52	100	11	60	-49	31,430	+40.57	0	0	+0	1	2	-1	12	62	-50
2025/05/29	62	+1	+1.64	134	51	19	+32	31,481	+40.63	0	0	+0	1	0	+1	52	19	+33
2025/05/28	61	-0.1	-0.16	39	9	14	-5	31,504	+40.66	0	0	+0	0	0	+0	9	14	-5
2025/05/27	61.1	-0.9	-1.45	62	18	24	-6	31,540	+40.71	0	0	+0	0	4	-4	18	28	-10
2025/05/26	62	-0.9	-1.43	63	20	28	-8	31,544	+40.71	0	0	+0	1	3	-2	21	31	-10
2025/05/23	62.9	+0.6	+0.96	105	36	34	+2	31,552	+40.72	0	0	+0	0	1	-1	36	35	+1
2025/05/22	62.3	-1.7	-2.66	66	18	35	-17	31,550	+40.72	0	2	-2	1	0	+1	19	37	-18
2025/05/21	64	+1.8	+2.89	137	94	17	+77	31,567	+40.74	0	10	-10	1	0	+1	95	27	+68
2025/05/20	62.2	-0.5	-0.8	172	68	14	+54	31,508	+40.67	0	15	-15	1	0	+1	69	29	+40
2025/05/19	62.7	-3.1	-4.71	214	50	35	+15	31,454	+40.6	0	10	-10	0	2	-2	50	47	+3
2025/05/16	65.8	-1	-1.5	429	108	101	+7	31,439	+40.58	0	0	+0	1	1	+0	109	102	+7
2025/05/15	66.8	+2.7	+4.21	854	153	292	-139	31,425	+40.56	0	0	+0	1	1	+0	154	293	-139
2025/05/14	64.1	+0.8	+1.26	224	114	23	+91	31,559	+40.73	0	0	+0	7	0	+7	121	23	+98
2025/05/13	63.3	-0.2	-0.31	255	114	57	+57	31,469	+40.62	0	0	+0	3	1	+2	117	58	+59
2025/05/12	63.5	+1	+1.6	173	87	32	+55	31,409	+40.54	0	0	+0	4	0	+4	91	32	+59
2025/05/09	62.5	-0.4	-0.64	174	43	74	-31	31,354	+40.47	0	0	+0	2	2	+0	45	76	-31
2025/05/08	62.9	+2.1	+3.45	593	115	104	+11	31,388	+40.51	0	0	+0	2	2	+0	117	106	+11
2025/05/07	60.8	+3.4	+5.92	347	118	74	+44	31,378	+40.51	0	0	+0	1	3	-2	119	77	+42
2025/05/06	57.4	+0.3	+0.53	47	25	19	+6	31,332	+40.45	0	0	+0	0	1	-1	25	20	+5
2025/05/05	57.1	-1.1	-1.89	185	57	74	-17	31,326	+40.44	0	0	+0	0	1	-1	57	75	-18
2025/05/02	58.2	+0.8	+1.39	41	13	11	+2	31,344	+40.47	0	0	+0	0	0	+0	13	11	+2
2025/04/30	57.4	-1.5	-2.55	59	14	24	-10	31,342	+40.46	0	0	+0	0	2	-2	14	26	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務