晶相光－法人買賣

法人買賣

晶相光最新法人買賣狀況

整理晶相光最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進103張、佔全市場比重的41.7%；其中外資買進101張、佔全市場比重的40.89%；自營商買進2張、佔全市場比重的0.81%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出132張、佔全市場比重的53.44%；其中外資賣出130張、佔全市場比重的52.63%；自營商賣出2張、佔全市場比重的0.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶相光持股淨買入(+)/淨賣出(-)張數為-29張，均價為NT$61.86元。

開盤價

62.2

收盤價

61.7

當日範圍

60.8 - 63.3

成交張數

247

開盤價(昨)

64.2

收盤價(昨)

63.1

昨日範圍

63.1 - 64.3

成交張數(昨)

126

成交金額

1528.03萬

成交金額(昨)

800.02萬

52週範圍

50.6 - 88.9

發行股數

7748萬

市值

48億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

62.2

收盤價

61.7

成交張數

247

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	101	130	-29	連7買→賣
	金額(元)	624.8萬	804.2萬	-179萬
	均價(元)	61.86	61.86	61.86
	佔成交比重(%)	40.9%	52.6%	不適用
投信	張數	0	0	0	連2賣→連5無
	金額(元)	0	0	0
	均價(元)	61.86	61.86	61.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	2	0	連2賣→無
	金額(元)	12.4萬	12.4萬	0
	均價(元)	61.86	61.86	61.86
	佔成交比重(%)	0.8%	0.8%	不適用
三大法人	張數	103	132	-29	連7買→賣
	金額(元)	637.2萬	816.6萬	-179萬
	均價(元)	61.86	61.86	61.86
	佔成交比重(%)	41.7%	53.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

62.2

收盤價

61.7

成交張數

247

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	61.7	-1.4	-2.22	247	101	130	-29	--	--	0	0	+0	2	2	+0	103	132	-29
2026/02/05	63.1	-0.9	-1.41	126	60	27	+33	32,130	+41.47	0	0	+0	0	17	-17	60	44	+16
2026/02/04	64	+1.4	+2.24	373	143	132	+11	32,096	+41.43	0	0	+0	1	2	-1	144	134	+10
2026/02/03	62.6	-1.8	-2.8	304	119	117	+2	32,064	+41.39	0	0	+0	3	2	+1	122	119	+3
2026/02/02	64.4	-1.7	-2.57	397	196	137	+59	32,045	+41.36	0	0	+0	18	13	+5	214	150	+64
2026/01/30	66.1	-4.9	-6.9	949	321	244	+77	32,004	+41.31	0	2	-2	3	4	-1	324	250	+74
2026/01/29	71	-1.5	-2.07	212	78	44	+34	31,950	+41.24	0	1	-1	3	6	-3	81	51	+30
2026/01/28	72.5	+0.4	+0.55	222	134	26	+108	31,880	+41.15	0	0	+0	0	0	+0	134	26	+108
2026/01/27	72.1	-2.9	-3.87	398	86	161	-75	31,772	+41.01	1	0	+1	2	12	-10	89	173	-84
2026/01/26	75	+0.9	+1.21	336	109	95	+14	31,820	+41.07	0	1	-1	0	0	+0	109	96	+13
2026/01/23	74.1	+0.7	+0.95	239	102	59	+43	31,778	+41.02	33	0	+33	0	2	-2	135	61	+74
2026/01/22	73.4	+0.1	+0.14	320	103	108	-5	31,732	+40.96	31	0	+31	3	2	+1	137	110	+27
2026/01/21	73.3	-3.7	-4.81	502	65	194	-129	31,753	+40.98	34	0	+34	1	4	-3	100	198	-98
2026/01/20	77	-0.4	-0.52	482	114	139	-25	31,942	+41.23	36	0	+36	0	3	-3	150	142	+8
2026/01/19	77.4	+1.8	+2.38	458	164	97	+67	31,977	+41.27	37	0	+37	1	2	-1	202	99	+103
2026/01/16	75.6	-0.3	-0.4	220	65	52	+13	31,899	+41.17	0	0	+0	0	0	+0	65	52	+13
2026/01/15	75.9	-0.4	-0.52	233	122	50	+72	31,921	+41.2	0	0	+0	1	1	+0	123	51	+72
2026/01/14	76.3	+1.6	+2.14	255	75	39	+36	31,849	+41.11	0	0	+0	1	0	+1	76	39	+37
2026/01/13	74.7	-1.3	-1.71	442	153	105	+48	31,802	+41.05	0	0	+0	9	29	-20	162	134	+28
2026/01/12	76	-0.3	-0.39	436	99	92	+7	31,751	+40.98	0	0	+0	0	13	-13	99	105	-6
2026/01/09	76.3	+0.9	+1.19	431	109	159	-50	31,722	+40.94	0	0	+0	0	1	-1	109	160	-51
2026/01/08	75.4	-3.6	-4.56	1,017	261	399	-138	31,772	+41.01	0	0	+0	4	2	+2	265	401	-136
2026/01/07	79	+0.9	+1.15	5,214	1,485	1,240	+245	31,893	+41.16	0	0	+0	8	11	-3	1,493	1,251	+242
2026/01/06	78.1	+7.1	+10	2,950	603	262	+341	31,627	+40.82	0	0	+0	3	18	-15	606	280	+326
2026/01/05	71	-5.6	-7.31	1,113	186	425	-239	31,261	+40.35	0	0	+0	7	8	-1	193	433	-240
2026/01/02	76.6	+3.8	+5.22	1,553	397	525	-128	31,460	+40.61	0	0	+0	23	5	+18	420	530	-110
2025/12/31	72.8	-2.4	-3.19	835	177	221	-44	31,547	+40.72	0	0	+0	1	3	-2	178	224	-46
2025/12/30	75.2	-2.3	-2.97	4,420	717	1,488	-771	31,577	+40.76	0	0	+0	15	14	+1	732	1,502	-770
2025/12/29	77.5	+7	+9.93	2,735	218	214	+4	32,247	+41.62	0	0	+0	6	2	+4	224	216	+8
2025/12/26	70.5	-0.2	-0.28	180	57	54	+3	32,236	+41.61	0	0	+0	7	2	+5	64	56	+8
2025/12/19	70.9	-1	-1.39	245	37	91	-54	32,309	+41.7	0	0	+0	1	1	+0	38	92	-54
2025/12/18	71.9	-0.1	-0.14	279	77	55	+22	32,360	+41.77	0	0	+0	1	0	+1	78	55	+23
2025/12/17	72	-0.5	-0.69	411	93	99	-6	32,361	+41.77	0	0	+0	5	0	+5	98	99	-1
2025/12/16	72.5	-0.7	-0.96	449	107	121	-14	32,367	+41.78	0	0	+0	28	2	+26	135	123	+12
2025/12/15	73.2	+1.9	+2.66	1,081	340	144	+196	32,383	+41.8	0	0	+0	3	4	-1	343	148	+195
2025/11/26	59.9	+1.7	+2.92	100	47	12	+35	31,362	+40.48	0	0	+0	0	1	-1	47	13	+34
2025/11/25	58.2	+1.9	+3.37	102	47	15	+32	31,327	+40.43	0	0	+0	0	0	+0	47	15	+32
2025/11/24	56.3	-0.7	-1.23	70	17	30	-13	31,292	+40.39	0	0	+0	3	0	+3	20	30	-10
2025/11/21	57	-1.9	-3.23	108	52	30	+22	31,298	+40.4	0	0	+0	3	1	+2	55	31	+24
2025/11/20	58.9	+1.8	+3.15	82	35	14	+21	31,276	+40.37	0	0	+0	0	0	+0	35	14	+21
2025/11/19	57.1	-1.3	-2.23	116	26	51	-25	31,255	+40.34	0	0	+0	1	0	+1	27	51	-24
2025/11/18	58.4	-1.1	-1.85	137	54	64	-10	31,285	+40.38	0	0	+0	1	3	-2	55	67	-12
2025/11/17	59.5	-0.5	-0.83	66	32	25	+7	31,290	+40.39	0	0	+0	0	2	-2	32	27	+5
2025/11/14	60	-1.7	-2.76	92	33	42	-9	31,281	+40.37	0	0	+0	1	0	+1	34	42	-8
2025/11/13	61.7	+0.5	+0.82	102	66	9	+57	31,288	+40.38	0	0	+0	0	0	+0	66	9	+57
2025/11/12	61.2	+0.8	+1.32	116	83	2	+81	31,231	+40.31	0	0	+0	0	0	+0	83	2	+81
2025/11/11	60.4	-0.2	-0.33	98	46	17	+29	31,150	+40.21	0	0	+0	0	0	+0	46	17	+29
2025/11/10	60.6	+0.7	+1.17	130	62	37	+25	31,117	+40.16	0	0	+0	1	0	+1	63	37	+26
2025/11/07	59.9	+0.1	+0.17	100	40	23	+17	31,085	+40.12	0	0	+0	1	0	+1	41	23	+18
2025/11/06	59.8	+2.5	+4.36	135	48	38	+10	31,064	+40.09	0	0	+0	3	0	+3	51	38	+13
2025/11/05	57.3	-1.1	-1.88	126	18	66	-48	31,039	+40.06	0	0	+0	0	2	-2	18	68	-50
2025/11/04	58.4	-1.6	-2.67	171	15	67	-52	31,077	+40.11	0	0	+0	2	2	+0	17	69	-52
2025/11/03	60	-0.1	-0.17	92	11	53	-42	31,117	+40.16	0	0	+0	2	1	+1	13	54	-41
2025/10/31	60.1	+0.1	+0.17	79	11	36	-25	31,149	+40.2	0	0	+0	3	2	+1	14	38	-24
2025/10/30	60	-1.4	-2.28	153	23	75	-52	31,170	+40.23	0	0	+0	2	1	+1	25	76	-51
2025/10/29	61.4	-0.6	-0.97	143	34	39	-5	31,217	+40.29	0	0	+0	1	1	+0	35	40	-5
2025/10/28	62	-1	-1.59	113	24	49	-25	31,221	+40.3	0	0	+0	1	1	+0	25	50	-25
2025/10/27	63	-2	-3.08	243	39	88	-49	31,247	+40.33	0	0	+0	6	0	+6	45	88	-43
2025/10/23	65	-0.3	-0.46	238	61	51	+10	31,304	+40.4	0	0	+0	0	0	+0	61	51	+10
2025/10/22	65.3	-1.5	-2.25	219	40	83	-43	31,403	+40.53	0	0	+0	1	0	+1	41	83	-42
2025/10/21	66.8	+4.7	+7.57	1,579	442	224	+218	31,467	+40.61	0	0	+0	4	6	-2	446	230	+216
2025/10/20	62.1	+1.2	+1.97	138	64	37	+27	31,236	+40.32	0	0	+0	0	0	+0	64	37	+27
2025/10/17	60.9	+0.1	+0.16	58	24	14	+10	31,206	+40.28	0	0	+0	1	1	+0	25	15	+10
2025/10/16	60.8	+0.9	+1.5	78	46	17	+29	31,213	+40.29	0	0	+0	2	1	+1	48	18	+30
2025/10/15	59.9	+0.4	+0.67	106	36	30	+6	31,213	+40.29	0	0	+0	0	1	-1	36	31	+5
2025/10/14	59.5	-1.8	-2.94	177	81	49	+32	31,212	+40.29	0	0	+0	2	1	+1	83	50	+33
2025/10/13	61.3	-1.2	-1.92	146	49	65	-16	31,180	+40.24	0	0	+0	2	2	+0	51	67	-16
2025/10/09	62.5	+0.5	+0.81	86	37	20	+17	31,196	+40.27	0	0	+0	0	0	+0	37	20	+17
2025/10/08	62	-1.4	-2.21	138	33	44	-11	31,179	+40.24	0	0	+0	2	1	+1	35	45	-10
2025/10/07	63.4	+0.9	+1.44	99	53	23	+30	31,186	+40.25	0	0	+0	5	0	+5	58	23	+35
2025/10/03	62.5	-0.5	-0.79	142	41	38	+3	31,156	+40.21	0	0	+0	0	0	+0	41	38	+3
2025/10/02	63	-1.3	-2.02	170	35	49	-14	31,117	+40.16	0	0	+0	1	0	+1	36	49	-13
2025/10/01	64.3	-0.2	-0.31	157	38	39	-1	31,123	+40.17	0	0	+0	12	0	+12	50	39	+11
2025/09/30	64.5	+1.7	+2.71	674	166	125	+41	31,119	+40.17	0	0	+0	1	0	+1	167	125	+42
2025/09/26	62.8	-2.3	-3.53	231	50	67	-17	31,057	+40.09	0	0	+0	1	1	+0	51	68	-17
2025/09/25	65.1	-0.6	-0.91	447	83	93	-10	31,044	+40.07	0	0	+0	2	0	+2	85	93	-8
2025/09/24	65.7	-0.3	-0.45	228	92	67	+25	31,047	+40.07	0	0	+0	0	0	+0	92	67	+25
2025/09/23	66	-1.9	-2.8	598	104	265	-161	31,013	+40.03	0	0	+0	2	1	+1	106	266	-160
2025/09/22	67.9	+1.6	+2.41	849	161	328	-167	31,137	+40.19	0	0	+0	0	0	+0	161	328	-167
2025/09/19	66.3	+0.5	+0.76	1,639	267	436	-169	31,248	+40.33	0	0	+0	1	6	-5	268	442	-174
2025/09/18	65.8	+0.3	+0.46	3,943	738	554	+184	31,412	+40.54	0	0	+0	6	4	+2	744	558	+186
2025/09/17	65.5	+0.3	+0.46	1,299	165	250	-85	31,149	+40.21	0	0	+0	1	2	-1	166	252	-86
2025/09/16	65.2	+0.1	+0.15	858	109	209	-100	31,199	+40.27	0	0	+0	0	0	+0	109	209	-100
2025/09/15	65.1	+5	+8.32	1,631	145	339	-194	31,275	+40.37	0	0	+0	2	0	+2	147	339	-192
2025/09/12	60.1	+1.3	+2.21	122	31	42	-11	31,427	+40.56	0	0	+0	2	1	+1	33	43	-10
2025/09/11	58.8	-2.3	-3.76	278	44	65	-21	31,433	+40.57	0	0	+0	3	3	+0	47	68	-21
2025/09/10	61.1	+0.2	+0.33	155	44	68	-24	31,333	+40.44	0	0	+0	2	1	+1	46	69	-23
2025/09/09	60.9	-2.1	-3.33	247	27	122	-95	31,344	+40.46	0	0	+0	1	2	-1	28	124	-96
2025/09/08	63	+0.1	+0.16	203	67	39	+28	31,421	+40.56	0	0	+0	1	0	+1	68	39	+29
2025/09/05	62.9	-0.3	-0.47	225	73	61	+12	31,406	+40.54	0	0	+0	0	0	+0	73	61	+12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務