晶相光－法人買賣

法人買賣

晶相光最新法人買賣狀況

整理晶相光最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進56張、佔全市場比重的53.85%；其中外資買進50張、佔全市場比重的48.08%；自營商買進6張、佔全市場比重的5.77%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出22張、佔全市場比重的21.15%；其中外資賣出22張、佔全市場比重的21.15%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶相光持股淨買入(+)/淨賣出(-)張數為+34張，均價為NT$91.2元。

開盤價

90.3

收盤價

90.6

當日範圍

90.3 - 92.3

成交張數

104

開盤價(昨)

91.4

收盤價(昨)

90.4

昨日範圍

90.3 - 91.7

成交張數(昨)

成交金額

948.51萬

成交金額(昨)

743.59萬

52週範圍

79.2 - 136.5

發行股數

7746萬

市值

70億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

90.3

收盤價

90.6

成交張數

104

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	50	22	+28	連3賣→買
	金額(元)	456.0萬	200.6萬	+255萬
	均價(元)	91.20	91.20	91.20
	佔成交比重(%)	48.1%	21.2%	不適用
投信	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	91.20	91.20	91.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	0	+6	連4賣→連4買
	金額(元)	54.7萬	0	+55萬
	均價(元)	91.20	91.20	91.20
	佔成交比重(%)	5.8%	0.0%	不適用
三大法人	張數	56	22	+34	連3賣→買
	金額(元)	510.7萬	200.6萬	+310萬
	均價(元)	91.20	91.20	91.20
	佔成交比重(%)	53.8%	21.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

90.3

收盤價

90.6

成交張數

104

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	90.6	+0.2	+0.22	104	50	22	+28	31,720	+40.95	0	0	+0	6	0	+6	56	22	+34
11/20	90.4	-1	-1.09	82	6	28	-22	31,707	+40.94	0	8	-8	3	1	+2	9	37	-28
11/19	91.4	+1.1	+1.22	173	45	71	-26	31,727	+40.96	0	5	-5	6	5	+1	51	81	-30
11/18	90.3	-1.3	-1.42	145	20	34	-14	31,783	+41.03	0	5	-5	2	1	+1	22	40	-18
11/15	91.6	+0.1	+0.11	113	43	21	+22	31,830	+41.09	0	0	+0	2	5	-3	45	26	+19
11/14	91.5	-3.1	-3.28	274	52	132	-80	31,856	+41.13	0	0	+0	4	9	-5	56	141	-85
11/13	94.6	-0.1	-0.11	130	26	55	-29	31,942	+41.24	0	0	+0	0	7	-7	26	62	-36
11/12	94.7	-3.7	-3.76	362	56	150	-94	31,970	+41.27	0	0	+0	2	16	-14	58	166	-108
11/11	98.4	+1	+1.03	226	69	75	-6	32,102	+41.44	0	0	+0	0	0	+0	69	75	-6
11/08	97.4	-5.1	-4.98	788	134	279	-145	32,065	+41.4	0	0	+0	0	9	-9	134	288	-154
11/07	102.5	-0.5	-0.49	3,134	873	585	+288	32,220	+41.6	0	0	+0	15	5	+10	888	590	+298
11/06	103	+9.3	+9.93	1,730	342	53	+289	31,929	+41.22	0	0	+0	13	0	+13	355	53	+302
11/05	93.7	-2.5	-2.6	262	55	105	-50	31,677	+40.9	0	0	+0	1	0	+1	56	105	-49
11/04	96.2	-1.7	-1.74	105	6	45	-39	31,784	+41.03	0	0	+0	0	0	+0	6	45	-39
11/01	97.9	+0.3	+0.31	90	50	21	+29	31,818	+41.08	0	0	+0	0	2	-2	50	23	+27
10/30	97.6	-1.1	-1.11	167	17	82	-65	31,792	+41.05	0	0	+0	1	5	-4	18	87	-69
10/29	98.7	-1.3	-1.3	253	30	94	-64	31,845	+41.11	0	0	+0	0	4	-4	30	98	-68
10/28	100	+1	+1.01	402	104	36	+68	31,907	+41.19	0	0	+0	1	9	-8	105	45	+60
10/25	99	+0	+0	224	29	63	-34	31,839	+41.11	0	0	+0	0	33	-33	29	96	-67
10/24	99	-3.5	-3.41	328	34	97	-63	31,867	+41.14	0	1	-1	1	16	-15	35	114	-79
10/23	102.5	+1	+0.99	293	42	52	-10	31,927	+41.22	0	0	+0	59	11	+48	101	63	+38
10/22	101.5	+0.5	+0.5	810	210	197	+13	31,942	+41.24	0	2	-2	2	27	-25	212	226	-14
10/21	101	+4.5	+4.66	432	195	66	+129	31,919	+40.68	0	0	+0	60	2	+58	255	68	+187
10/18	96.5	-2.3	-2.33	246	22	64	-42	31,780	+40.51	0	0	+0	3	11	-8	25	75	-50
10/17	98.8	-0.2	-0.2	358	63	78	-15	31,819	+40.56	0	0	+0	2	40	-38	65	118	-53
10/16	99	+0.4	+0.41	254	68	52	+16	31,810	+40.54	0	0	+0	53	8	+45	121	60	+61
10/15	98.6	-1.9	-1.89	358	80	60	+20	31,799	+40.53	0	0	+0	5	39	-34	85	99	-14
10/14	100.5	+2.5	+2.55	236	94	46	+48	31,770	+40.49	0	1	-1	70	0	+70	164	47	+117
10/11	98	+0	+0	116	24	42	-18	31,725	+40.44	0	0	+0	0	0	+0	24	42	-18
10/09	98	-3	-2.97	245	43	101	-58	31,736	+40.45	0	0	+0	0	2	-2	43	103	-60
10/08	101	+2.9	+2.96	420	85	59	+26	31,786	+40.51	0	0	+0	1	2	-1	86	61	+25
10/07	98.1	+2.2	+2.29	235	61	39	+22	31,731	+40.44	0	0	+0	1	0	+1	62	39	+23
10/04	95.9	-1.1	-1.13	122	55	26	+29	31,707	+40.41	0	0	+0	2	0	+2	57	26	+31
10/01	97	-1.3	-1.32	135	22	40	-18	31,672	+40.37	0	0	+0	0	0	+0	22	40	-18
09/30	98.3	-1.4	-1.4	216	48	78	-30	31,694	+40.4	0	0	+0	1	0	+1	49	78	-29
09/27	99.7	+2.5	+2.57	822	285	220	+65	31,768	+40.49	0	0	+0	1	11	-10	286	231	+55
09/26	97.2	-3.8	-3.76	1,724	268	472	-204	31,700	+40.4	0	0	+0	5	7	-2	273	479	-206
09/25	101	+9	+9.78	1,084	156	167	-11	31,875	+40.63	0	0	+0	2	25	-23	158	192	-34
09/24	92	+0	+0	133	26	35	-9	31,866	+40.62	0	0	+0	35	0	+35	61	35	+26
09/23	92	+1.4	+1.55	109	32	10	+22	31,891	+40.65	0	0	+0	2	0	+2	34	10	+24
09/20	90.6	-0.8	-0.88	145	26	40	-14	31,865	+40.61	0	0	+0	7	0	+7	33	40	-7
09/19	91.4	+4.2	+4.82	262	91	57	+34	31,885	+40.64	4	0	+4	1	1	+0	96	58	+38
09/18	87.2	-1.7	-1.91	83	15	35	-20	31,846	+40.59	0	0	+0	0	1	-1	15	36	-21
09/16	88.9	+0.4	+0.45	52	27	10	+17	31,869	+40.62	0	0	+0	0	0	+0	27	10	+17
09/13	88.5	-0.5	-0.56	71	19	25	-6	31,856	+40.6	0	0	+0	1	0	+1	20	25	-5
09/12	89	+4	+4.71	339	213	165	+48	31,862	+40.61	0	0	+0	3	2	+1	216	167	+49
09/11	85	+0.6	+0.71	58	32	15	+17	31,812	+40.55	0	0	+0	1	1	+0	33	16	+17
09/10	84.4	-1.9	-2.2	90	25	51	-26	31,795	+40.53	0	0	+0	2	2	+0	27	53	-26
09/09	86.3	+0.4	+0.47	102	69	41	+28	31,817	+40.55	0	0	+0	1	3	-2	70	44	+26
09/06	85.9	+0	+0	68	21	23	-2	31,789	+40.52	0	0	+0	0	2	-2	21	25	-4
09/05	85.9	+0.9	+1.06	116	54	37	+17	31,791	+40.52	0	0	+0	0	8	-8	54	45	+9
09/04	85	-6	-6.59	259	33	178	-145	31,775	+40.5	0	0	+0	2	10	-8	35	188	-153
09/03	91	+0.2	+0.22	92	29	33	-4	31,872	+40.62	0	0	+0	1	0	+1	30	33	-3
09/02	90.8	-0.3	-0.33	126	22	61	-39	31,869	+40.62	0	0	+0	16	11	+5	38	72	-34
08/30	91.1	-0.2	-0.22	149	94	21	+73	31,904	+40.66	0	0	+0	1	0	+1	95	21	+74
08/29	91.3	+0.3	+0.33	44	29	5	+24	31,831	+40.57	0	0	+0	0	0	+0	29	5	+24
08/28	91	-1.4	-1.52	75	26	30	-4	31,807	+40.54	0	0	+0	1	1	+0	27	31	-4
08/27	92.4	+0.4	+0.43	57	39	13	+26	31,808	+40.54	0	0	+0	0	1	-1	39	14	+25
08/26	92	-1.3	-1.39	83	32	29	+3	31,786	+40.51	0	0	+0	0	0	+0	32	29	+3
08/23	93.3	+0.2	+0.21	162	49	41	+8	31,796	+40.53	0	0	+0	0	1	-1	49	42	+7
08/22	93.1	+0.1	+0.11	178	77	27	+50	31,868	+40.62	0	0	+0	0	0	+0	77	27	+50
08/21	93	+1.5	+1.64	306	91	94	-3	31,797	+40.53	0	0	+0	0	0	+0	91	94	-3
08/20	91.5	+0.6	+0.66	100	51	17	+34	31,817	+40.55	10	0	+10	1	0	+1	62	17	+45
08/19	90.9	+1.4	+1.56	166	70	42	+28	31,783	+40.51	10	0	+10	0	1	-1	80	43	+37
08/16	89.5	+2.3	+2.64	147	76	21	+55	31,804	+40.54	10	0	+10	2	0	+2	88	21	+67
08/15	87.2	-0.1	-0.11	61	22	11	+11	31,753	+40.47	0	0	+0	2	1	+1	24	12	+12
08/14	87.3	+0.9	+1.04	127	46	31	+15	31,742	+40.46	0	0	+0	4	1	+3	50	32	+18
08/13	86.4	+0.6	+0.7	92	46	20	+26	31,811	+40.55	0	0	+0	6	0	+6	52	20	+32
08/12	85.8	+1.7	+2.02	134	69	21	+48	31,785	+40.51	0	0	+0	0	0	+0	69	21	+48
08/09	84.1	+1.7	+2.06	144	71	48	+23	31,741	+40.46	0	0	+0	1	2	-1	72	50	+22
08/08	82.4	-2.8	-3.29	113	25	65	-40	31,717	+40.43	0	0	+0	0	1	-1	25	66	-41
08/07	85.2	+6	+7.58	310	158	99	+59	31,774	+40.5	0	0	+0	1	1	+0	159	100	+59
08/06	79.2	-0.4	-0.5	447	223	142	+81	31,748	+40.47	1	0	+1	5	31	-26	229	173	+56
08/05	79.6	-8.8	-9.95	569	118	123	-5	31,667	+40.36	2	0	+2	4	14	-10	124	137	-13
08/02	88.4	-6.5	-6.85	447	39	233	-194	31,700	+40.4	1	0	+1	5	33	-28	45	266	-221
08/01	94.9	+2.4	+2.59	112	70	15	+55	31,856	+40.6	0	0	+0	0	0	+0	70	15	+55
07/31	92.5	-0.5	-0.54	78	32	23	+9	31,808	+40.54	0	0	+0	0	0	+0	32	23	+9
07/30	93	+1.8	+1.97	94	35	33	+2	31,806	+40.54	0	0	+0	0	6	-6	35	39	-4
07/29	91.2	-4.8	-5	347	68	139	-71	31,807	+40.54	0	0	+0	6	8	-2	74	147	-73
07/26	96	-2.9	-2.93	227	93	105	-12	31,847	+40.59	0	0	+0	2	9	-7	95	114	-19
07/23	98.9	+3	+3.13	200	110	58	+52	31,853	+40.6	0	0	+0	0	4	-4	110	62	+48
07/22	95.9	-3	-3.03	414	106	228	-122	31,900	+40.66	4	0	+4	11	8	+3	121	236	-115
07/19	98.9	-4.1	-3.98	380	38	169	-131	32,039	+40.84	0	0	+0	0	2	-2	38	171	-133
07/18	103	-5	-4.63	399	36	253	-217	32,214	+41.06	0	0	+0	1	2	-1	37	255	-218
07/17	108	+2.5	+2.37	770	349	48	+301	32,575	+41.52	0	0	+0	1	2	-1	350	50	+300
07/16	105.5	+1.5	+1.44	579	282	99	+183	32,315	+41.19	0	0	+0	12	0	+12	294	99	+195
07/15	104	+3.5	+3.48	634	185	55	+130	32,149	+40.98	0	0	+0	0	0	+0	185	55	+130
07/12	100.5	-1.5	-1.47	243	81	58	+23	32,024	+40.82	0	0	+0	1	1	+0	82	59	+23
07/11	102	+1.5	+1.49	223	91	44	+47	32,004	+40.79	0	0	+0	0	0	+0	91	44	+47
07/10	100.5	+1.6	+1.62	201	71	31	+40	31,956	+40.73	0	0	+0	0	0	+0	71	31	+40

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務