晶相光－法人買賣

法人買賣

晶相光最新法人買賣狀況

整理晶相光最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的70.59%；其中外資買進59張、佔全市場比重的69.41%；自營商買進1張、佔全市場比重的1.18%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的16.47%；其中外資賣出13張、佔全市場比重的15.29%；自營商賣出1張、佔全市場比重的1.18%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶相光持股淨買入(+)/淨賣出(-)張數為+46張，均價為NT$57.68元。

開盤價

收盤價

58.2

當日範圍

56.9 - 59

成交張數

開盤價(昨)

56.2

收盤價(昨)

57.6

昨日範圍

56.2 - 58.4

成交張數(昨)

成交金額

261.29萬

成交金額(昨)

490.26萬

52週範圍

50.6 - 103

發行股數

7748萬

市值

45億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

收盤價

58.2

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	59	13	+46	賣→連2買
	金額(元)	340.3萬	75.0萬	+265萬
	均價(元)	57.68	57.68	57.68
	佔成交比重(%)	69.4%	15.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.68	57.68	57.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→無
	金額(元)	5.8萬	5.8萬	0
	均價(元)	57.68	57.68	57.68
	佔成交比重(%)	1.2%	1.2%	不適用
三大法人	張數	60	14	+46	賣→連2買
	金額(元)	346.1萬	80.7萬	+265萬
	均價(元)	57.68	57.68	57.68
	佔成交比重(%)	70.6%	16.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

58.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	58.2	+0.6	+1.04	45	15	7	+8	31,684	+40.9	0	0	+0	2	1	+1	17	8	+9
2025/07/16	57.6	+1.4	+2.49	85	59	13	+46	31,680	+40.89	0	0	+0	1	1	+0	60	14	+46
2025/07/15	56.2	+0.7	+1.26	48	22	10	+12	31,634	+40.83	0	0	+0	0	1	-1	22	11	+11
2025/07/14	55.5	-1.8	-3.14	45	9	32	-23	31,622	+40.82	0	0	+0	0	0	+0	9	32	-23
2025/07/11	57.3	+1.4	+2.5	70	45	13	+32	31,645	+40.85	0	0	+0	0	0	+0	45	13	+32
2025/07/10	55.9	-1.1	-1.93	50	10	10	+0	31,613	+40.8	0	0	+0	1	0	+1	11	10	+1
2025/07/09	57	-0.2	-0.35	29	13	9	+4	31,614	+40.81	0	0	+0	1	0	+1	14	9	+5
2025/07/08	57.2	-0.5	-0.87	44	18	17	+1	31,610	+40.8	0	0	+0	3	1	+2	21	18	+3
2025/07/07	57.7	-1.2	-2.04	70	15	44	-29	31,619	+40.81	0	0	+0	1	0	+1	16	44	-28
2025/07/04	58.9	-1.9	-3.12	83	14	44	-30	31,648	+40.85	0	0	+0	2	0	+2	16	44	-28
2025/07/03	60.8	+0.3	+0.5	49	26	7	+19	31,678	+40.89	0	0	+0	1	1	+0	27	8	+19
2025/07/02	60.5	-0.3	-0.49	34	18	7	+11	31,669	+40.88	0	0	+0	0	1	-1	18	8	+10
2025/07/01	60.8	-0.1	-0.16	75	38	7	+31	31,658	+40.86	0	0	+0	1	0	+1	39	7	+32
2025/06/30	60.9	+0.5	+0.83	78	31	24	+7	31,627	+40.82	0	0	+0	1	2	-1	32	26	+6
2025/06/27	60.4	+1	+1.68	96	45	16	+29	31,620	+40.81	0	0	+0	0	12	-12	45	28	+17
2025/06/26	59.4	+0	+0	48	16	13	+3	31,591	+40.78	0	0	+0	0	7	-7	16	20	-4
2025/06/25	59.4	+0.4	+0.68	81	34	20	+14	31,588	+40.77	0	0	+0	0	0	+0	34	20	+14
2025/06/24	59	+3.6	+6.5	91	66	14	+52	31,564	+40.74	0	0	+0	0	1	-1	66	15	+51
2025/06/23	55.4	-1.4	-2.46	87	40	25	+15	31,512	+40.67	0	0	+0	1	1	+0	41	26	+15
2025/06/20	56.8	-1.2	-2.07	45	8	25	-17	31,497	+40.65	0	0	+0	2	2	+0	10	27	-17
2025/06/19	58	-1.3	-2.19	75	24	29	-5	31,518	+40.68	0	0	+0	1	0	+1	25	29	-4
2025/06/18	59.3	+0.5	+0.85	56	23	4	+19	31,523	+40.69	0	0	+0	1	5	-4	24	9	+15
2025/06/17	58.8	+0.1	+0.17	40	22	11	+11	31,504	+40.66	0	0	+0	0	0	+0	22	11	+11
2025/06/16	58.7	-0.5	-0.84	80	31	16	+15	31,493	+40.65	0	0	+0	1	0	+1	32	16	+16
2025/06/13	59.2	-2.9	-4.67	182	12	86	-74	31,478	+40.63	0	0	+0	0	5	-5	12	91	-79
2025/06/12	62.1	+0.4	+0.65	125	31	26	+5	31,552	+40.73	0	0	+0	0	0	+0	31	26	+5
2025/06/11	61.7	+0.7	+1.15	95	63	13	+50	31,547	+40.72	0	0	+0	1	1	+0	64	14	+50
2025/06/10	61	+0.4	+0.66	51	28	9	+19	31,497	+40.65	0	0	+0	1	2	-1	29	11	+18
2025/06/09	60.6	-0.3	-0.49	74	14	50	-36	31,478	+40.63	0	0	+0	2	1	+1	16	51	-35
2025/06/06	60.9	+0.8	+1.33	102	52	14	+38	31,514	+40.68	0	0	+0	1	0	+1	53	14	+39
2025/06/05	60.1	+0.4	+0.67	81	35	14	+21	31,476	+40.63	0	0	+0	0	2	-2	35	16	+19
2025/06/04	59.7	+1	+1.7	79	45	9	+36	31,455	+40.6	0	0	+0	1	1	+0	46	10	+36
2025/06/03	58.7	-0.5	-0.84	42	6	17	-11	31,419	+40.55	0	0	+0	0	0	+0	6	17	-11
2025/06/02	59.2	-2.8	-4.52	100	11	60	-49	31,430	+40.57	0	0	+0	1	2	-1	12	62	-50
2025/05/29	62	+1	+1.64	134	51	19	+32	31,481	+40.63	0	0	+0	1	0	+1	52	19	+33
2025/05/28	61	-0.1	-0.16	39	9	14	-5	31,504	+40.66	0	0	+0	0	0	+0	9	14	-5
2025/05/27	61.1	-0.9	-1.45	62	18	24	-6	31,540	+40.71	0	0	+0	0	4	-4	18	28	-10
2025/05/26	62	-0.9	-1.43	63	20	28	-8	31,544	+40.71	0	0	+0	1	3	-2	21	31	-10
2025/05/23	62.9	+0.6	+0.96	105	36	34	+2	31,552	+40.72	0	0	+0	0	1	-1	36	35	+1
2025/05/22	62.3	-1.7	-2.66	66	18	35	-17	31,550	+40.72	0	2	-2	1	0	+1	19	37	-18
2025/05/21	64	+1.8	+2.89	137	94	17	+77	31,567	+40.74	0	10	-10	1	0	+1	95	27	+68
2025/05/20	62.2	-0.5	-0.8	172	68	14	+54	31,508	+40.67	0	15	-15	1	0	+1	69	29	+40
2025/05/19	62.7	-3.1	-4.71	214	50	35	+15	31,454	+40.6	0	10	-10	0	2	-2	50	47	+3
2025/05/16	65.8	-1	-1.5	429	108	101	+7	31,439	+40.58	0	0	+0	1	1	+0	109	102	+7
2025/05/15	66.8	+2.7	+4.21	854	153	292	-139	31,425	+40.56	0	0	+0	1	1	+0	154	293	-139
2025/05/14	64.1	+0.8	+1.26	224	114	23	+91	31,559	+40.73	0	0	+0	7	0	+7	121	23	+98
2025/05/13	63.3	-0.2	-0.31	255	114	57	+57	31,469	+40.62	0	0	+0	3	1	+2	117	58	+59
2025/05/12	63.5	+1	+1.6	173	87	32	+55	31,409	+40.54	0	0	+0	4	0	+4	91	32	+59
2025/05/09	62.5	-0.4	-0.64	174	43	74	-31	31,354	+40.47	0	0	+0	2	2	+0	45	76	-31
2025/05/08	62.9	+2.1	+3.45	593	115	104	+11	31,388	+40.51	0	0	+0	2	2	+0	117	106	+11
2025/05/07	60.8	+3.4	+5.92	347	118	74	+44	31,378	+40.51	0	0	+0	1	3	-2	119	77	+42
2025/05/06	57.4	+0.3	+0.53	47	25	19	+6	31,332	+40.45	0	0	+0	0	1	-1	25	20	+5
2025/05/05	57.1	-1.1	-1.89	185	57	74	-17	31,326	+40.44	0	0	+0	0	1	-1	57	75	-18
2025/05/02	58.2	+0.8	+1.39	41	13	11	+2	31,344	+40.47	0	0	+0	0	0	+0	13	11	+2
2025/04/30	57.4	-1.5	-2.55	59	14	24	-10	31,342	+40.46	0	0	+0	0	2	-2	14	26	-12
2025/04/29	58.9	+1.4	+2.43	117	64	27	+37	31,352	+40.48	0	0	+0	0	0	+0	64	27	+37
2025/04/28	57.5	+1.2	+2.13	50	32	14	+18	31,315	+40.43	0	0	+0	0	0	+0	32	14	+18
2025/04/25	56.3	+1	+1.81	60	29	10	+19	31,296	+40.41	0	0	+0	1	0	+1	30	10	+20
2025/04/24	55.3	-0.1	-0.18	36	12	19	-7	31,277	+40.38	0	0	+0	0	2	-2	12	21	-9
2025/04/23	55.4	+2.7	+5.12	98	57	15	+42	31,281	+40.39	0	0	+0	1	1	+0	58	16	+42
2025/04/22	52.7	-0.7	-1.31	77	38	24	+14	31,235	+40.33	0	0	+0	3	0	+3	41	24	+17
2025/04/21	53.4	-1.7	-3.09	194	60	61	-1	31,220	+40.31	0	0	+0	1	2	-1	61	63	-2
2025/04/18	55.1	-0.3	-0.54	67	16	24	-8	31,220	+40.31	0	0	+0	0	0	+0	16	24	-8
2025/04/17	55.4	-0.7	-1.25	114	58	35	+23	31,230	+40.32	0	0	+0	0	0	+0	58	35	+23
2025/04/16	56.1	-2.3	-3.94	145	46	38	+8	31,208	+40.29	0	0	+0	0	5	-5	46	43	+3
2025/04/15	58.4	+3.3	+5.99	243	140	51	+89	31,199	+40.28	0	0	+0	0	4	-4	140	55	+85
2025/04/14	55.1	-0.2	-0.36	294	134	104	+30	31,109	+40.16	0	0	+0	1	4	-3	135	108	+27
2025/04/11	55.3	-0.1	-0.18	288	168	68	+100	31,078	+40.12	0	0	+0	11	9	+2	179	77	+102
2025/04/10	55.4	+4.8	+9.49	540	55	253	-198	30,977	+39.99	0	0	+0	7	0	+7	62	253	-191
2025/04/09	50.6	-5.6	-9.96	449	42	57	-15	31,172	+40.24	0	0	+0	2	4	-2	44	61	-17
2025/04/08	56.2	-6.2	-9.94	186	5	0	+5	31,187	+40.26	0	0	+0	3	0	+3	8	0	+8
2025/04/07	62.4	-6.9	-9.96	37	6	0	+6	31,182	+40.26	0	0	+0	0	0	+0	6	0	+6
2025/04/02	69.3	+0.6	+0.87	101	61	27	+34	31,178	+40.25	0	0	+0	0	1	-1	61	28	+33
2025/04/01	68.7	+2.5	+3.78	129	90	58	+32	31,148	+40.21	0	0	+0	0	6	-6	90	64	+26
2025/03/31	66.2	-5.8	-8.06	284	121	90	+31	31,104	+40.16	0	0	+0	4	6	-2	125	96	+29
2025/03/28	72	-3	-4	175	33	76	-43	31,069	+40.11	0	0	+0	1	6	-5	34	82	-48
2025/03/27	75	-1.1	-1.45	71	13	47	-34	31,112	+40.17	0	0	+0	0	1	-1	13	48	-35
2025/03/26	76.1	-0.1	-0.13	43	28	18	+10	31,145	+40.21	0	0	+0	2	0	+2	30	18	+12
2025/03/25	76.2	-0.7	-0.91	83	31	20	+11	31,135	+40.2	0	0	+0	1	1	+0	32	21	+11
2025/03/24	76.9	-0.8	-1.03	91	7	62	-55	31,137	+40.2	0	0	+0	0	3	-3	7	65	-58
2025/03/21	77.7	-0.6	-0.77	28	4	12	-8	31,191	+40.27	0	0	+0	0	0	+0	4	12	-8
2025/03/20	78.3	+0.8	+1.03	70	41	9	+32	31,199	+40.28	0	0	+0	0	6	-6	41	15	+26
2025/03/19	77.5	-0.2	-0.26	72	5	38	-33	31,167	+40.24	0	0	+0	5	10	-5	10	48	-38
2025/03/18	77.7	+2.1	+2.78	72	34	20	+14	31,199	+40.28	0	0	+0	0	0	+0	34	20	+14
2025/03/17	75.6	-0.5	-0.66	53	9	10	-1	31,185	+40.26	0	0	+0	5	11	-6	14	21	-7
2025/03/14	76.1	+0.6	+0.79	88	37	42	-5	31,186	+40.26	0	0	+0	1	0	+1	38	42	-4
2025/03/13	75.5	-3	-3.82	177	37	56	-19	31,222	+40.31	0	0	+0	3	4	-1	40	60	-20
2025/03/12	78.5	+0.4	+0.51	97	23	45	-22	31,225	+40.31	0	0	+0	2	6	-4	25	51	-26
2025/03/11	78.1	-1.9	-2.38	248	70	111	-41	31,244	+40.34	0	0	+0	1	5	-4	71	116	-45
2025/03/10	80	-0.3	-0.37	133	46	72	-26	31,279	+40.38	0	0	+0	0	1	-1	46	73	-27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務