晶相光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶相光最新法人買賣狀況

整理晶相光最新交易日(2025/06/05) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的43.21%；其中外資買進35張、佔全市場比重的43.21%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的19.75%；其中外資賣出14張、佔全市場比重的17.28%；自營商賣出2張、佔全市場比重的2.47%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶相光持股淨買入(+)/淨賣出(-)張數為+19張，均價為NT$60.9元。

開盤價

60.9

收盤價

60.9

當日範圍

60.4 - 62

成交張數

100

開盤價(昨)

59.5

收盤價(昨)

60.1

昨日範圍

59.5 - 61.8

成交張數(昨)

成交金額

613.98萬

成交金額(昨)

493.26萬

52週範圍

50.6 - 112

發行股數

7748萬

市值

47億

三大法人買賣超－當日

資料時間：2025/06/05

開盤價

60.9

收盤價

60.9

成交張數

100

06/05當日		買進	賣出	買賣超	連買連賣
外資	張數	35	14	+21	連2賣→連2買
	金額(元)	213.1萬	85.3萬	+128萬
	均價(元)	60.90	60.90	60.90
	佔成交比重(%)	43.2%	17.3%	不適用
投信	張數	0	0	0	連4賣→連9無
	金額(元)	0	0	0
	均價(元)	60.90	60.90	60.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	連2無→賣
	金額(元)	0	12.2萬	-12萬
	均價(元)	60.90	60.90	60.90
	佔成交比重(%)	0.0%	2.5%	不適用
三大法人	張數	35	16	+19	連2賣→連2買
	金額(元)	213.1萬	97.4萬	+116萬
	均價(元)	60.90	60.90	60.90
	佔成交比重(%)	43.2%	19.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/05

開盤價

60.9

收盤價

60.9

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/05	60.1	+0.4	+0.67	81	35	14	+21	31,476	+40.63	0	0	+0	0	2	-2	35	16	+19
2025/06/04	59.7	+1	+1.7	79	45	9	+36	31,455	+40.6	0	0	+0	1	1	+0	46	10	+36
2025/06/03	58.7	-0.5	-0.84	42	6	17	-11	31,419	+40.55	0	0	+0	0	0	+0	6	17	-11
2025/06/02	59.2	-2.8	-4.52	100	11	60	-49	31,430	+40.57	0	0	+0	1	2	-1	12	62	-50
2025/05/29	62	+1	+1.64	134	51	19	+32	31,481	+40.63	0	0	+0	1	0	+1	52	19	+33
2025/05/28	61	-0.1	-0.16	39	9	14	-5	31,504	+40.66	0	0	+0	0	0	+0	9	14	-5
2025/05/27	61.1	-0.9	-1.45	62	18	24	-6	31,540	+40.71	0	0	+0	0	4	-4	18	28	-10
2025/05/26	62	-0.9	-1.43	63	20	28	-8	31,544	+40.71	0	0	+0	1	3	-2	21	31	-10
2025/05/23	62.9	+0.6	+0.96	105	36	34	+2	31,552	+40.72	0	0	+0	0	1	-1	36	35	+1
2025/05/22	62.3	-1.7	-2.66	66	18	35	-17	31,550	+40.72	0	2	-2	1	0	+1	19	37	-18
2025/05/21	64	+1.8	+2.89	137	94	17	+77	31,567	+40.74	0	10	-10	1	0	+1	95	27	+68
2025/05/20	62.2	-0.5	-0.8	172	68	14	+54	31,508	+40.67	0	15	-15	1	0	+1	69	29	+40
2025/05/19	62.7	-3.1	-4.71	214	50	35	+15	31,454	+40.6	0	10	-10	0	2	-2	50	47	+3
2025/05/16	65.8	-1	-1.5	429	108	101	+7	31,439	+40.58	0	0	+0	1	1	+0	109	102	+7
2025/05/15	66.8	+2.7	+4.21	854	153	292	-139	31,425	+40.56	0	0	+0	1	1	+0	154	293	-139
2025/05/14	64.1	+0.8	+1.26	224	114	23	+91	31,559	+40.73	0	0	+0	7	0	+7	121	23	+98
2025/05/13	63.3	-0.2	-0.31	255	114	57	+57	31,469	+40.62	0	0	+0	3	1	+2	117	58	+59
2025/05/12	63.5	+1	+1.6	173	87	32	+55	31,409	+40.54	0	0	+0	4	0	+4	91	32	+59
2025/05/09	62.5	-0.4	-0.64	174	43	74	-31	31,354	+40.47	0	0	+0	2	2	+0	45	76	-31
2025/05/08	62.9	+2.1	+3.45	593	115	104	+11	31,388	+40.51	0	0	+0	2	2	+0	117	106	+11
2025/05/07	60.8	+3.4	+5.92	347	118	74	+44	31,378	+40.51	0	0	+0	1	3	-2	119	77	+42
2025/05/06	57.4	+0.3	+0.53	47	25	19	+6	31,332	+40.45	0	0	+0	0	1	-1	25	20	+5
2025/05/05	57.1	-1.1	-1.89	185	57	74	-17	31,326	+40.44	0	0	+0	0	1	-1	57	75	-18
2025/05/02	58.2	+0.8	+1.39	41	13	11	+2	31,344	+40.47	0	0	+0	0	0	+0	13	11	+2
2025/04/30	57.4	-1.5	-2.55	59	14	24	-10	31,342	+40.46	0	0	+0	0	2	-2	14	26	-12
2025/04/29	58.9	+1.4	+2.43	117	64	27	+37	31,352	+40.48	0	0	+0	0	0	+0	64	27	+37
2025/04/28	57.5	+1.2	+2.13	50	32	14	+18	31,315	+40.43	0	0	+0	0	0	+0	32	14	+18
2025/04/25	56.3	+1	+1.81	60	29	10	+19	31,296	+40.41	0	0	+0	1	0	+1	30	10	+20
2025/04/24	55.3	-0.1	-0.18	36	12	19	-7	31,277	+40.38	0	0	+0	0	2	-2	12	21	-9
2025/04/23	55.4	+2.7	+5.12	98	57	15	+42	31,281	+40.39	0	0	+0	1	1	+0	58	16	+42
2025/04/22	52.7	-0.7	-1.31	77	38	24	+14	31,235	+40.33	0	0	+0	3	0	+3	41	24	+17
2025/04/21	53.4	-1.7	-3.09	194	60	61	-1	31,220	+40.31	0	0	+0	1	2	-1	61	63	-2
2025/04/18	55.1	-0.3	-0.54	67	16	24	-8	31,220	+40.31	0	0	+0	0	0	+0	16	24	-8
2025/04/17	55.4	-0.7	-1.25	114	58	35	+23	31,230	+40.32	0	0	+0	0	0	+0	58	35	+23
2025/04/16	56.1	-2.3	-3.94	145	46	38	+8	31,208	+40.29	0	0	+0	0	5	-5	46	43	+3
2025/04/15	58.4	+3.3	+5.99	243	140	51	+89	31,199	+40.28	0	0	+0	0	4	-4	140	55	+85
2025/04/14	55.1	-0.2	-0.36	294	134	104	+30	31,109	+40.16	0	0	+0	1	4	-3	135	108	+27
2025/04/11	55.3	-0.1	-0.18	288	168	68	+100	31,078	+40.12	0	0	+0	11	9	+2	179	77	+102
2025/04/10	55.4	+4.8	+9.49	540	55	253	-198	30,977	+39.99	0	0	+0	7	0	+7	62	253	-191
2025/04/09	50.6	-5.6	-9.96	449	42	57	-15	31,172	+40.24	0	0	+0	2	4	-2	44	61	-17
2025/04/08	56.2	-6.2	-9.94	186	5	0	+5	31,187	+40.26	0	0	+0	3	0	+3	8	0	+8
2025/04/07	62.4	-6.9	-9.96	37	6	0	+6	31,182	+40.26	0	0	+0	0	0	+0	6	0	+6
2025/04/02	69.3	+0.6	+0.87	101	61	27	+34	31,178	+40.25	0	0	+0	0	1	-1	61	28	+33
2025/04/01	68.7	+2.5	+3.78	129	90	58	+32	31,148	+40.21	0	0	+0	0	6	-6	90	64	+26
2025/03/31	66.2	-5.8	-8.06	284	121	90	+31	31,104	+40.16	0	0	+0	4	6	-2	125	96	+29
2025/03/28	72	-3	-4	175	33	76	-43	31,069	+40.11	0	0	+0	1	6	-5	34	82	-48
2025/03/27	75	-1.1	-1.45	71	13	47	-34	31,112	+40.17	0	0	+0	0	1	-1	13	48	-35
2025/03/26	76.1	-0.1	-0.13	43	28	18	+10	31,145	+40.21	0	0	+0	2	0	+2	30	18	+12
2025/03/25	76.2	-0.7	-0.91	83	31	20	+11	31,135	+40.2	0	0	+0	1	1	+0	32	21	+11
2025/03/24	76.9	-0.8	-1.03	91	7	62	-55	31,137	+40.2	0	0	+0	0	3	-3	7	65	-58
2025/03/21	77.7	-0.6	-0.77	28	4	12	-8	31,191	+40.27	0	0	+0	0	0	+0	4	12	-8
2025/03/20	78.3	+0.8	+1.03	70	41	9	+32	31,199	+40.28	0	0	+0	0	6	-6	41	15	+26
2025/03/19	77.5	-0.2	-0.26	72	5	38	-33	31,167	+40.24	0	0	+0	5	10	-5	10	48	-38
2025/03/18	77.7	+2.1	+2.78	72	34	20	+14	31,199	+40.28	0	0	+0	0	0	+0	34	20	+14
2025/03/17	75.6	-0.5	-0.66	53	9	10	-1	31,185	+40.26	0	0	+0	5	11	-6	14	21	-7
2025/03/14	76.1	+0.6	+0.79	88	37	42	-5	31,186	+40.26	0	0	+0	1	0	+1	38	42	-4
2025/03/13	75.5	-3	-3.82	177	37	56	-19	31,222	+40.31	0	0	+0	3	4	-1	40	60	-20
2025/03/12	78.5	+0.4	+0.51	97	23	45	-22	31,225	+40.31	0	0	+0	2	6	-4	25	51	-26
2025/03/11	78.1	-1.9	-2.38	248	70	111	-41	31,244	+40.34	0	0	+0	1	5	-4	71	116	-45
2025/03/10	80	-0.3	-0.37	133	46	72	-26	31,279	+40.38	0	0	+0	0	1	-1	46	73	-27
2025/03/07	80.3	-0.8	-0.99	103	33	54	-21	31,306	+40.42	0	0	+0	0	2	-2	33	56	-23
2025/03/06	81.1	-0.7	-0.86	122	26	67	-41	31,317	+40.43	0	0	+0	1	1	+0	27	68	-41
2025/03/05	81.8	+0.6	+0.74	129	79	23	+56	31,357	+40.48	0	0	+0	1	2	-1	80	25	+55
2025/03/04	81.2	-0.8	-0.98	181	69	48	+21	31,299	+40.41	0	0	+0	2	4	-2	71	52	+19
2025/03/03	82	-2.4	-2.84	116	19	54	-35	31,274	+40.38	0	0	+0	1	4	-3	20	58	-38
2025/02/27	84.4	-2.2	-2.54	214	44	80	-36	31,301	+40.41	0	2	-2	4	3	+1	48	85	-37
2025/02/26	86.6	+0.6	+0.7	111	52	31	+21	31,337	+40.46	0	0	+0	8	1	+7	60	32	+28
2025/02/25	86	-1.9	-2.16	212	106	18	+88	31,320	+40.44	0	0	+0	4	0	+4	110	18	+92
2025/02/24	87.9	-0.6	-0.68	81	15	14	+1	31,284	+40.39	0	0	+0	0	0	+0	15	14	+1
2025/02/23	--	--	--	--	52	42	+10	--	--	0	5	-5	16	2	+14	68	49	+19
2025/02/21	88.5	-0.4	-0.45	177	46	54	-8	31,281	+40.39	0	0	+0	0	8	-8	46	62	-16
2025/02/20	88.9	+2.6	+3.01	993	128	446	-318	31,278	+40.38	0	0	+0	2	7	-5	130	453	-323
2025/02/19	86.3	+0.9	+1.05	268	123	54	+69	31,589	+40.78	0	0	+0	0	20	-20	123	74	+49
2025/02/18	85.4	+0.2	+0.23	135	52	42	+10	31,520	+40.69	0	5	-5	16	2	+14	68	49	+19
2025/02/17	85.2	+1.4	+1.67	115	54	22	+32	31,510	+40.68	0	0	+0	6	0	+6	60	22	+38
2025/02/14	83.8	-0.2	-0.24	43	17	10	+7	31,504	+40.67	0	0	+0	2	0	+2	19	10	+9
2025/02/13	84	+2.5	+3.07	118	65	19	+46	31,563	+40.75	0	0	+0	3	0	+3	68	19	+49
2025/02/12	81.5	-1.7	-2.04	363	181	46	+135	31,515	+40.69	0	0	+0	1	14	-13	182	60	+122
2025/02/11	83.2	-0.4	-0.48	79	18	35	-17	31,380	+40.51	0	0	+0	18	1	+17	36	36	+0
2025/02/10	83.6	+0.4	+0.48	55	26	15	+11	31,398	+40.54	0	0	+0	3	2	+1	29	17	+12
2025/02/07	83.2	+0.1	+0.12	112	31	28	+3	31,395	+40.53	0	0	+0	1	3	-2	32	31	+1
2025/02/06	83.1	+0.4	+0.48	43	24	17	+7	31,389	+40.53	0	0	+0	0	1	-1	24	18	+6
2025/02/05	82.7	+1.9	+2.35	85	51	19	+32	31,382	+40.52	0	0	+0	1	0	+1	52	19	+33
2025/02/04	80.8	+0.7	+0.87	114	55	22	+33	31,350	+40.47	0	0	+0	1	3	-2	56	25	+31
2025/02/03	80.1	-2.1	-2.55	100	37	50	-13	31,320	+40.44	0	0	+0	1	2	-1	38	52	-14
2025/01/22	82.2	+0.5	+0.61	60	38	11	+27	31,333	+40.45	0	0	+0	1	0	+1	39	11	+28
2025/01/21	81.7	-0.4	-0.49	40	25	5	+20	31,306	+40.42	0	0	+0	3	0	+3	28	5	+23
2025/01/20	82.1	+0	+0	12	3	1	+2	31,286	+40.39	0	0	+0	1	0	+1	4	1	+3
2025/01/17	82.1	-0.4	-0.48	38	17	11	+6	31,284	+40.39	0	0	+0	0	0	+0	17	11	+6
2025/01/16	82.5	+0.8	+0.98	35	12	9	+3	31,278	+40.38	0	0	+0	2	0	+2	14	9	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務