3529
3,340
TWD+110.00 (3.41%)
2024.10.22收盤
力旺-資券變化
力旺最新資券變化狀況
整理力旺最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-48張,其中買進37張、賣出85張、現償0張。累積至收盤力旺融資餘額為939張,狀態為「增-連2減」。
融券部分淨增減為+2張,其中買進4張、賣出6張、現償0張。累積至收盤力旺融券餘額為54張,狀態為「減-連3增」。
借券賣出部分淨增減為-65張,其中賣出18張、還券83張、調整0張。累積至收盤力旺借券賣出餘額為1,126張。
開盤價
3230
收盤價
3340
當日範圍
3180 - 3370
成交張數
938
開盤價(昨)
3105
收盤價(昨)
3230
昨日範圍
3060 - 3235
成交張數(昨)
791
成交金額
30.94億
成交金額(昨)
25.14億
52週範圍
1930 - 3340
發行股數
7466萬
市值
2494億
資券變化-當日
資料時間:2024/10/21
開盤價
3230
收盤價
3340
成交張數
938
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 37 | 4 |
賣出 | 85 | 6 |
現償 | 0 | 0 |
增減 | -48 | +2 |
餘額 | 939 | 54 |
使用率 | 5.0% | 0.3% |
連增連減 | 增→連2減 | 減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.8% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 18 |
還券 | 83 |
調整 | 0 |
增減 | -65 |
餘額 | 1,126 |
次日限額 | 198 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
3230
收盤價
3340
成交張數
938
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 3,230 | +185 | +6.08 | 791 | 37 | 85 | 0 | -48 | 939 | 18,665 | 5.03 | 4 | 6 | 0 | +2 | 54 | 0.29 | 18 | 83 | 0 | -65 | 1,126 | 198 | 0 | 0 | 5.75 | 41.85 |
10/18 | 3,045 | -145 | -4.55 | 821 | 75 | 79 | 0 | -4 | 987 | 18,665 | 5.29 | 0 | 1 | 0 | +1 | 52 | 0.28 | 11 | 0 | 0 | +11 | 1,191 | 192 | 0 | 0 | 5.27 | 47.14 |
10/17 | 3,190 | -20 | -0.62 | 502 | 18 | 7 | 0 | +11 | 991 | 18,665 | 5.31 | 1 | 2 | 0 | +1 | 51 | 0.27 | 27 | 90 | 0 | -63 | 1,180 | 185 | 0 | 0 | 5.15 | 56.77 |
10/16 | 3,210 | +10 | +0.31 | 518 | 67 | 68 | 72 | -73 | 980 | 18,665 | 5.25 | 1 | 0 | 0 | -1 | 50 | 0.27 | 50 | 58 | 0 | -8 | 1,243 | 183 | 0 | 0 | 5.1 | 51.35 |
10/15 | 3,200 | +85 | +2.73 | 723 | 82 | 131 | 12 | -61 | 1,053 | 18,665 | 5.64 | 0 | 3 | 0 | +3 | 51 | 0.27 | 36 | 15 | 0 | +21 | 1,251 | 181 | 0 | 0 | 4.84 | 44.54 |
10/14 | 3,115 | -35 | -1.11 | 449 | 37 | 146 | 0 | -109 | 1,114 | 18,665 | 5.97 | 1 | 1 | 0 | +0 | 48 | 0.26 | 27 | 80 | 0 | -53 | 1,230 | 175 | 0 | 0 | 4.31 | 44.77 |
10/11 | 3,150 | +90 | +2.94 | 805 | 53 | 72 | 1 | -20 | 1,223 | 18,664 | 6.55 | 0 | 0 | 0 | +0 | 48 | 0.26 | 67 | 54 | 0 | +13 | 1,283 | 172 | 0 | 0 | 3.92 | 44.1 |
10/09 | 3,060 | +95 | +3.2 | 785 | 79 | 58 | 0 | +21 | 1,243 | 18,664 | 6.66 | 1 | 6 | 0 | +5 | 48 | 0.26 | 17 | 67 | 0 | -50 | 1,270 | 167 | 0 | 0 | 3.86 | 55.41 |
10/08 | 2,965 | -35 | -1.17 | 607 | 64 | 35 | 0 | +29 | 1,222 | 18,664 | 6.55 | 3 | 1 | 0 | -2 | 43 | 0.23 | 18 | 65 | 0 | -47 | 1,320 | 162 | 1 | 0.16 | 3.52 | 54.04 |
10/07 | 3,000 | +0 | +0 | 838 | 122 | 56 | 0 | +66 | 1,193 | 18,664 | 6.39 | 1 | 1 | 0 | +0 | 45 | 0.24 | 30 | 14 | 0 | +16 | 1,367 | 157 | 0 | 0 | 3.77 | 56.44 |
10/04 | 3,000 | +260 | +9.49 | 1,967 | 196 | 148 | 1 | +47 | 1,127 | 18,664 | 6.04 | 0 | 16 | 0 | +16 | 45 | 0.24 | 118 | 36 | 0 | +82 | 1,351 | 152 | 0 | 0 | 3.99 | 43.92 |
10/01 | 2,740 | +110 | +4.18 | 760 | 129 | 69 | 0 | +60 | 1,080 | 18,664 | 5.79 | 0 | 4 | 0 | +4 | 29 | 0.16 | 18 | 24 | 0 | -6 | 1,269 | 136 | 0 | 0 | 2.69 | 52.76 |
09/30 | 2,630 | -65 | -2.41 | 914 | 129 | 120 | 0 | +9 | 1,020 | 18,664 | 5.47 | 1 | 0 | 0 | -1 | 25 | 0.13 | 63 | 3 | 0 | +60 | 1,275 | 132 | 0 | 0 | 2.45 | 51.42 |
09/27 | 2,695 | +65 | +2.47 | 2,078 | 373 | 82 | 0 | +291 | 1,011 | 18,664 | 5.42 | 5 | 0 | 0 | -5 | 26 | 0.14 | 109 | 1 | 0 | +108 | 1,215 | 127 | 2 | 0.1 | 2.57 | 44.8 |
09/26 | 2,630 | +235 | +9.81 | 501 | 182 | 34 | 1 | +147 | 720 | 18,664 | 3.86 | 0 | 7 | 0 | +7 | 31 | 0.17 | 5 | 74 | 0 | -69 | 1,107 | 110 | 0 | 0 | 4.31 | 20.36 |
09/25 | 2,395 | +215 | +9.86 | 286 | 117 | 59 | 0 | +58 | 573 | 18,664 | 3.07 | 0 | 1 | 0 | +1 | 24 | 0.13 | 0 | 24 | 0 | -24 | 1,176 | 109 | 0 | 0 | 4.19 | 0 |
09/24 | 2,180 | -40 | -1.8 | 739 | 82 | 13 | 0 | +69 | 515 | 18,664 | 2.76 | 2 | 0 | 0 | -2 | 23 | 0.12 | 2 | 104 | 0 | -102 | 1,200 | 112 | 0 | 0 | 4.47 | 41.41 |
09/23 | 2,220 | +65 | +3.02 | 336 | 28 | 14 | 0 | +14 | 446 | 18,664 | 2.39 | 5 | 2 | 0 | -3 | 25 | 0.13 | 1 | 0 | 0 | +1 | 1,302 | 108 | 0 | 0 | 5.61 | 47.62 |
09/20 | 2,155 | -110 | -4.86 | 1,187 | 50 | 19 | 0 | +31 | 432 | 18,664 | 2.31 | 4 | 5 | 2 | -1 | 28 | 0.15 | 29 | 3 | 0 | +26 | 1,301 | 109 | 2 | 0.17 | 6.48 | 37.83 |
09/19 | 2,265 | +0 | +0 | 446 | 20 | 3 | 0 | +17 | 401 | 18,664 | 2.15 | 4 | 0 | 0 | -4 | 29 | 0.16 | 13 | 2 | 0 | +11 | 1,275 | 108 | 0 | 0 | 7.23 | 38.79 |
09/18 | 2,265 | -75 | -3.21 | 170 | 9 | 1 | 0 | +8 | 384 | 18,664 | 2.06 | 4 | 0 | 0 | -4 | 33 | 0.18 | 11 | 10 | 0 | +1 | 1,264 | 114 | 0 | 0 | 8.59 | 49.41 |
09/16 | 2,340 | -20 | -0.85 | 120 | 5 | 2 | 0 | +3 | 376 | 18,664 | 2.01 | 1 | 0 | 0 | -1 | 37 | 0.2 | 6 | 49 | 0 | -43 | 1,263 | 118 | 0 | 0 | 9.84 | 49.17 |
09/13 | 2,360 | -15 | -0.63 | 233 | 9 | 12 | 0 | -3 | 373 | 18,664 | 2 | 1 | 0 | 0 | -1 | 38 | 0.2 | 2 | 67 | 0 | -65 | 1,306 | 125 | 0 | 0 | 10.19 | 61.8 |
09/12 | 2,375 | +190 | +8.7 | 413 | 19 | 44 | 1 | -26 | 376 | 18,664 | 2.01 | 2 | 9 | 0 | +7 | 39 | 0.21 | 17 | 68 | 0 | -51 | 1,371 | 127 | 0 | 0 | 10.37 | 40.92 |
09/11 | 2,185 | +25 | +1.16 | 228 | 2 | 0 | 0 | +2 | 402 | 18,664 | 2.15 | 3 | 7 | 0 | +4 | 32 | 0.17 | 0 | 103 | 0 | -103 | 1,422 | 127 | 0 | 0 | 7.96 | 38.16 |
09/10 | 2,160 | -90 | -4 | 362 | 23 | 7 | 0 | +16 | 400 | 18,664 | 2.14 | 1 | 0 | 0 | -1 | 28 | 0.15 | 9 | 30 | 0 | -21 | 1,525 | 127 | 0 | 0 | 7 | 37.85 |
09/09 | 2,250 | -55 | -2.39 | 531 | 20 | 2 | 0 | +18 | 384 | 18,664 | 2.06 | 1 | 0 | 0 | -1 | 29 | 0.16 | 18 | 32 | 0 | -14 | 1,546 | 127 | 0 | 0 | 7.55 | 30.13 |
09/06 | 2,305 | -55 | -2.33 | 238 | 7 | 5 | 0 | +2 | 366 | 18,664 | 1.96 | 0 | 1 | 0 | +1 | 30 | 0.16 | 25 | 5 | 0 | +20 | 1,560 | 126 | 0 | 0 | 8.2 | 42.44 |
09/05 | 2,360 | -70 | -2.88 | 395 | 4 | 5 | 0 | -1 | 364 | 18,664 | 1.95 | 2 | 2 | 0 | +0 | 29 | 0.16 | 29 | 62 | 0 | -33 | 1,540 | 130 | 0 | 0 | 7.97 | 47.59 |
09/04 | 2,430 | -115 | -4.52 | 490 | 12 | 4 | 0 | +8 | 365 | 18,664 | 1.96 | 0 | 4 | 0 | +4 | 29 | 0.16 | 66 | 25 | 0 | +41 | 1,573 | 129 | 0 | 0 | 7.95 | 53.47 |
09/03 | 2,545 | -25 | -0.97 | 186 | 11 | 8 | 0 | +3 | 357 | 18,664 | 1.91 | 2 | 0 | 0 | -2 | 25 | 0.13 | 6 | 23 | 0 | -17 | 1,532 | 130 | 0 | 0 | 7 | 52.69 |
09/02 | 2,570 | -65 | -2.47 | 182 | 17 | 8 | 0 | +9 | 354 | 18,664 | 1.9 | 0 | 1 | 0 | +1 | 27 | 0.14 | 15 | 129 | 0 | -114 | 1,549 | 134 | 0 | 0 | 7.63 | 49.45 |
08/30 | 2,635 | +45 | +1.74 | 322 | 15 | 25 | 0 | -10 | 345 | 18,664 | 1.85 | 2 | 0 | 0 | -2 | 26 | 0.14 | 5 | 21 | 0 | -16 | 1,663 | 137 | 0 | 0 | 7.54 | 33.85 |
08/29 | 2,590 | +35 | +1.37 | 275 | 10 | 16 | 0 | -6 | 355 | 18,664 | 1.9 | 0 | 0 | 0 | +0 | 28 | 0.15 | 21 | 5 | 0 | +16 | 1,679 | 140 | 0 | 0 | 7.89 | 37.09 |
08/28 | 2,555 | -25 | -0.97 | 189 | 10 | 8 | 0 | +2 | 361 | 18,664 | 1.93 | 3 | 0 | 0 | -3 | 28 | 0.15 | 25 | 30 | 0 | -5 | 1,663 | 140 | 0 | 0 | 7.76 | 46.03 |
08/27 | 2,580 | +40 | +1.57 | 134 | 4 | 11 | 0 | -7 | 359 | 18,664 | 1.92 | 0 | 6 | 0 | +6 | 31 | 0.17 | 13 | 27 | 0 | -14 | 1,668 | 140 | 0 | 0 | 8.64 | 53.73 |
08/26 | 2,540 | -20 | -0.78 | 298 | 14 | 15 | 20 | -21 | 366 | 18,664 | 1.96 | 1 | 0 | 0 | -1 | 25 | 0.13 | 29 | 31 | 0 | -2 | 1,682 | 148 | 0 | 0 | 6.83 | 57.05 |
08/23 | 2,560 | -35 | -1.35 | 274 | 21 | 5 | 0 | +16 | 387 | 18,664 | 2.07 | 1 | 2 | 0 | +1 | 26 | 0.14 | 11 | 5 | 0 | +6 | 1,684 | 154 | 0 | 0 | 6.72 | 40.88 |
08/22 | 2,595 | +40 | +1.57 | 189 | 12 | 17 | 0 | -5 | 371 | 18,664 | 1.99 | 0 | 1 | 0 | +1 | 25 | 0.13 | 4 | 4 | 0 | +0 | 1,678 | 156 | 0 | 0 | 6.74 | 49.74 |
08/21 | 2,555 | -90 | -3.4 | 385 | 27 | 21 | 0 | +6 | 376 | 18,664 | 2.01 | 2 | 2 | 0 | +0 | 24 | 0.13 | 48 | 44 | 0 | +4 | 1,678 | 160 | 0 | 0 | 6.38 | 40 |
08/20 | 2,645 | +45 | +1.73 | 361 | 14 | 39 | 0 | -25 | 370 | 18,664 | 1.98 | 0 | 0 | 0 | +0 | 24 | 0.13 | 15 | 13 | 0 | +2 | 1,674 | 158 | 0 | 0 | 6.49 | 45.43 |
08/19 | 2,600 | +20 | +0.78 | 379 | 27 | 23 | 0 | +4 | 395 | 18,664 | 2.12 | 2 | 0 | 0 | -2 | 24 | 0.13 | 46 | 68 | 1 | -22 | 1,672 | 156 | 1 | 0.26 | 6.08 | 47.23 |
08/16 | 2,580 | +130 | +5.31 | 456 | 16 | 32 | 0 | -16 | 391 | 18,664 | 2.09 | 0 | 3 | 0 | +3 | 26 | 0.14 | 46 | 2 | 0 | +44 | 1,693 | 156 | 2 | 0.44 | 6.65 | 49.34 |
08/15 | 2,450 | +15 | +0.62 | 344 | 9 | 12 | 0 | -3 | 407 | 18,664 | 2.18 | 0 | 0 | 0 | +0 | 23 | 0.12 | 35 | 23 | 0 | +12 | 1,649 | 153 | 2 | 0.58 | 5.65 | 50.29 |
08/14 | 2,435 | +90 | +3.84 | 475 | 16 | 21 | 0 | -5 | 410 | 18,664 | 2.2 | 0 | 0 | 0 | +0 | 23 | 0.12 | 48 | 17 | 0 | +31 | 1,637 | 151 | 2 | 0.42 | 5.61 | 45.26 |
08/13 | 2,345 | +115 | +5.16 | 531 | 9 | 33 | 0 | -24 | 415 | 18,664 | 2.22 | 3 | 3 | 0 | +0 | 23 | 0.12 | 47 | 29 | 0 | +18 | 1,606 | 148 | 0 | 0 | 5.54 | 46.7 |
08/12 | 2,230 | -5 | -0.22 | 361 | 9 | 17 | 0 | -8 | 439 | 18,664 | 2.35 | 1 | 3 | 0 | +2 | 23 | 0.12 | 25 | 25 | 0 | +0 | 1,588 | 145 | 0 | 0 | 5.24 | 51.52 |
08/09 | 2,235 | +5 | +0.22 | 509 | 18 | 40 | 4 | -26 | 447 | 18,664 | 2.39 | 0 | 2 | 0 | +2 | 21 | 0.11 | 84 | 31 | 0 | +53 | 1,588 | 146 | 0 | 0 | 4.7 | 50.29 |
08/08 | 2,230 | +110 | +5.19 | 1,126 | 45 | 46 | 0 | -1 | 473 | 18,664 | 2.53 | 0 | 9 | 0 | +9 | 19 | 0.1 | 129 | 28 | 0 | +101 | 1,535 | 146 | 1 | 0.09 | 4.02 | 50.09 |
08/07 | 2,120 | +105 | +5.21 | 997 | 67 | 20 | 0 | +47 | 474 | 18,664 | 2.54 | 4 | 1 | 0 | -3 | 10 | 0.05 | 56 | 83 | 0 | -27 | 1,434 | 139 | 0 | 0 | 2.11 | 56.27 |
08/06 | 2,015 | +35 | +1.77 | 536 | 27 | 18 | 2 | +7 | 427 | 18,664 | 2.29 | 0 | 11 | 0 | +11 | 13 | 0.07 | 55 | 8 | 0 | +47 | 1,461 | 132 | 2 | 0.37 | 3.04 | 60.63 |
08/05 | 1,980 | -130 | -6.16 | 797 | 36 | 83 | 1 | -48 | 420 | 18,664 | 2.25 | 1 | 1 | 0 | +0 | 2 | 0.01 | 18 | 5 | 0 | +13 | 1,414 | 133 | 0 | 0 | 0.48 | 42.91 |
08/02 | 2,110 | -155 | -6.84 | 412 | 33 | 20 | 0 | +13 | 468 | 18,664 | 2.51 | 3 | 1 | 0 | -2 | 2 | 0.01 | 16 | 20 | 0 | -4 | 1,401 | 132 | 0 | 0 | 0.43 | 42.23 |
08/01 | 2,265 | -40 | -1.74 | 468 | 24 | 3 | 0 | +21 | 455 | 18,664 | 2.44 | 0 | 1 | 0 | +1 | 4 | 0.02 | 9 | 39 | 0 | -30 | 1,405 | 133 | 1 | 0.21 | 0.88 | 35.47 |
07/31 | 2,305 | +0 | +0 | 225 | 14 | 2 | 0 | +12 | 434 | 18,664 | 2.33 | 0 | 0 | 0 | +0 | 3 | 0.02 | 11 | 54 | 0 | -43 | 1,435 | 135 | 0 | 0 | 0.69 | 44.89 |
07/30 | 2,305 | -35 | -1.5 | 302 | 19 | 5 | 0 | +14 | 422 | 18,664 | 2.26 | 0 | 1 | 0 | +1 | 3 | 0.02 | 18 | 36 | 0 | -18 | 1,478 | 136 | 1 | 0.33 | 0.71 | 54.3 |
07/29 | 2,340 | +50 | +2.18 | 491 | 9 | 35 | 0 | -26 | 408 | 18,664 | 2.19 | 1 | 2 | 0 | +1 | 2 | 0.01 | 7 | 78 | 0 | -71 | 1,496 | 139 | 0 | 0 | 0.49 | 50.71 |
07/26 | 2,290 | -170 | -6.91 | 602 | 15 | 16 | 0 | -1 | 434 | 18,664 | 2.33 | 1 | 0 | 0 | -1 | 1 | 0.01 | 22 | 34 | 0 | -12 | 1,567 | 147 | 0 | 0 | 0.23 | 32.89 |
07/23 | 2,460 | +60 | +2.5 | 305 | 10 | 6 | 0 | +4 | 435 | 18,664 | 2.33 | 0 | 1 | 0 | +1 | 2 | 0.01 | 26 | 40 | 0 | -14 | 1,579 | 149 | 0 | 0 | 0.46 | 41.97 |
07/22 | 2,400 | -50 | -2.04 | 527 | 6 | 26 | 0 | -20 | 431 | 18,664 | 2.31 | 5 | 0 | 0 | -5 | 1 | 0.01 | 42 | 26 | 0 | +16 | 1,593 | 151 | 0 | 0 | 0.23 | 36.62 |
07/19 | 2,450 | -150 | -5.77 | 605 | 46 | 3 | 0 | +43 | 451 | 18,664 | 2.42 | 4 | 2 | 0 | -2 | 6 | 0.03 | 33 | 62 | 0 | -29 | 1,577 | 149 | 0 | 0 | 1.33 | 36.03 |
07/18 | 2,600 | +15 | +0.58 | 491 | 4 | 12 | 0 | -8 | 408 | 18,664 | 2.19 | 0 | 4 | 0 | +4 | 8 | 0.04 | 27 | 34 | 0 | -7 | 1,606 | 147 | 0 | 0 | 1.96 | 54.38 |
07/17 | 2,585 | -165 | -6 | 611 | 43 | 38 | 0 | +5 | 416 | 18,664 | 2.23 | 5 | 0 | 0 | -5 | 4 | 0.02 | 52 | 33 | 0 | +19 | 1,613 | 149 | 0 | 0 | 0.96 | 46.64 |
07/16 | 2,750 | +20 | +0.73 | 285 | 11 | 34 | 0 | -23 | 411 | 18,664 | 2.2 | 0 | 1 | 0 | +1 | 9 | 0.05 | 15 | 7 | 0 | +8 | 1,594 | 148 | 0 | 0 | 2.19 | 44.91 |
07/15 | 2,730 | +45 | +1.68 | 216 | 12 | 30 | 0 | -18 | 434 | 18,664 | 2.33 | 0 | 1 | 0 | +1 | 8 | 0.04 | 13 | 8 | 0 | +5 | 1,586 | 148 | 0 | 0 | 1.84 | 46.3 |
07/12 | 2,685 | -215 | -7.41 | 852 | 67 | 22 | 0 | +45 | 452 | 18,664 | 2.42 | 8 | 0 | 0 | -8 | 7 | 0.04 | 77 | 15 | 0 | +62 | 1,581 | 154 | 0 | 0 | 1.55 | 33.22 |
07/11 | 2,900 | +120 | +4.32 | 822 | 46 | 82 | 0 | -36 | 407 | 18,664 | 2.18 | 0 | 7 | 0 | +7 | 15 | 0.08 | 145 | 27 | 0 | +118 | 1,519 | 149 | 0 | 0 | 3.69 | 31.87 |
07/10 | 2,780 | -5 | -0.18 | 450 | 3 | 20 | 0 | -17 | 443 | 18,664 | 2.37 | 2 | 0 | 0 | -2 | 8 | 0.04 | 57 | 51 | 0 | +6 | 1,401 | 146 | 0 | 0 | 1.81 | 30 |
07/09 | 2,785 | +185 | +7.12 | 612 | 37 | 69 | 0 | -32 | 460 | 18,664 | 2.46 | 0 | 9 | 0 | +9 | 10 | 0.05 | 79 | 52 | 0 | +27 | 1,395 | 146 | 0 | 0 | 2.17 | 36.76 |
07/08 | 2,600 | +20 | +0.78 | 117 | 6 | 16 | 0 | -10 | 492 | 18,664 | 2.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 11 | 75 | 0 | -64 | 1,368 | 146 | 0 | 0 | 0.2 | 44.44 |
07/05 | 2,580 | -40 | -1.53 | 233 | 30 | 12 | 0 | +18 | 502 | 18,664 | 2.69 | 2 | 1 | 0 | -1 | 1 | 0.01 | 33 | 10 | 0 | +23 | 1,432 | 148 | 5 | 2.15 | 0.2 | 27.47 |
07/04 | 2,620 | +60 | +2.34 | 333 | 21 | 51 | 2 | -32 | 484 | 18,664 | 2.59 | 0 | 2 | 0 | +2 | 2 | 0.01 | 26 | 5 | 0 | +21 | 1,409 | 150 | 1 | 0.3 | 0.41 | 27.03 |
07/03 | 2,560 | -20 | -0.78 | 184 | 20 | 5 | 0 | +15 | 516 | 18,664 | 2.76 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 1,388 | 149 | 0 | 0 | 0 | 21.74 |
07/02 | 2,580 | +30 | +1.18 | 170 | 5 | 12 | 0 | -7 | 501 | 18,664 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 29 | 0 | -17 | 1,347 | 152 | 0 | 0 | 0 | 32.35 |
07/01 | 2,550 | -20 | -0.78 | 166 | 10 | 30 | 0 | -20 | 508 | 18,664 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 28 | 0 | -5 | 1,364 | 152 | 0 | 0 | 0 | 26.51 |
06/28 | 2,570 | +40 | +1.58 | 244 | 8 | 11 | 2 | -5 | 528 | 18,664 | 2.83 | 6 | 0 | 0 | -6 | 0 | 0 | 20 | 7 | 0 | +13 | 1,369 | 153 | 0 | 0 | 0 | 30.33 |
06/27 | 2,530 | -145 | -5.42 | 407 | 31 | 7 | 0 | +24 | 533 | 18,664 | 2.86 | 5 | 0 | 0 | -5 | 6 | 0.03 | 53 | 39 | 2 | +14 | 1,356 | 155 | 0 | 0 | 1.13 | 45.45 |
06/26 | 2,675 | +80 | +3.08 | 489 | 25 | 20 | 0 | +5 | 509 | 18,664 | 2.73 | 0 | 0 | 0 | +0 | 11 | 0.06 | 59 | 13 | 0 | +46 | 1,340 | 158 | 0 | 0 | 2.16 | 39.88 |
06/25 | 2,595 | +5 | +0.19 | 463 | 51 | 34 | 0 | +17 | 504 | 18,664 | 2.7 | 1 | 0 | 0 | -1 | 11 | 0.06 | 65 | 130 | 0 | -65 | 1,294 | 164 | 0 | 0 | 2.18 | 54 |
06/24 | 2,590 | -25 | -0.96 | 338 | 11 | 14 | 0 | -3 | 487 | 18,664 | 2.61 | 4 | 0 | 0 | -4 | 12 | 0.06 | 35 | 15 | 0 | +20 | 1,359 | 165 | 0 | 0 | 2.46 | 39.05 |
06/21 | 2,615 | -95 | -3.51 | 654 | 14 | 59 | 0 | -45 | 490 | 18,664 | 2.63 | 5 | 2 | 0 | -3 | 16 | 0.09 | 32 | 10 | 0 | +22 | 1,339 | 168 | 0 | 0 | 3.27 | 23.55 |
06/20 | 2,710 | -55 | -1.99 | 636 | 39 | 49 | 0 | -10 | 535 | 18,664 | 2.87 | 0 | 1 | 0 | +1 | 19 | 0.1 | 73 | 27 | 0 | +46 | 1,317 | 169 | 0 | 0 | 3.55 | 43.55 |
06/19 | 2,765 | -45 | -1.6 | 488 | 44 | 35 | 0 | +9 | 545 | 18,664 | 2.92 | 0 | 0 | 0 | +0 | 18 | 0.1 | 129 | 0 | 0 | +129 | 1,271 | 168 | 0 | 0 | 3.3 | 40.37 |
06/18 | 2,810 | +90 | +3.31 | 727 | 12 | 60 | 0 | -48 | 536 | 18,664 | 2.87 | 1 | 1 | 0 | +0 | 18 | 0.1 | 162 | 26 | 0 | +136 | 1,142 | 171 | 0 | 0 | 3.36 | 38.79 |
06/17 | 2,720 | +15 | +0.55 | 306 | 5 | 26 | 0 | -21 | 584 | 18,664 | 3.13 | 1 | 1 | 0 | +0 | 18 | 0.1 | 60 | 0 | 0 | +60 | 1,006 | 168 | 0 | 0 | 3.08 | 40.85 |
06/14 | 2,705 | +15 | +0.56 | 580 | 14 | 19 | 19 | -24 | 605 | 18,664 | 3.24 | 3 | 0 | 0 | -3 | 18 | 0.1 | 78 | 0 | 0 | +78 | 946 | 174 | 0 | 0 | 2.98 | 50 |
06/13 | 2,690 | +185 | +7.39 | 1,274 | 42 | 87 | 1 | -46 | 629 | 18,664 | 3.37 | 1 | 7 | 0 | +6 | 21 | 0.11 | 165 | 13 | 0 | +152 | 868 | 176 | 0 | 0 | 3.34 | 32.1 |
06/12 | 2,505 | +165 | +7.05 | 798 | 14 | 51 | 0 | -37 | 675 | 18,664 | 3.62 | 0 | 4 | 0 | +4 | 15 | 0.08 | 59 | 15 | 0 | +44 | 716 | 168 | 1 | 0.13 | 2.22 | 42.36 |
06/11 | 2,340 | -45 | -1.89 | 512 | 66 | 24 | 2 | +40 | 712 | 18,664 | 3.81 | 0 | 0 | 0 | +0 | 11 | 0.06 | 14 | 16 | 0 | -2 | 672 | 171 | 0 | 0 | 1.54 | 35.55 |
06/07 | 2,385 | +25 | +1.06 | 352 | 6 | 29 | 0 | -23 | 672 | 18,664 | 3.6 | 4 | 1 | 0 | -3 | 11 | 0.06 | 28 | 28 | 0 | +0 | 674 | 178 | 0 | 0 | 1.64 | 40.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。