首頁>台灣股市>力旺>交易資訊 - 現股當沖
3529
2,195
TWD
-10.00 (-0.45%)
2025.07.17收盤

力旺-現股當沖

力旺最新現股當沖狀況
整理力旺最新(2025/07/16) 當沖狀況。整體成交張數為340張,佔整體市場成交張數的31.39%。當日現股當沖之總損益為+130萬元、每張平均損益則為+3,809元。
開盤價
2215
收盤價
2195
當日範圍
2190 - 2270
成交張數
908
開盤價(昨)
2225
收盤價(昨)
2205
昨日範圍
2170 - 2260
成交張數(昨)
1,083
成交金額
20.13億
成交金額(昨)
23.81億
52週範圍
1835 - 3505
發行股數
7467萬
市值
1639億
現股當沖-歷史逐日資訊
開盤價
2215
收盤價
2195
成交張數
908
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/172,195-10-0.45908201,253.540244.2789,069.544.2689,21644.33+146.5+3,644.2800
2025/07/162,205+15+0.681,083238,10834031.3974,964.531.4875,09431.54+129.5+3,808.8200
2025/07/152,190-15-0.68918201,501.531434.268,96434.2369,023.534.25+59.5+1,894.900
2025/07/142,205-190-7.93752170,330.522429.7950,830.529.8450,83629.85+5.5+245.5400
2025/07/112,395-20-0.8339194,42013835.2933,393.535.3733,372.535.34-21-1,521.7400
2025/07/102,415-35-1.43542131,45721940.4153,06740.3753,21140.48+144+6,575.3400
2025/07/092,450+50+2.0833881,487.517050.340,844.550.1240,937.550.24+93+5,470.5900
2025/07/082,400+5+0.2135684,646.516145.2238,263.545.238,30545.25+41.5+2,577.6400
2025/07/072,395-100-4.01615148,05326943.7464,72143.7164,854.543.8+133.5+4,962.8300
2025/07/042,495-5-0.2580146,554.525443.7964,17243.7964,35243.91+180+7,086.6100
2025/07/032,500+0+0508127,999.523546.2659,196.546.2559,253.546.29+57+2,425.5300
2025/07/022,500+0+0413103,503.519246.4948,07446.4548,131.546.5+57.5+2,994.7900
2025/07/012,500+140+5.93866215,811.544851.73111,344.551.59111,90351.85+558.5+12,466.5200
2025/06/302,360-30-1.2634581,89016046.3837,94446.3438,05946.48+115+7,187.500
2025/06/272,390+25+1.06532128,36520738.9149,99938.9550,003.538.95+4.5+217.39101.88
2025/06/262,365-65-1.7932176,9558727.120,97427.2520,72426.93-250-28,735.6361.87
2025/06/252,430+70+2.97588142,76218030.6143,70130.6143,780.530.67+79.5+4,416.6700
2025/06/242,360+100+4.4236786,3949826.722,996.526.6223,11726.76+120.5+12,295.9200
2025/06/232,260+0+022650,8507332.316,359.532.1716,520.532.49+161+22,054.7900
2025/06/202,260-65-2.8532120,461.514928.0133,735.528.0133,899.528.14+164+11,006.7100
2025/06/192,325+5+0.2240693,714.523557.8854,286.557.9354,27757.92-9.5-404.2600
2025/06/182,320+40+1.75484112,12726554.7561,34554.7161,45754.81+112+4,226.4200
2025/06/172,280-20-0.87630145,50730648.5770,714.548.670,723.548.6+9+294.1200
2025/06/162,300-65-2.75571131,449.521337.349,092.537.3549,178.537.41+86+4,037.5600
2025/06/132,365-80-3.27608144,618.526844.0863,779.544.163,85344.15+73.5+2,742.5400
2025/06/122,445-10-0.41691169,28331846.0277,822.545.9777,990.546.07+168+5,283.0200
2025/06/112,455+120+5.141,288313,181.563449.22153,77049.1154,62749.37+857+13,517.3500
2025/06/102,335+115+5.18716165,73134147.6378,68747.4879,04947.7+362+10,615.8400
2025/06/092,220+50+2.3531116,20822742.7549,53942.6349,66042.73+121+5,330.400
2025/06/062,170-35-1.59733158,468.529339.9763,310.539.9563,40440.01+93.5+3,191.1300
2025/06/052,205-40-1.78831182,45136543.9280,08843.980,257.543.99+169.5+4,643.8400
2025/06/042,245+95+4.42712159,442.533446.9174,65046.8274,785.546.9+135.5+4,056.8900
2025/06/032,150-50-2.271,172253,396.547140.19101,926.540.22102,076.540.28+150+3,184.7110.09
2025/06/022,200-205-8.521,190264,132.550242.18111,465.542.2111,660.542.27+195+3,884.4610.08
2025/05/292,405+60+2.56919220,23338942.3393,08942.2793,18142.31+92+2,365.0400
2025/05/282,345+50+2.18624145,50133854.1778,815.554.1778,773.554.14-42-1,242.600
2025/05/272,295+15+0.6637084,779.523062.1652,69862.1652,777.562.25+79.5+3,456.5200
2025/05/262,280-20-0.87779177,169.530539.1569,33939.1469,52339.24+184+6,032.7900
2025/05/232,300-100-4.17683159,135.531546.1273,45546.1673,400.546.12-54.5-1,730.1600
2025/05/222,400+5+0.21562132,82231656.2374,533.556.1274,78456.3+250.5+7,927.2200
2025/05/212,395+30+1.27790189,08741452.4199,07752.499,26052.49+183+4,420.2900
2025/05/202,365-25-1.051,119274,379.559352.99145,51853.04145,97553.2+457+7,706.5800
2025/05/192,390-180-7598146,16024340.6459,414.540.6559,68540.84+270.5+11,131.6900
2025/05/162,570+25+0.9823058,814.59742.1724,763.542.124,78542.14+21.5+2,216.4900
2025/05/152,545-5-0.232282,17615447.8339,30147.8339,340.547.87+39.5+2,564.9400
2025/05/142,550+55+2.2615156,694.536158.792,02958.7392,03958.74+10+277.0100
2025/05/132,495+45+1.841,079275,176.558854.49149,739.554.42150,08154.54+341.5+5,807.8200
2025/05/122,450-30-1.21710177,568.535950.5689,74350.5490,110.550.75+367.5+10,236.7700
2025/05/092,480+45+1.85599148,675.529949.9274,13349.8674,19149.9+58+1,939.800
2025/05/082,435-25-1.02789194,033.531039.2976,41139.3876,635.539.5+224.5+7,241.9410.13
2025/05/072,460-95-3.72660166,27636655.4592,187.555.4492,330.555.53+143+3,907.100
2025/05/062,555-45-1.73498127,63927755.6270,83955.570,999.555.63+160.5+5,794.2200
2025/05/052,600+55+2.16644163,704.535254.6689,25154.5289,49454.67+243+6,903.4100
2025/05/022,545-20-0.78720185,93037051.3995,468.551.3595,45651.34-12.5-337.8400
2025/04/302,565-20-0.77482124,455.52946175,78460.8975,992.561.06+208.5+7,091.8400
2025/04/292,585+20+0.78562142,646.534861.9288,220.561.8588,44762+226.5+6,508.6200
2025/04/282,565-110-4.11557144,61627749.7372,00149.7971,97549.77-26-938.6300
2025/04/252,675+240+9.86875230,361.533938.7488,66638.4989,18638.72+520+15,339.2300
2025/04/242,435-20-0.81704174,47633547.5982,957.547.5583,010.547.58+53+1,582.0900
2025/04/232,455+220+9.84500121,751.513727.433,131.527.2133,274.527.33+143+10,437.9600
2025/04/222,235-125-5.3703160,012.545865.15104,28165.17104,503.565.31+222.5+4,858.0800
2025/04/212,360-10-0.42457107,36923952.356,052.552.2156,13152.28+78.5+3,284.5200
2025/04/182,370+20+0.85542127,63029253.8768,525.553.6968,824.553.93+299+10,239.7310.18
2025/04/172,350+45+1.95704163,987.538454.5589,29554.4589,44054.54+145+3,776.0400
2025/04/162,305-95-3.96626145,739.527343.6163,58543.6363,808.543.78+223.5+8,186.8100
2025/04/152,400+155+6.9703166,22930843.8172,550.543.6472,82743.81+276.5+8,977.2700
2025/04/142,245+30+1.35815185,60043453.2598,72053.1999,05853.37+338+7,788.0200
2025/04/112,215+200+9.931,117240,46234230.6273,18830.4474,33630.91+1,148+33,567.25221.97
2025/04/102,015+180+9.8115130,426.510.66201.50.66201.50.66+0+000
2025/04/091,835-90-4.681,545286,09148431.3389,958.531.4489,88131.42-77.5-1,601.2400
2025/04/081,925-210-9.84747143,838324.286,1644.296,161.54.28-2.5-781.2500
2025/04/072,135-235-9.92357,447.95000000+0+000
2025/04/022,370+25+1.07579136,190.0920335.0847,72635.0447,72935.05+3+147.7800
2025/04/012,345+70+3.08672154,313.6944566.21101,803.565.97102,485.566.41+682+15,325.8400
2025/03/312,275-165-6.76850196,138.1828733.7666,240.533.7766,51433.91+273.5+9,529.6210.12
2025/03/282,440-100-3.94760187,597.1732743.0481,01143.1880,95943.16-52-1,590.2100
2025/03/272,540-60-2.31541136,183.3533361.5583,75861.583,911.561.62+153.5+4,609.6100
2025/03/262,600+30+1.17535138,340.6430256.4277,957.556.3578,107.556.46+150+4,966.8900
2025/03/252,570+25+0.98542140,498.5829854.9577,14054.977,21154.96+71+2,382.5500
2025/03/242,545-30-1.17422108,712.6717341.0444,62141.0444,706.541.12+85.5+4,942.200
2025/03/212,575-100-3.74488125,876.9221644.2755,78444.3255,861.544.38+77.5+3,587.9600
2025/03/202,675+130+5.11531140,162.2229956.2878,68556.1478,77256.2+87+2,909.710.19
2025/03/192,545-135-5.04640164,632.6725940.4866,61940.4766,85340.61+234+9,034.7500
2025/03/182,680+65+2.49471126,120.8221946.4658,46346.3558,586.546.45+123.5+5,639.2700
2025/03/172,615+25+0.9732184,255.4516952.6744,315.552.644,40252.7+86.5+5,118.3400
2025/03/142,590+5+0.19390100,481.6119449.7650,02449.7850,07349.83+49+2,525.7700
2025/03/132,585+25+0.98678177,331.5928441.8874,13541.8174,302.541.9+167.5+5,897.8900
2025/03/122,560-115-4.31,200310,298.9549140.92127,201.540.99126,932.540.91-269-5,478.6200
2025/03/112,675-30-1.11534140,351.4221039.3555,03339.2155,34939.44+316+15,047.6200
2025/03/102,705-75-2.7569155,928.2320736.3656,691.536.3656,698.536.36+7+338.1600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來