3529
3,340
TWD+110.00 (3.41%)
2024.10.22收盤
力旺－現股當沖
力旺最新現股當沖狀況
整理力旺最新(2024/10/21) 當沖狀況。整體成交張數為331張，佔整體市場成交張數的41.85%。當日現股當沖之總損益為+642萬元、每張平均損益則為+19,396元。
開盤價
3230
收盤價
3340
當日範圍
3180 - 3370
成交張數
938
開盤價(昨)
3105
收盤價(昨)
3230
昨日範圍
3060 - 3235
成交張數(昨)
791
成交金額
30.94億
成交金額(昨)
25.14億
52週範圍
1930 - 3340
發行股數
7466萬
市值
2494億
現股當沖－歷史逐日資訊
開盤價
3230
收盤價
3340
成交張數
938
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 3,230 | +185 | +6.08 | 791 | 251,363.5 | 331 | 41.85 | 104,890 | 41.73 | 105,532 | 41.98 | +642 | +19,395.77 | 0 | 0 |
| 10/18 | 3,045 | -145 | -4.55 | 821 | 252,326 | 387 | 47.14 | 119,311 | 47.28 | 119,205.5 | 47.24 | -105.5 | -2,726.1 | 0 | 0 |
| 10/17 | 3,190 | -20 | -0.62 | 502 | 159,195.5 | 285 | 56.77 | 90,259 | 56.7 | 90,450.5 | 56.82 | +191.5 | +6,719.3 | 0 | 0 |
| 10/16 | 3,210 | +10 | +0.31 | 518 | 163,999.5 | 266 | 51.35 | 84,158.5 | 51.32 | 84,305.5 | 51.41 | +147 | +5,526.32 | 0 | 0 |
| 10/15 | 3,200 | +85 | +2.73 | 723 | 227,361 | 322 | 44.54 | 100,728.5 | 44.3 | 101,265.5 | 44.54 | +537 | +16,677.02 | 0 | 0 |
| 10/14 | 3,115 | -35 | -1.11 | 449 | 140,200.5 | 201 | 44.77 | 62,594.5 | 44.65 | 62,826 | 44.81 | +231.5 | +11,517.41 | 0 | 0 |
| 10/11 | 3,150 | +90 | +2.94 | 805 | 249,621.5 | 355 | 44.1 | 109,668.5 | 43.93 | 109,768 | 43.97 | +99.5 | +2,802.82 | 0 | 0 |
| 10/09 | 3,060 | +95 | +3.2 | 785 | 236,275 | 435 | 55.41 | 130,647 | 55.29 | 130,918.5 | 55.41 | +271.5 | +6,241.38 | 0 | 0 |
| 10/08 | 2,965 | -35 | -1.17 | 607 | 178,140.5 | 328 | 54.04 | 96,154.5 | 53.98 | 96,271.5 | 54.04 | +117 | +3,567.07 | 1 | 0.16 |
| 10/07 | 3,000 | +0 | +0 | 838 | 251,408.5 | 473 | 56.44 | 141,932.5 | 56.45 | 141,890 | 56.44 | -42.5 | -898.52 | 0 | 0 |
| 10/04 | 3,000 | +260 | +9.49 | 1,967 | 571,132 | 864 | 43.92 | 248,631.5 | 43.53 | 250,119.5 | 43.79 | +1,488 | +17,222.22 | 0 | 0 |
| 10/01 | 2,740 | +110 | +4.18 | 760 | 208,985 | 401 | 52.76 | 110,139.5 | 52.7 | 110,202.5 | 52.73 | +63 | +1,571.07 | 0 | 0 |
| 09/30 | 2,630 | -65 | -2.41 | 914 | 243,628 | 470 | 51.42 | 125,002 | 51.31 | 125,336.5 | 51.45 | +334.5 | +7,117.02 | 0 | 0 |
| 09/27 | 2,695 | +65 | +2.47 | 2,078 | 569,585.5 | 931 | 44.8 | 255,841 | 44.92 | 255,989 | 44.94 | +148 | +1,589.69 | 2 | 0.1 |
| 09/26 | 2,630 | +235 | +9.81 | 501 | 131,763 | 102 | 20.36 | 26,826 | 20.36 | 26,826 | 20.36 | +0 | +0 | 0 | 0 |
| 09/25 | 2,395 | +215 | +9.86 | 286 | 68,497 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/24 | 2,180 | -40 | -1.8 | 739 | 157,965 | 306 | 41.41 | 65,470.5 | 41.45 | 65,887.5 | 41.71 | +417 | +13,627.45 | 0 | 0 |
| 09/23 | 2,220 | +65 | +3.02 | 336 | 74,262 | 160 | 47.62 | 35,243 | 47.46 | 35,347.5 | 47.6 | +104.5 | +6,531.25 | 0 | 0 |
| 09/20 | 2,155 | -110 | -4.86 | 1,187 | 257,858 | 449 | 37.83 | 97,413.5 | 37.78 | 98,088 | 38.04 | +674.5 | +15,022.27 | 2 | 0.17 |
| 09/19 | 2,265 | +0 | +0 | 446 | 100,921.5 | 173 | 38.79 | 39,063.5 | 38.71 | 39,120 | 38.76 | +56.5 | +3,265.9 | 0 | 0 |
| 09/18 | 2,265 | -75 | -3.21 | 170 | 38,607 | 84 | 49.41 | 19,093.5 | 49.46 | 19,123 | 49.53 | +29.5 | +3,511.9 | 0 | 0 |
| 09/16 | 2,340 | -20 | -0.85 | 120 | 27,935.5 | 59 | 49.17 | 13,741 | 49.19 | 13,755.5 | 49.24 | +14.5 | +2,457.63 | 0 | 0 |
| 09/13 | 2,360 | -15 | -0.63 | 233 | 55,525.5 | 144 | 61.8 | 34,250 | 61.68 | 34,316 | 61.8 | +66 | +4,583.33 | 0 | 0 |
| 09/12 | 2,375 | +190 | +8.7 | 413 | 97,132.5 | 169 | 40.92 | 39,521.5 | 40.69 | 39,599.5 | 40.77 | +78 | +4,615.38 | 0 | 0 |
| 09/11 | 2,185 | +25 | +1.16 | 228 | 49,441 | 87 | 38.16 | 18,856 | 38.14 | 18,884.5 | 38.2 | +28.5 | +3,275.86 | 0 | 0 |
| 09/10 | 2,160 | -90 | -4 | 362 | 79,490 | 137 | 37.85 | 30,149.5 | 37.93 | 30,195.5 | 37.99 | +46 | +3,357.66 | 0 | 0 |
| 09/09 | 2,250 | -55 | -2.39 | 531 | 119,365.5 | 160 | 30.13 | 36,124 | 30.26 | 36,285.5 | 30.4 | +161.5 | +10,093.75 | 0 | 0 |
| 09/06 | 2,305 | -55 | -2.33 | 238 | 55,832 | 101 | 42.44 | 23,732.5 | 42.51 | 23,742 | 42.52 | +9.5 | +940.59 | 0 | 0 |
| 09/05 | 2,360 | -70 | -2.88 | 395 | 94,667 | 188 | 47.59 | 45,047 | 47.58 | 45,123 | 47.66 | +76 | +4,042.55 | 0 | 0 |
| 09/04 | 2,430 | -115 | -4.52 | 490 | 117,450 | 262 | 53.47 | 62,408 | 53.14 | 62,826.5 | 53.49 | +418.5 | +15,973.28 | 0 | 0 |
| 09/03 | 2,545 | -25 | -0.97 | 186 | 47,794 | 98 | 52.69 | 25,218 | 52.76 | 25,255 | 52.84 | +37 | +3,775.51 | 0 | 0 |
| 09/02 | 2,570 | -65 | -2.47 | 182 | 47,571 | 90 | 49.45 | 23,554.5 | 49.51 | 23,576.5 | 49.56 | +22 | +2,444.44 | 0 | 0 |
| 08/30 | 2,635 | +45 | +1.74 | 322 | 84,897.5 | 109 | 33.85 | 28,672.5 | 33.77 | 28,668 | 33.77 | -4.5 | -412.84 | 0 | 0 |
| 08/29 | 2,590 | +35 | +1.37 | 275 | 70,948.5 | 102 | 37.09 | 26,285.5 | 37.05 | 26,350 | 37.14 | +64.5 | +6,323.53 | 0 | 0 |
| 08/28 | 2,555 | -25 | -0.97 | 189 | 48,737.5 | 87 | 46.03 | 22,417.5 | 46 | 22,458 | 46.08 | +40.5 | +4,655.17 | 0 | 0 |
| 08/27 | 2,580 | +40 | +1.57 | 134 | 34,528 | 72 | 53.73 | 18,496 | 53.57 | 18,543 | 53.7 | +47 | +6,527.78 | 0 | 0 |
| 08/26 | 2,540 | -20 | -0.78 | 298 | 77,062 | 170 | 57.05 | 43,968 | 57.06 | 43,941.5 | 57.02 | -26.5 | -1,558.82 | 0 | 0 |
| 08/23 | 2,560 | -35 | -1.35 | 274 | 70,312 | 112 | 40.88 | 28,762.5 | 40.91 | 28,804.5 | 40.97 | +42 | +3,750 | 0 | 0 |
| 08/22 | 2,595 | +40 | +1.57 | 189 | 49,152.5 | 94 | 49.74 | 24,408 | 49.66 | 24,420.5 | 49.68 | +12.5 | +1,329.79 | 0 | 0 |
| 08/21 | 2,555 | -90 | -3.4 | 385 | 99,145 | 154 | 40 | 39,748 | 40.09 | 39,730.5 | 40.07 | -17.5 | -1,136.36 | 0 | 0 |
| 08/20 | 2,645 | +45 | +1.73 | 361 | 96,231 | 164 | 45.43 | 43,584 | 45.29 | 43,707.5 | 45.42 | +123.5 | +7,530.49 | 0 | 0 |
| 08/19 | 2,600 | +20 | +0.78 | 379 | 98,933.5 | 179 | 47.23 | 46,679 | 47.18 | 46,754 | 47.26 | +75 | +4,189.94 | 1 | 0.26 |
| 08/16 | 2,580 | +130 | +5.31 | 456 | 115,956 | 225 | 49.34 | 57,069.5 | 49.22 | 57,085.5 | 49.23 | +16 | +711.11 | 2 | 0.44 |
| 08/15 | 2,450 | +15 | +0.62 | 344 | 84,899.5 | 173 | 50.29 | 42,579 | 50.15 | 42,699.5 | 50.29 | +120.5 | +6,965.32 | 2 | 0.58 |
| 08/14 | 2,435 | +90 | +3.84 | 475 | 115,976 | 215 | 45.26 | 52,128.5 | 44.95 | 52,454.5 | 45.23 | +326 | +15,162.79 | 2 | 0.42 |
| 08/13 | 2,345 | +115 | +5.16 | 531 | 123,588.5 | 248 | 46.7 | 57,154.5 | 46.25 | 57,617 | 46.62 | +462.5 | +18,649.19 | 0 | 0 |
| 08/12 | 2,230 | -5 | -0.22 | 361 | 81,263 | 186 | 51.52 | 41,845.5 | 51.49 | 41,919.5 | 51.58 | +74 | +3,978.49 | 0 | 0 |
| 08/09 | 2,235 | +5 | +0.22 | 509 | 115,818 | 256 | 50.29 | 58,239.5 | 50.29 | 58,397 | 50.42 | +157.5 | +6,152.34 | 0 | 0 |
| 08/08 | 2,230 | +110 | +5.19 | 1,126 | 250,308.5 | 564 | 50.09 | 124,550 | 49.76 | 125,735 | 50.23 | +1,185 | +21,010.64 | 1 | 0.09 |
| 08/07 | 2,120 | +105 | +5.21 | 997 | 209,618 | 561 | 56.27 | 117,139 | 55.88 | 117,962 | 56.27 | +823 | +14,670.23 | 0 | 0 |
| 08/06 | 2,015 | +35 | +1.77 | 536 | 107,734.5 | 325 | 60.63 | 65,104 | 60.43 | 65,472 | 60.77 | +368 | +11,323.08 | 2 | 0.37 |
| 08/05 | 1,980 | -130 | -6.16 | 797 | 156,596.5 | 342 | 42.91 | 67,001 | 42.79 | 67,374.5 | 43.02 | +373.5 | +10,921.05 | 0 | 0 |
| 08/02 | 2,110 | -155 | -6.84 | 412 | 88,106.5 | 174 | 42.23 | 37,286.5 | 42.32 | 37,353.5 | 42.4 | +67 | +3,850.57 | 0 | 0 |
| 08/01 | 2,265 | -40 | -1.74 | 468 | 108,249.5 | 166 | 35.47 | 38,557 | 35.62 | 38,451.5 | 35.52 | -105.5 | -6,355.42 | 1 | 0.21 |
| 07/31 | 2,305 | +0 | +0 | 225 | 51,670.5 | 101 | 44.89 | 23,140 | 44.78 | 23,197.5 | 44.9 | +57.5 | +5,693.07 | 0 | 0 |
| 07/30 | 2,305 | -35 | -1.5 | 302 | 69,166 | 164 | 54.3 | 37,563 | 54.31 | 37,567 | 54.31 | +4 | +243.9 | 1 | 0.33 |
| 07/29 | 2,340 | +50 | +2.18 | 491 | 115,384.5 | 249 | 50.71 | 58,180.5 | 50.42 | 58,644.5 | 50.83 | +464 | +18,634.54 | 0 | 0 |
| 07/26 | 2,290 | -170 | -6.91 | 602 | 138,294 | 198 | 32.89 | 45,397 | 32.83 | 45,550.5 | 32.94 | +153.5 | +7,752.53 | 0 | 0 |
| 07/23 | 2,460 | +60 | +2.5 | 305 | 75,428.5 | 128 | 41.97 | 31,647 | 41.96 | 31,712 | 42.04 | +65 | +5,078.12 | 0 | 0 |
| 07/22 | 2,400 | -50 | -2.04 | 527 | 128,274 | 193 | 36.62 | 46,978 | 36.62 | 47,014.5 | 36.65 | +36.5 | +1,891.19 | 0 | 0 |
| 07/19 | 2,450 | -150 | -5.77 | 605 | 150,986 | 218 | 36.03 | 54,579 | 36.15 | 54,416 | 36.04 | -163 | -7,477.06 | 0 | 0 |
| 07/18 | 2,600 | +15 | +0.58 | 491 | 123,601.5 | 267 | 54.38 | 66,972.5 | 54.18 | 67,282.5 | 54.44 | +310 | +11,610.49 | 0 | 0 |
| 07/17 | 2,585 | -165 | -6 | 611 | 159,334 | 285 | 46.64 | 74,242 | 46.6 | 74,468.5 | 46.74 | +226.5 | +7,947.37 | 0 | 0 |
| 07/16 | 2,750 | +20 | +0.73 | 285 | 77,635.5 | 128 | 44.91 | 34,838.5 | 44.87 | 35,003.5 | 45.09 | +165 | +12,890.62 | 0 | 0 |
| 07/15 | 2,730 | +45 | +1.68 | 216 | 58,910.5 | 100 | 46.3 | 27,272.5 | 46.29 | 27,294 | 46.33 | +21.5 | +2,150 | 0 | 0 |
| 07/12 | 2,685 | -215 | -7.41 | 852 | 237,856.5 | 283 | 33.22 | 79,083 | 33.25 | 79,192 | 33.29 | +109 | +3,851.59 | 0 | 0 |
| 07/11 | 2,900 | +120 | +4.32 | 822 | 236,825 | 262 | 31.87 | 75,121.5 | 31.72 | 75,468 | 31.87 | +346.5 | +13,225.19 | 0 | 0 |
| 07/10 | 2,780 | -5 | -0.18 | 450 | 124,426.5 | 135 | 30 | 37,320 | 29.99 | 37,360 | 30.03 | +40 | +2,962.96 | 0 | 0 |
| 07/09 | 2,785 | +185 | +7.12 | 612 | 166,368.5 | 225 | 36.76 | 60,583.5 | 36.42 | 60,848.5 | 36.57 | +265 | +11,777.78 | 0 | 0 |
| 07/08 | 2,600 | +20 | +0.78 | 117 | 30,466 | 52 | 44.44 | 13,510.5 | 44.35 | 13,530.5 | 44.41 | +20 | +3,846.15 | 0 | 0 |
| 07/05 | 2,580 | -40 | -1.53 | 233 | 61,495.5 | 64 | 27.47 | 17,077 | 27.77 | 16,765 | 27.26 | -312 | -48,750 | 5 | 2.15 |
| 07/04 | 2,620 | +60 | +2.34 | 333 | 87,455 | 90 | 27.03 | 23,501 | 26.87 | 23,671.5 | 27.07 | +170.5 | +18,944.44 | 1 | 0.3 |
| 07/03 | 2,560 | -20 | -0.78 | 184 | 47,441 | 40 | 21.74 | 10,408 | 21.94 | 10,300.5 | 21.71 | -107.5 | -26,875 | 0 | 0 |
| 07/02 | 2,580 | +30 | +1.18 | 170 | 43,869.5 | 55 | 32.35 | 14,161 | 32.28 | 14,218 | 32.41 | +57 | +10,363.64 | 0 | 0 |
| 07/01 | 2,550 | -20 | -0.78 | 166 | 42,545 | 44 | 26.51 | 11,358.5 | 26.7 | 11,237.5 | 26.41 | -121 | -27,500 | 0 | 0 |
| 06/28 | 2,570 | +40 | +1.58 | 244 | 63,019 | 74 | 30.33 | 19,077.5 | 30.27 | 19,113.5 | 30.33 | +36 | +4,864.86 | 0 | 0 |
| 06/27 | 2,530 | -145 | -5.42 | 407 | 104,384 | 185 | 45.45 | 47,490.5 | 45.5 | 47,556.5 | 45.56 | +66 | +3,567.57 | 0 | 0 |
| 06/26 | 2,675 | +80 | +3.08 | 489 | 130,227.5 | 195 | 39.88 | 51,595 | 39.62 | 51,897 | 39.85 | +302 | +15,487.18 | 0 | 0 |
| 06/25 | 2,595 | +5 | +0.19 | 463 | 121,368.5 | 250 | 54 | 65,386.5 | 53.87 | 65,500.5 | 53.97 | +114 | +4,560 | 0 | 0 |
| 06/24 | 2,590 | -25 | -0.96 | 338 | 87,032.5 | 132 | 39.05 | 33,942 | 39 | 34,043 | 39.12 | +101 | +7,651.52 | 0 | 0 |
| 06/21 | 2,615 | -95 | -3.51 | 654 | 172,136 | 154 | 23.55 | 40,592.5 | 23.58 | 40,717 | 23.65 | +124.5 | +8,084.42 | 0 | 0 |
| 06/20 | 2,710 | -55 | -1.99 | 636 | 174,795 | 277 | 43.55 | 76,285.5 | 43.64 | 76,345.5 | 43.68 | +60 | +2,166.06 | 0 | 0 |
| 06/19 | 2,765 | -45 | -1.6 | 488 | 135,513.5 | 197 | 40.37 | 54,701.5 | 40.37 | 54,748.5 | 40.4 | +47 | +2,385.79 | 0 | 0 |
| 06/18 | 2,810 | +90 | +3.31 | 727 | 202,025.5 | 282 | 38.79 | 78,187 | 38.7 | 78,393 | 38.8 | +206 | +7,304.96 | 0 | 0 |
| 06/17 | 2,720 | +15 | +0.55 | 306 | 82,533.5 | 125 | 40.85 | 33,680 | 40.81 | 33,725.5 | 40.86 | +45.5 | +3,640 | 0 | 0 |
| 06/14 | 2,705 | +15 | +0.56 | 580 | 156,137 | 290 | 50 | 77,889 | 49.89 | 78,061 | 50 | +172 | +5,931.03 | 0 | 0 |
| 06/13 | 2,690 | +185 | +7.39 | 1,274 | 338,601 | 409 | 32.1 | 107,954.5 | 31.88 | 108,579 | 32.07 | +624.5 | +15,268.95 | 0 | 0 |
| 06/12 | 2,505 | +165 | +7.05 | 798 | 196,846.5 | 338 | 42.36 | 82,740.5 | 42.03 | 83,208.5 | 42.27 | +468 | +13,846.15 | 1 | 0.13 |
| 06/11 | 2,340 | -45 | -1.89 | 512 | 119,755 | 182 | 35.55 | 42,566.5 | 35.54 | 42,632.5 | 35.6 | +66 | +3,626.37 | 0 | 0 |
| 06/07 | 2,385 | +25 | +1.06 | 352 | 83,176 | 141 | 40.06 | 33,261 | 39.99 | 33,377.5 | 40.13 | +116.5 | +8,262.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
