3529
2,195
TWD-10.00 (-0.45%)
2025.07.17收盤
力旺-現股當沖
力旺最新現股當沖狀況
整理力旺最新(2025/07/16) 當沖狀況。整體成交張數為340張,佔整體市場成交張數的31.39%。當日現股當沖之總損益為+130萬元、每張平均損益則為+3,809元。
開盤價
2215
收盤價
2195
當日範圍
2190 - 2270
成交張數
908
開盤價(昨)
2225
收盤價(昨)
2205
昨日範圍
2170 - 2260
成交張數(昨)
1,083
成交金額
20.13億
成交金額(昨)
23.81億
52週範圍
1835 - 3505
發行股數
7467萬
市值
1639億
現股當沖-歷史逐日資訊
開盤價
2215
收盤價
2195
成交張數
908
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/17 | 2,195 | -10 | -0.45 | 908 | 201,253.5 | 402 | 44.27 | 89,069.5 | 44.26 | 89,216 | 44.33 | +146.5 | +3,644.28 | 0 | 0 |
2025/07/16 | 2,205 | +15 | +0.68 | 1,083 | 238,108 | 340 | 31.39 | 74,964.5 | 31.48 | 75,094 | 31.54 | +129.5 | +3,808.82 | 0 | 0 |
2025/07/15 | 2,190 | -15 | -0.68 | 918 | 201,501.5 | 314 | 34.2 | 68,964 | 34.23 | 69,023.5 | 34.25 | +59.5 | +1,894.9 | 0 | 0 |
2025/07/14 | 2,205 | -190 | -7.93 | 752 | 170,330.5 | 224 | 29.79 | 50,830.5 | 29.84 | 50,836 | 29.85 | +5.5 | +245.54 | 0 | 0 |
2025/07/11 | 2,395 | -20 | -0.83 | 391 | 94,420 | 138 | 35.29 | 33,393.5 | 35.37 | 33,372.5 | 35.34 | -21 | -1,521.74 | 0 | 0 |
2025/07/10 | 2,415 | -35 | -1.43 | 542 | 131,457 | 219 | 40.41 | 53,067 | 40.37 | 53,211 | 40.48 | +144 | +6,575.34 | 0 | 0 |
2025/07/09 | 2,450 | +50 | +2.08 | 338 | 81,487.5 | 170 | 50.3 | 40,844.5 | 50.12 | 40,937.5 | 50.24 | +93 | +5,470.59 | 0 | 0 |
2025/07/08 | 2,400 | +5 | +0.21 | 356 | 84,646.5 | 161 | 45.22 | 38,263.5 | 45.2 | 38,305 | 45.25 | +41.5 | +2,577.64 | 0 | 0 |
2025/07/07 | 2,395 | -100 | -4.01 | 615 | 148,053 | 269 | 43.74 | 64,721 | 43.71 | 64,854.5 | 43.8 | +133.5 | +4,962.83 | 0 | 0 |
2025/07/04 | 2,495 | -5 | -0.2 | 580 | 146,554.5 | 254 | 43.79 | 64,172 | 43.79 | 64,352 | 43.91 | +180 | +7,086.61 | 0 | 0 |
2025/07/03 | 2,500 | +0 | +0 | 508 | 127,999.5 | 235 | 46.26 | 59,196.5 | 46.25 | 59,253.5 | 46.29 | +57 | +2,425.53 | 0 | 0 |
2025/07/02 | 2,500 | +0 | +0 | 413 | 103,503.5 | 192 | 46.49 | 48,074 | 46.45 | 48,131.5 | 46.5 | +57.5 | +2,994.79 | 0 | 0 |
2025/07/01 | 2,500 | +140 | +5.93 | 866 | 215,811.5 | 448 | 51.73 | 111,344.5 | 51.59 | 111,903 | 51.85 | +558.5 | +12,466.52 | 0 | 0 |
2025/06/30 | 2,360 | -30 | -1.26 | 345 | 81,890 | 160 | 46.38 | 37,944 | 46.34 | 38,059 | 46.48 | +115 | +7,187.5 | 0 | 0 |
2025/06/27 | 2,390 | +25 | +1.06 | 532 | 128,365 | 207 | 38.91 | 49,999 | 38.95 | 50,003.5 | 38.95 | +4.5 | +217.39 | 10 | 1.88 |
2025/06/26 | 2,365 | -65 | -1.79 | 321 | 76,955 | 87 | 27.1 | 20,974 | 27.25 | 20,724 | 26.93 | -250 | -28,735.63 | 6 | 1.87 |
2025/06/25 | 2,430 | +70 | +2.97 | 588 | 142,762 | 180 | 30.61 | 43,701 | 30.61 | 43,780.5 | 30.67 | +79.5 | +4,416.67 | 0 | 0 |
2025/06/24 | 2,360 | +100 | +4.42 | 367 | 86,394 | 98 | 26.7 | 22,996.5 | 26.62 | 23,117 | 26.76 | +120.5 | +12,295.92 | 0 | 0 |
2025/06/23 | 2,260 | +0 | +0 | 226 | 50,850 | 73 | 32.3 | 16,359.5 | 32.17 | 16,520.5 | 32.49 | +161 | +22,054.79 | 0 | 0 |
2025/06/20 | 2,260 | -65 | -2.8 | 532 | 120,461.5 | 149 | 28.01 | 33,735.5 | 28.01 | 33,899.5 | 28.14 | +164 | +11,006.71 | 0 | 0 |
2025/06/19 | 2,325 | +5 | +0.22 | 406 | 93,714.5 | 235 | 57.88 | 54,286.5 | 57.93 | 54,277 | 57.92 | -9.5 | -404.26 | 0 | 0 |
2025/06/18 | 2,320 | +40 | +1.75 | 484 | 112,127 | 265 | 54.75 | 61,345 | 54.71 | 61,457 | 54.81 | +112 | +4,226.42 | 0 | 0 |
2025/06/17 | 2,280 | -20 | -0.87 | 630 | 145,507 | 306 | 48.57 | 70,714.5 | 48.6 | 70,723.5 | 48.6 | +9 | +294.12 | 0 | 0 |
2025/06/16 | 2,300 | -65 | -2.75 | 571 | 131,449.5 | 213 | 37.3 | 49,092.5 | 37.35 | 49,178.5 | 37.41 | +86 | +4,037.56 | 0 | 0 |
2025/06/13 | 2,365 | -80 | -3.27 | 608 | 144,618.5 | 268 | 44.08 | 63,779.5 | 44.1 | 63,853 | 44.15 | +73.5 | +2,742.54 | 0 | 0 |
2025/06/12 | 2,445 | -10 | -0.41 | 691 | 169,283 | 318 | 46.02 | 77,822.5 | 45.97 | 77,990.5 | 46.07 | +168 | +5,283.02 | 0 | 0 |
2025/06/11 | 2,455 | +120 | +5.14 | 1,288 | 313,181.5 | 634 | 49.22 | 153,770 | 49.1 | 154,627 | 49.37 | +857 | +13,517.35 | 0 | 0 |
2025/06/10 | 2,335 | +115 | +5.18 | 716 | 165,731 | 341 | 47.63 | 78,687 | 47.48 | 79,049 | 47.7 | +362 | +10,615.84 | 0 | 0 |
2025/06/09 | 2,220 | +50 | +2.3 | 531 | 116,208 | 227 | 42.75 | 49,539 | 42.63 | 49,660 | 42.73 | +121 | +5,330.4 | 0 | 0 |
2025/06/06 | 2,170 | -35 | -1.59 | 733 | 158,468.5 | 293 | 39.97 | 63,310.5 | 39.95 | 63,404 | 40.01 | +93.5 | +3,191.13 | 0 | 0 |
2025/06/05 | 2,205 | -40 | -1.78 | 831 | 182,451 | 365 | 43.92 | 80,088 | 43.9 | 80,257.5 | 43.99 | +169.5 | +4,643.84 | 0 | 0 |
2025/06/04 | 2,245 | +95 | +4.42 | 712 | 159,442.5 | 334 | 46.91 | 74,650 | 46.82 | 74,785.5 | 46.9 | +135.5 | +4,056.89 | 0 | 0 |
2025/06/03 | 2,150 | -50 | -2.27 | 1,172 | 253,396.5 | 471 | 40.19 | 101,926.5 | 40.22 | 102,076.5 | 40.28 | +150 | +3,184.71 | 1 | 0.09 |
2025/06/02 | 2,200 | -205 | -8.52 | 1,190 | 264,132.5 | 502 | 42.18 | 111,465.5 | 42.2 | 111,660.5 | 42.27 | +195 | +3,884.46 | 1 | 0.08 |
2025/05/29 | 2,405 | +60 | +2.56 | 919 | 220,233 | 389 | 42.33 | 93,089 | 42.27 | 93,181 | 42.31 | +92 | +2,365.04 | 0 | 0 |
2025/05/28 | 2,345 | +50 | +2.18 | 624 | 145,501 | 338 | 54.17 | 78,815.5 | 54.17 | 78,773.5 | 54.14 | -42 | -1,242.6 | 0 | 0 |
2025/05/27 | 2,295 | +15 | +0.66 | 370 | 84,779.5 | 230 | 62.16 | 52,698 | 62.16 | 52,777.5 | 62.25 | +79.5 | +3,456.52 | 0 | 0 |
2025/05/26 | 2,280 | -20 | -0.87 | 779 | 177,169.5 | 305 | 39.15 | 69,339 | 39.14 | 69,523 | 39.24 | +184 | +6,032.79 | 0 | 0 |
2025/05/23 | 2,300 | -100 | -4.17 | 683 | 159,135.5 | 315 | 46.12 | 73,455 | 46.16 | 73,400.5 | 46.12 | -54.5 | -1,730.16 | 0 | 0 |
2025/05/22 | 2,400 | +5 | +0.21 | 562 | 132,822 | 316 | 56.23 | 74,533.5 | 56.12 | 74,784 | 56.3 | +250.5 | +7,927.22 | 0 | 0 |
2025/05/21 | 2,395 | +30 | +1.27 | 790 | 189,087 | 414 | 52.41 | 99,077 | 52.4 | 99,260 | 52.49 | +183 | +4,420.29 | 0 | 0 |
2025/05/20 | 2,365 | -25 | -1.05 | 1,119 | 274,379.5 | 593 | 52.99 | 145,518 | 53.04 | 145,975 | 53.2 | +457 | +7,706.58 | 0 | 0 |
2025/05/19 | 2,390 | -180 | -7 | 598 | 146,160 | 243 | 40.64 | 59,414.5 | 40.65 | 59,685 | 40.84 | +270.5 | +11,131.69 | 0 | 0 |
2025/05/16 | 2,570 | +25 | +0.98 | 230 | 58,814.5 | 97 | 42.17 | 24,763.5 | 42.1 | 24,785 | 42.14 | +21.5 | +2,216.49 | 0 | 0 |
2025/05/15 | 2,545 | -5 | -0.2 | 322 | 82,176 | 154 | 47.83 | 39,301 | 47.83 | 39,340.5 | 47.87 | +39.5 | +2,564.94 | 0 | 0 |
2025/05/14 | 2,550 | +55 | +2.2 | 615 | 156,694.5 | 361 | 58.7 | 92,029 | 58.73 | 92,039 | 58.74 | +10 | +277.01 | 0 | 0 |
2025/05/13 | 2,495 | +45 | +1.84 | 1,079 | 275,176.5 | 588 | 54.49 | 149,739.5 | 54.42 | 150,081 | 54.54 | +341.5 | +5,807.82 | 0 | 0 |
2025/05/12 | 2,450 | -30 | -1.21 | 710 | 177,568.5 | 359 | 50.56 | 89,743 | 50.54 | 90,110.5 | 50.75 | +367.5 | +10,236.77 | 0 | 0 |
2025/05/09 | 2,480 | +45 | +1.85 | 599 | 148,675.5 | 299 | 49.92 | 74,133 | 49.86 | 74,191 | 49.9 | +58 | +1,939.8 | 0 | 0 |
2025/05/08 | 2,435 | -25 | -1.02 | 789 | 194,033.5 | 310 | 39.29 | 76,411 | 39.38 | 76,635.5 | 39.5 | +224.5 | +7,241.94 | 1 | 0.13 |
2025/05/07 | 2,460 | -95 | -3.72 | 660 | 166,276 | 366 | 55.45 | 92,187.5 | 55.44 | 92,330.5 | 55.53 | +143 | +3,907.1 | 0 | 0 |
2025/05/06 | 2,555 | -45 | -1.73 | 498 | 127,639 | 277 | 55.62 | 70,839 | 55.5 | 70,999.5 | 55.63 | +160.5 | +5,794.22 | 0 | 0 |
2025/05/05 | 2,600 | +55 | +2.16 | 644 | 163,704.5 | 352 | 54.66 | 89,251 | 54.52 | 89,494 | 54.67 | +243 | +6,903.41 | 0 | 0 |
2025/05/02 | 2,545 | -20 | -0.78 | 720 | 185,930 | 370 | 51.39 | 95,468.5 | 51.35 | 95,456 | 51.34 | -12.5 | -337.84 | 0 | 0 |
2025/04/30 | 2,565 | -20 | -0.77 | 482 | 124,455.5 | 294 | 61 | 75,784 | 60.89 | 75,992.5 | 61.06 | +208.5 | +7,091.84 | 0 | 0 |
2025/04/29 | 2,585 | +20 | +0.78 | 562 | 142,646.5 | 348 | 61.92 | 88,220.5 | 61.85 | 88,447 | 62 | +226.5 | +6,508.62 | 0 | 0 |
2025/04/28 | 2,565 | -110 | -4.11 | 557 | 144,616 | 277 | 49.73 | 72,001 | 49.79 | 71,975 | 49.77 | -26 | -938.63 | 0 | 0 |
2025/04/25 | 2,675 | +240 | +9.86 | 875 | 230,361.5 | 339 | 38.74 | 88,666 | 38.49 | 89,186 | 38.72 | +520 | +15,339.23 | 0 | 0 |
2025/04/24 | 2,435 | -20 | -0.81 | 704 | 174,476 | 335 | 47.59 | 82,957.5 | 47.55 | 83,010.5 | 47.58 | +53 | +1,582.09 | 0 | 0 |
2025/04/23 | 2,455 | +220 | +9.84 | 500 | 121,751.5 | 137 | 27.4 | 33,131.5 | 27.21 | 33,274.5 | 27.33 | +143 | +10,437.96 | 0 | 0 |
2025/04/22 | 2,235 | -125 | -5.3 | 703 | 160,012.5 | 458 | 65.15 | 104,281 | 65.17 | 104,503.5 | 65.31 | +222.5 | +4,858.08 | 0 | 0 |
2025/04/21 | 2,360 | -10 | -0.42 | 457 | 107,369 | 239 | 52.3 | 56,052.5 | 52.21 | 56,131 | 52.28 | +78.5 | +3,284.52 | 0 | 0 |
2025/04/18 | 2,370 | +20 | +0.85 | 542 | 127,630 | 292 | 53.87 | 68,525.5 | 53.69 | 68,824.5 | 53.93 | +299 | +10,239.73 | 1 | 0.18 |
2025/04/17 | 2,350 | +45 | +1.95 | 704 | 163,987.5 | 384 | 54.55 | 89,295 | 54.45 | 89,440 | 54.54 | +145 | +3,776.04 | 0 | 0 |
2025/04/16 | 2,305 | -95 | -3.96 | 626 | 145,739.5 | 273 | 43.61 | 63,585 | 43.63 | 63,808.5 | 43.78 | +223.5 | +8,186.81 | 0 | 0 |
2025/04/15 | 2,400 | +155 | +6.9 | 703 | 166,229 | 308 | 43.81 | 72,550.5 | 43.64 | 72,827 | 43.81 | +276.5 | +8,977.27 | 0 | 0 |
2025/04/14 | 2,245 | +30 | +1.35 | 815 | 185,600 | 434 | 53.25 | 98,720 | 53.19 | 99,058 | 53.37 | +338 | +7,788.02 | 0 | 0 |
2025/04/11 | 2,215 | +200 | +9.93 | 1,117 | 240,462 | 342 | 30.62 | 73,188 | 30.44 | 74,336 | 30.91 | +1,148 | +33,567.25 | 22 | 1.97 |
2025/04/10 | 2,015 | +180 | +9.81 | 151 | 30,426.5 | 1 | 0.66 | 201.5 | 0.66 | 201.5 | 0.66 | +0 | +0 | 0 | 0 |
2025/04/09 | 1,835 | -90 | -4.68 | 1,545 | 286,091 | 484 | 31.33 | 89,958.5 | 31.44 | 89,881 | 31.42 | -77.5 | -1,601.24 | 0 | 0 |
2025/04/08 | 1,925 | -210 | -9.84 | 747 | 143,838 | 32 | 4.28 | 6,164 | 4.29 | 6,161.5 | 4.28 | -2.5 | -781.25 | 0 | 0 |
2025/04/07 | 2,135 | -235 | -9.92 | 35 | 7,447.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 2,370 | +25 | +1.07 | 579 | 136,190.09 | 203 | 35.08 | 47,726 | 35.04 | 47,729 | 35.05 | +3 | +147.78 | 0 | 0 |
2025/04/01 | 2,345 | +70 | +3.08 | 672 | 154,313.69 | 445 | 66.21 | 101,803.5 | 65.97 | 102,485.5 | 66.41 | +682 | +15,325.84 | 0 | 0 |
2025/03/31 | 2,275 | -165 | -6.76 | 850 | 196,138.18 | 287 | 33.76 | 66,240.5 | 33.77 | 66,514 | 33.91 | +273.5 | +9,529.62 | 1 | 0.12 |
2025/03/28 | 2,440 | -100 | -3.94 | 760 | 187,597.17 | 327 | 43.04 | 81,011 | 43.18 | 80,959 | 43.16 | -52 | -1,590.21 | 0 | 0 |
2025/03/27 | 2,540 | -60 | -2.31 | 541 | 136,183.35 | 333 | 61.55 | 83,758 | 61.5 | 83,911.5 | 61.62 | +153.5 | +4,609.61 | 0 | 0 |
2025/03/26 | 2,600 | +30 | +1.17 | 535 | 138,340.64 | 302 | 56.42 | 77,957.5 | 56.35 | 78,107.5 | 56.46 | +150 | +4,966.89 | 0 | 0 |
2025/03/25 | 2,570 | +25 | +0.98 | 542 | 140,498.58 | 298 | 54.95 | 77,140 | 54.9 | 77,211 | 54.96 | +71 | +2,382.55 | 0 | 0 |
2025/03/24 | 2,545 | -30 | -1.17 | 422 | 108,712.67 | 173 | 41.04 | 44,621 | 41.04 | 44,706.5 | 41.12 | +85.5 | +4,942.2 | 0 | 0 |
2025/03/21 | 2,575 | -100 | -3.74 | 488 | 125,876.92 | 216 | 44.27 | 55,784 | 44.32 | 55,861.5 | 44.38 | +77.5 | +3,587.96 | 0 | 0 |
2025/03/20 | 2,675 | +130 | +5.11 | 531 | 140,162.22 | 299 | 56.28 | 78,685 | 56.14 | 78,772 | 56.2 | +87 | +2,909.7 | 1 | 0.19 |
2025/03/19 | 2,545 | -135 | -5.04 | 640 | 164,632.67 | 259 | 40.48 | 66,619 | 40.47 | 66,853 | 40.61 | +234 | +9,034.75 | 0 | 0 |
2025/03/18 | 2,680 | +65 | +2.49 | 471 | 126,120.82 | 219 | 46.46 | 58,463 | 46.35 | 58,586.5 | 46.45 | +123.5 | +5,639.27 | 0 | 0 |
2025/03/17 | 2,615 | +25 | +0.97 | 321 | 84,255.45 | 169 | 52.67 | 44,315.5 | 52.6 | 44,402 | 52.7 | +86.5 | +5,118.34 | 0 | 0 |
2025/03/14 | 2,590 | +5 | +0.19 | 390 | 100,481.61 | 194 | 49.76 | 50,024 | 49.78 | 50,073 | 49.83 | +49 | +2,525.77 | 0 | 0 |
2025/03/13 | 2,585 | +25 | +0.98 | 678 | 177,331.59 | 284 | 41.88 | 74,135 | 41.81 | 74,302.5 | 41.9 | +167.5 | +5,897.89 | 0 | 0 |
2025/03/12 | 2,560 | -115 | -4.3 | 1,200 | 310,298.95 | 491 | 40.92 | 127,201.5 | 40.99 | 126,932.5 | 40.91 | -269 | -5,478.62 | 0 | 0 |
2025/03/11 | 2,675 | -30 | -1.11 | 534 | 140,351.42 | 210 | 39.35 | 55,033 | 39.21 | 55,349 | 39.44 | +316 | +15,047.62 | 0 | 0 |
2025/03/10 | 2,705 | -75 | -2.7 | 569 | 155,928.23 | 207 | 36.36 | 56,691.5 | 36.36 | 56,698.5 | 36.36 | +7 | +338.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。