3529
2,400
TWD+155.00 (6.90%)
2025.04.15收盤
力旺－現股當沖
力旺最新現股當沖狀況
整理力旺最新(2025/04/14) 當沖狀況。整體成交張數為434張，佔整體市場成交張數的53.25%。當日現股當沖之總損益為+338萬元、每張平均損益則為+7,788元。
開盤價
2260
收盤價
2400
當日範圍
2245 - 2430
成交張數
703
開盤價(昨)
2295
收盤價(昨)
2245
昨日範圍
2220 - 2350
成交張數(昨)
815
成交金額
16.62億
成交金額(昨)
18.56億
52週範圍
1835 - 3505
發行股數
7466萬
市值
1792億
現股當沖－歷史逐日資訊
開盤價
2260
收盤價
2400
成交張數
703
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 2,245 | +30 | +1.35 | 815 | 185,600 | 434 | 53.25 | 98,720 | 53.19 | 99,058 | 53.37 | +338 | +7,788.02 | 0 | 0 |
| 2025/04/11 | 2,215 | +200 | +9.93 | 1,117 | 240,462 | 308 | 27.57 | 65,919 | 27.41 | 66,933 | 27.84 | +1,014 | +32,922.08 | 22 | 1.97 |
| 2025/04/10 | 2,015 | +180 | +9.81 | 151 | 30,426.5 | 1 | 0.66 | 201.5 | 0.66 | 201.5 | 0.66 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,835 | -90 | -4.68 | 1,545 | 286,091 | 484 | 31.33 | 89,958.5 | 31.44 | 89,881 | 31.42 | -77.5 | -1,601.24 | 0 | 0 |
| 2025/04/08 | 1,925 | -210 | -9.84 | 747 | 143,838 | 32 | 4.28 | 6,164 | 4.29 | 6,161.5 | 4.28 | -2.5 | -781.25 | 0 | 0 |
| 2025/04/07 | 2,135 | -235 | -9.92 | 35 | 7,447.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 2,370 | +25 | +1.07 | 579 | 136,190.09 | 203 | 35.08 | 47,726 | 35.04 | 47,729 | 35.05 | +3 | +147.78 | 0 | 0 |
| 2025/04/01 | 2,345 | +70 | +3.08 | 672 | 154,313.69 | 445 | 66.21 | 101,803.5 | 65.97 | 102,485.5 | 66.41 | +682 | +15,325.84 | 0 | 0 |
| 2025/03/31 | 2,275 | -165 | -6.76 | 850 | 196,138.18 | 287 | 33.76 | 66,240.5 | 33.77 | 66,514 | 33.91 | +273.5 | +9,529.62 | 1 | 0.12 |
| 2025/03/28 | 2,440 | -100 | -3.94 | 760 | 187,597.17 | 327 | 43.04 | 81,011 | 43.18 | 80,959 | 43.16 | -52 | -1,590.21 | 0 | 0 |
| 2025/03/27 | 2,540 | -60 | -2.31 | 541 | 136,183.35 | 333 | 61.55 | 83,758 | 61.5 | 83,911.5 | 61.62 | +153.5 | +4,609.61 | 0 | 0 |
| 2025/03/26 | 2,600 | +30 | +1.17 | 535 | 138,340.64 | 302 | 56.42 | 77,957.5 | 56.35 | 78,107.5 | 56.46 | +150 | +4,966.89 | 0 | 0 |
| 2025/03/25 | 2,570 | +25 | +0.98 | 542 | 140,498.58 | 298 | 54.95 | 77,140 | 54.9 | 77,211 | 54.96 | +71 | +2,382.55 | 0 | 0 |
| 2025/03/24 | 2,545 | -30 | -1.17 | 422 | 108,712.67 | 173 | 41.04 | 44,621 | 41.04 | 44,706.5 | 41.12 | +85.5 | +4,942.2 | 0 | 0 |
| 2025/03/21 | 2,575 | -100 | -3.74 | 488 | 125,876.92 | 216 | 44.27 | 55,784 | 44.32 | 55,861.5 | 44.38 | +77.5 | +3,587.96 | 0 | 0 |
| 2025/03/20 | 2,675 | +130 | +5.11 | 531 | 140,162.22 | 299 | 56.28 | 78,685 | 56.14 | 78,772 | 56.2 | +87 | +2,909.7 | 1 | 0.19 |
| 2025/03/19 | 2,545 | -135 | -5.04 | 640 | 164,632.67 | 259 | 40.48 | 66,619 | 40.47 | 66,853 | 40.61 | +234 | +9,034.75 | 0 | 0 |
| 2025/03/18 | 2,680 | +65 | +2.49 | 471 | 126,120.82 | 219 | 46.46 | 58,463 | 46.35 | 58,586.5 | 46.45 | +123.5 | +5,639.27 | 0 | 0 |
| 2025/03/17 | 2,615 | +25 | +0.97 | 321 | 84,255.45 | 169 | 52.67 | 44,315.5 | 52.6 | 44,402 | 52.7 | +86.5 | +5,118.34 | 0 | 0 |
| 2025/03/14 | 2,590 | +5 | +0.19 | 390 | 100,481.61 | 194 | 49.76 | 50,024 | 49.78 | 50,073 | 49.83 | +49 | +2,525.77 | 0 | 0 |
| 2025/03/13 | 2,585 | +25 | +0.98 | 678 | 177,331.59 | 284 | 41.88 | 74,135 | 41.81 | 74,302.5 | 41.9 | +167.5 | +5,897.89 | 0 | 0 |
| 2025/03/12 | 2,560 | -115 | -4.3 | 1,200 | 310,298.95 | 491 | 40.92 | 127,201.5 | 40.99 | 126,932.5 | 40.91 | -269 | -5,478.62 | 0 | 0 |
| 2025/03/11 | 2,675 | -30 | -1.11 | 534 | 140,351.42 | 210 | 39.35 | 55,033 | 39.21 | 55,349 | 39.44 | +316 | +15,047.62 | 0 | 0 |
| 2025/03/10 | 2,705 | -75 | -2.7 | 569 | 155,928.23 | 207 | 36.36 | 56,691.5 | 36.36 | 56,698.5 | 36.36 | +7 | +338.16 | 0 | 0 |
| 2025/03/07 | 2,780 | -120 | -4.14 | 573 | 160,883.53 | 259 | 45.23 | 72,873.5 | 45.3 | 73,035 | 45.4 | +161.5 | +6,235.52 | 0 | 0 |
| 2025/03/06 | 2,900 | -30 | -1.02 | 293 | 85,449.72 | 170 | 57.99 | 49,494.5 | 57.92 | 49,579.5 | 58.02 | +85 | +5,000 | 0 | 0 |
| 2025/03/05 | 2,930 | +170 | +6.16 | 850 | 248,338.19 | 476 | 56 | 138,246 | 55.67 | 139,203 | 56.05 | +957 | +20,105.04 | 0 | 0 |
| 2025/03/04 | 2,760 | -125 | -4.33 | 879 | 242,565.94 | 371 | 42.23 | 102,374 | 42.2 | 102,514 | 42.26 | +140 | +3,773.58 | 0 | 0 |
| 2025/03/03 | 2,885 | -60 | -2.04 | 486 | 140,904.4 | 224 | 46.13 | 64,878 | 46.04 | 65,186.5 | 46.26 | +308.5 | +13,772.32 | 0 | 0 |
| 2025/02/27 | 2,945 | -5 | -0.17 | 513 | 152,276.88 | 207 | 40.33 | 61,578 | 40.44 | 61,449.5 | 40.35 | -128.5 | -6,207.73 | 0 | 0 |
| 2025/02/26 | 2,950 | +15 | +0.51 | 378 | 111,501.84 | 214 | 56.61 | 62,944.5 | 56.45 | 63,129.5 | 56.62 | +185 | +8,644.86 | 0 | 0 |
| 2025/02/25 | 2,935 | -25 | -0.84 | 451 | 132,115.69 | 206 | 45.65 | 60,166.5 | 45.54 | 60,314.5 | 45.65 | +148 | +7,184.47 | 0 | 0 |
| 2025/02/24 | 2,960 | -70 | -2.31 | 901 | 262,445.56 | 402 | 44.61 | 117,074.5 | 44.61 | 117,470 | 44.76 | +395.5 | +9,838.31 | 0 | 0 |
| 2025/02/21 | 3,030 | +20 | +0.66 | 386 | 115,862.74 | 171 | 44.27 | 51,284.5 | 44.26 | 51,368.5 | 44.34 | +84 | +4,912.28 | 0 | 0 |
| 2025/02/20 | 3,010 | -35 | -1.15 | 362 | 110,049.46 | 198 | 54.69 | 60,254 | 54.75 | 60,260.5 | 54.76 | +6.5 | +328.28 | 0 | 0 |
| 2025/02/19 | 3,045 | -50 | -1.62 | 722 | 221,708.18 | 315 | 43.63 | 96,592 | 43.57 | 97,003 | 43.75 | +411 | +13,047.62 | 0 | 0 |
| 2025/02/18 | 3,095 | +110 | +3.69 | 587 | 179,443.04 | 259 | 44.13 | 78,766.5 | 43.89 | 79,222.5 | 44.15 | +456 | +17,606.18 | 0 | 0 |
| 2025/02/17 | 2,985 | +85 | +2.93 | 1,018 | 299,592.77 | 365 | 35.86 | 106,979 | 35.71 | 107,682.5 | 35.94 | +703.5 | +19,273.97 | 0 | 0 |
| 2025/02/14 | 2,900 | -185 | -6 | 1,409 | 423,447.09 | 452 | 32.07 | 136,446.5 | 32.22 | 136,110.5 | 32.14 | -336 | -7,433.63 | 0 | 0 |
| 2025/02/13 | 3,085 | -195 | -5.95 | 1,190 | 373,729 | 463 | 38.92 | 145,531 | 38.94 | 145,845.5 | 39.02 | +314.5 | +6,792.66 | 0 | 0 |
| 2025/02/12 | 3,280 | -20 | -0.61 | 256 | 84,043.07 | 114 | 44.5 | 37,403.5 | 44.51 | 37,479.5 | 44.6 | +76 | +6,666.67 | 0 | 0 |
| 2025/02/11 | 3,300 | +0 | +0 | 181 | 59,742.89 | 85 | 47.09 | 28,119.5 | 47.07 | 28,147 | 47.11 | +27.5 | +3,235.29 | 0 | 0 |
| 2025/02/10 | 3,300 | -55 | -1.64 | 255 | 84,007.11 | 108 | 42.36 | 35,590.5 | 42.37 | 35,699 | 42.5 | +108.5 | +10,046.3 | 0 | 0 |
| 2025/02/07 | 3,355 | +135 | +4.19 | 496 | 165,068.42 | 210 | 42.34 | 69,692.5 | 42.22 | 69,852.5 | 42.32 | +160 | +7,619.05 | 0 | 0 |
| 2025/02/06 | 3,220 | -50 | -1.53 | 472 | 153,431.68 | 215 | 45.51 | 69,716 | 45.44 | 70,123.5 | 45.7 | +407.5 | +18,953.49 | 0 | 0 |
| 2025/02/05 | 3,270 | +80 | +2.51 | 436 | 142,460.26 | 192 | 44.02 | 62,702.5 | 44.01 | 62,862 | 44.13 | +159.5 | +8,307.29 | 0 | 0 |
| 2025/02/04 | 3,190 | +85 | +2.74 | 541 | 172,348.58 | 268 | 49.51 | 85,121 | 49.39 | 85,190 | 49.43 | +69 | +2,574.63 | 0 | 0 |
| 2025/02/03 | 3,105 | -275 | -8.14 | 662 | 205,541.76 | 205 | 30.95 | 63,512 | 30.9 | 63,816 | 31.05 | +304 | +14,829.27 | 0 | 0 |
| 2025/01/22 | 3,380 | -60 | -1.74 | 431 | 147,087.01 | 143 | 33.15 | 48,991 | 33.31 | 48,779 | 33.16 | -212 | -14,825.17 | 0 | 0 |
| 2025/01/21 | 3,440 | -10 | -0.29 | 250 | 85,955.94 | 131 | 52.35 | 45,005 | 52.36 | 45,038.5 | 52.4 | +33.5 | +2,557.25 | 0 | 0 |
| 2025/01/20 | 3,450 | +200 | +6.15 | 847 | 290,362.46 | 377 | 44.53 | 128,621 | 44.3 | 129,263.5 | 44.52 | +642.5 | +17,042.44 | 0 | 0 |
| 2025/01/17 | 3,250 | -25 | -0.76 | 358 | 117,241.1 | 179 | 49.97 | 58,601.5 | 49.98 | 58,596 | 49.98 | -5.5 | -307.26 | 0 | 0 |
| 2025/01/16 | 3,275 | +210 | +6.85 | 552 | 176,940.88 | 221 | 40.04 | 70,712 | 39.96 | 70,763 | 39.99 | +51 | +2,307.69 | 0 | 0 |
| 2025/01/15 | 3,065 | +40 | +1.32 | 444 | 135,556.05 | 229 | 51.62 | 69,907.5 | 51.57 | 70,045.5 | 51.67 | +138 | +6,026.2 | 0 | 0 |
| 2025/01/14 | 3,025 | +15 | +0.5 | 336 | 101,950.1 | 184 | 54.76 | 55,772 | 54.71 | 55,900 | 54.83 | +128 | +6,956.52 | 1 | 0.3 |
| 2025/01/13 | 3,010 | -110 | -3.53 | 558 | 168,953.83 | 228 | 40.84 | 69,266 | 41 | 69,214.5 | 40.97 | -51.5 | -2,258.77 | 1 | 0.18 |
| 2025/01/10 | 3,120 | -40 | -1.27 | 272 | 85,162.07 | 145 | 53.23 | 45,325.5 | 53.22 | 45,321.5 | 53.22 | -4 | -275.86 | 0 | 0 |
| 2025/01/09 | 3,160 | -55 | -1.71 | 451 | 143,640.94 | 240 | 53.18 | 76,284.5 | 53.11 | 76,503 | 53.26 | +218.5 | +9,104.17 | 0 | 0 |
| 2025/01/08 | 3,215 | -55 | -1.68 | 450 | 146,408.88 | 217 | 48.21 | 70,583 | 48.21 | 70,688.5 | 48.28 | +105.5 | +4,861.75 | 0 | 0 |
| 2025/01/07 | 3,270 | +130 | +4.14 | 756 | 246,299.08 | 303 | 40.06 | 98,430.5 | 39.96 | 98,761 | 40.1 | +330.5 | +10,907.59 | 0 | 0 |
| 2025/01/06 | 3,140 | +110 | +3.63 | 396 | 122,808.69 | 167 | 42.2 | 51,779 | 42.16 | 51,871.5 | 42.24 | +92.5 | +5,538.92 | 0 | 0 |
| 2025/01/03 | 3,030 | -30 | -0.98 | 753 | 227,880.09 | 304 | 40.35 | 91,965.5 | 40.36 | 92,164 | 40.44 | +198.5 | +6,529.61 | 0 | 0 |
| 2025/01/02 | 3,060 | -295 | -8.79 | 786 | 246,768.34 | 302 | 38.42 | 94,749.5 | 38.4 | 95,437.5 | 38.67 | +688 | +22,781.46 | 0 | 0 |
| 2024/12/31 | 3,355 | +55 | +1.67 | 264 | 88,137.64 | 119 | 45.09 | 39,626.5 | 44.96 | 39,717.5 | 45.06 | +91 | +7,647.06 | 0 | 0 |
| 2024/12/30 | 3,300 | -105 | -3.08 | 286 | 95,270.62 | 118 | 41.32 | 39,377 | 41.33 | 39,457.5 | 41.42 | +80.5 | +6,822.03 | 0 | 0 |
| 2024/12/27 | 3,405 | -5 | -0.15 | 285 | 97,016.03 | 156 | 54.81 | 53,217 | 54.85 | 53,249.5 | 54.89 | +32.5 | +2,083.33 | 0 | 0 |
| 2024/12/26 | 3,410 | +60 | +1.79 | 555 | 190,188.79 | 228 | 41.12 | 77,764.5 | 40.89 | 78,051.5 | 41.04 | +287 | +12,587.72 | 0 | 0 |
| 2024/12/25 | 3,350 | -70 | -2.05 | 281 | 95,277.22 | 157 | 55.93 | 53,350.5 | 56 | 53,342 | 55.99 | -8.5 | -541.4 | 0 | 0 |
| 2024/12/24 | 3,420 | +85 | +2.55 | 452 | 154,117.3 | 216 | 47.83 | 73,529.5 | 47.71 | 73,650 | 47.79 | +120.5 | +5,578.7 | 0 | 0 |
| 2024/12/23 | 3,335 | -15 | -0.45 | 311 | 104,415.23 | 156 | 50.09 | 52,325 | 50.11 | 52,351.5 | 50.14 | +26.5 | +1,698.72 | 0 | 0 |
| 2024/12/20 | 3,350 | -70 | -2.05 | 641 | 216,688.07 | 245 | 38.24 | 83,000 | 38.3 | 83,088.5 | 38.34 | +88.5 | +3,612.24 | 0 | 0 |
| 2024/12/19 | 3,420 | +40 | +1.18 | 555 | 188,065.4 | 273 | 49.16 | 92,281 | 49.07 | 92,398.5 | 49.13 | +117.5 | +4,304.03 | 0 | 0 |
| 2024/12/18 | 3,380 | +0 | +0 | 810 | 275,063.18 | 416 | 51.34 | 141,168.5 | 51.32 | 141,186 | 51.33 | +17.5 | +420.67 | 1 | 0.12 |
| 2024/12/17 | 3,380 | +140 | +4.32 | 1,037 | 349,979.03 | 477 | 46 | 160,489.5 | 45.86 | 161,054.5 | 46.02 | +565 | +11,844.86 | 1 | 0.1 |
| 2024/12/16 | 3,240 | -35 | -1.07 | 610 | 200,015.93 | 328 | 53.73 | 107,512.5 | 53.75 | 107,710 | 53.85 | +197.5 | +6,021.34 | 0 | 0 |
| 2024/12/13 | 3,275 | +50 | +1.55 | 770 | 253,429.58 | 336 | 43.66 | 110,399.5 | 43.56 | 110,743 | 43.7 | +343.5 | +10,223.21 | 2 | 0.26 |
| 2024/12/12 | 3,225 | +90 | +2.87 | 598 | 192,108.7 | 238 | 39.82 | 76,475.5 | 39.81 | 76,496 | 39.82 | +20.5 | +861.34 | 0 | 0 |
| 2024/12/11 | 3,135 | -5 | -0.16 | 316 | 98,326.58 | 155 | 49.02 | 48,180.5 | 49 | 48,235 | 49.06 | +54.5 | +3,516.13 | 0 | 0 |
| 2024/12/10 | 3,140 | -25 | -0.79 | 703 | 221,446.92 | 267 | 38.01 | 84,375.5 | 38.1 | 84,293.5 | 38.06 | -82 | -3,071.16 | 0 | 0 |
| 2024/12/09 | 3,165 | +40 | +1.28 | 690 | 215,616.88 | 271 | 39.26 | 84,526 | 39.2 | 84,613.5 | 39.24 | +87.5 | +3,228.78 | 0 | 0 |
| 2024/12/06 | 3,125 | +0 | +0 | 472 | 145,706.86 | 193 | 40.92 | 59,531 | 40.86 | 59,662 | 40.95 | +131 | +6,787.56 | 0 | 0 |
| 2024/12/05 | 3,125 | +60 | +1.96 | 743 | 230,316.45 | 301 | 40.54 | 93,292.5 | 40.51 | 93,446.5 | 40.57 | +154 | +5,116.28 | 0 | 0 |
| 2024/12/04 | 3,065 | +200 | +6.98 | 1,011 | 305,927.15 | 425 | 42.02 | 127,683.5 | 41.74 | 128,780.5 | 42.1 | +1,097 | +25,811.76 | 0 | 0 |
| 2024/12/03 | 2,865 | -5 | -0.17 | 561 | 160,387.64 | 277 | 49.41 | 79,259.5 | 49.42 | 79,384.5 | 49.5 | +125 | +4,512.64 | 0 | 0 |
| 2024/12/02 | 2,870 | -45 | -1.54 | 304 | 88,123.29 | 172 | 56.6 | 49,906 | 56.63 | 49,889.5 | 56.61 | -16.5 | -959.3 | 0 | 0 |
| 2024/11/29 | 2,915 | +110 | +3.92 | 600 | 172,455.41 | 334 | 55.71 | 95,706 | 55.5 | 95,987.5 | 55.66 | +281.5 | +8,428.14 | 0 | 0 |
| 2024/11/28 | 2,805 | -30 | -1.06 | 823 | 229,497.84 | 430 | 52.27 | 119,872 | 52.23 | 120,325 | 52.43 | +453 | +10,534.88 | 0 | 0 |
| 2024/11/27 | 2,835 | -75 | -2.58 | 419 | 120,592.32 | 219 | 52.32 | 63,178 | 52.39 | 63,343.5 | 52.53 | +165.5 | +7,557.08 | 0 | 0 |
| 2024/11/26 | 2,910 | -90 | -3 | 359 | 105,431.5 | 202 | 56.27 | 59,360.5 | 56.3 | 59,369.5 | 56.31 | +9 | +445.54 | 0 | 0 |
| 2024/11/25 | 3,000 | +0 | +0 | 621 | 187,991.5 | 255 | 41.06 | 77,325.5 | 41.13 | 77,638.5 | 41.3 | +313 | +12,274.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
