3529
3,340
TWD+110.00 (3.41%)
2024.10.22收盤
力旺-法人買賣
力旺最新法人買賣狀況
整理力旺最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進469張、佔全市場比重的50%;其中外資買進360張、佔全市場比重的38.38%;自營商買進20張、佔全市場比重的2.13%;投信買進89張、佔全市場比重的9.49%。
賣出部分三大法人合計賣出377張、佔全市場比重的40.19%;其中外資賣出336張、佔全市場比重的35.82%;自營商賣出36張、佔全市場比重的3.84%;投信賣出5張、佔全市場比重的0.53%。
總計三大法人當日對力旺持股淨買入(+)/淨賣出(-)張數為+92張,均價為NT$3,299元。
開盤價
3230
收盤價
3340
當日範圍
3180 - 3370
成交張數
938
開盤價(昨)
3105
收盤價(昨)
3230
昨日範圍
3060 - 3235
成交張數(昨)
791
成交金額
30.94億
成交金額(昨)
25.14億
52週範圍
1930 - 3340
發行股數
7466萬
市值
2494億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
3230
收盤價
3340
成交張數
938
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 360 | 336 | +24 | 連2賣→連3買 |
金額(元) | 11.9億 | 11.1億 | +7917萬 | ||
均價(元) | 3298.58 | 3298.58 | 3298.58 | ||
佔成交比重(%) | 38.4% | 35.8% | 不適用 | ||
投信 | 張數 | 89 | 5 | +84 | 賣→連7買 |
金額(元) | 2.9億 | 1649.3萬 | +3億 | ||
均價(元) | 3298.58 | 3298.58 | 3298.58 | ||
佔成交比重(%) | 9.5% | 0.5% | 不適用 | ||
自營商 | 張數 | 20 | 36 | -16 | 買→連3賣 |
金額(元) | 6597.2萬 | 1.2億 | -5278萬 | ||
均價(元) | 3298.58 | 3298.58 | 3298.58 | ||
佔成交比重(%) | 2.1% | 3.8% | 不適用 | ||
三大法人 | 張數 | 469 | 377 | +92 | 賣→連3買 |
金額(元) | 15.5億 | 12.4億 | +3億 | ||
均價(元) | 3298.58 | 3298.58 | 3298.58 | ||
佔成交比重(%) | 50.0% | 40.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
3230
收盤價
3340
成交張數
938
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 3,340 | +110 | +3.41 | 938 | 360 | 336 | +24 | 89 | 5 | +84 | 20 | 36 | -16 | 469 | 377 | +92 | ||
10/21 | 3,230 | +185 | +6.08 | 791 | 465 | 316 | +149 | 44,654 | +59.81 | 52 | 1 | +51 | 19 | 23 | -4 | 536 | 340 | +196 |
10/18 | 3,045 | -145 | -4.55 | 821 | 354 | 181 | +173 | 44,511 | +59.62 | 33 | 30 | +3 | 25 | 37 | -12 | 412 | 248 | +164 |
10/17 | 3,190 | -20 | -0.62 | 502 | 259 | 293 | -34 | 44,360 | +59.42 | 30 | 24 | +6 | 13 | 8 | +5 | 302 | 325 | -23 |
10/16 | 3,210 | +10 | +0.31 | 518 | 164 | 180 | -16 | 44,374 | +59.44 | 66 | 5 | +61 | 12 | 17 | -5 | 242 | 202 | +40 |
10/15 | 3,200 | +85 | +2.73 | 723 | 366 | 228 | +138 | 44,398 | +59.47 | 7 | 5 | +2 | 13 | 20 | -7 | 386 | 253 | +133 |
10/14 | 3,115 | -35 | -1.11 | 449 | 173 | 127 | +46 | 44,236 | +59.25 | 30 | 5 | +25 | 6 | 6 | +0 | 209 | 138 | +71 |
10/11 | 3,150 | +90 | +2.94 | 805 | 422 | 290 | +132 | 44,202 | +59.21 | 31 | 65 | -34 | 20 | 23 | -3 | 473 | 378 | +95 |
10/09 | 3,060 | +95 | +3.2 | 785 | 277 | 334 | -57 | 44,027 | +58.97 | 91 | 34 | +57 | 18 | 20 | -2 | 386 | 388 | -2 |
10/08 | 2,965 | -35 | -1.17 | 607 | 285 | 256 | +29 | 44,073 | +59.03 | 0 | 47 | -47 | 22 | 21 | +1 | 307 | 324 | -17 |
10/07 | 3,000 | +0 | +0 | 838 | 374 | 390 | -16 | 44,172 | +59.17 | 28 | 25 | +3 | 18 | 25 | -7 | 420 | 440 | -20 |
10/04 | 3,000 | +260 | +9.49 | 1,967 | 1,007 | 643 | +364 | 44,203 | +59.21 | 61 | 32 | +29 | 63 | 59 | +4 | 1,131 | 734 | +397 |
10/01 | 2,740 | +110 | +4.18 | 760 | 264 | 269 | -5 | 43,870 | +58.76 | 33 | 15 | +18 | 23 | 28 | -5 | 320 | 312 | +8 |
09/30 | 2,630 | -65 | -2.41 | 914 | 308 | 440 | -132 | 43,864 | +58.76 | 8 | 10 | -2 | 27 | 17 | +10 | 343 | 467 | -124 |
09/27 | 2,695 | +65 | +2.47 | 2,078 | 432 | 966 | -534 | 43,963 | +58.89 | 308 | 40 | +268 | 76 | 65 | +11 | 816 | 1,071 | -255 |
09/26 | 2,630 | +235 | +9.81 | 501 | 90 | 55 | +35 | 44,405 | +59.48 | 0 | 44 | -44 | 45 | 27 | +18 | 135 | 126 | +9 |
09/25 | 2,395 | +215 | +9.86 | 286 | 39 | 42 | -3 | 44,372 | +59.44 | 5 | 0 | +5 | 27 | 1 | +26 | 71 | 43 | +28 |
09/24 | 2,180 | -40 | -1.8 | 739 | 293 | 228 | +65 | 44,385 | +59.45 | 7 | 116 | -109 | 27 | 24 | +3 | 327 | 368 | -41 |
09/23 | 2,220 | +65 | +3.02 | 336 | 144 | 117 | +27 | 44,331 | +59.38 | 13 | 14 | -1 | 4 | 14 | -10 | 161 | 145 | +16 |
09/20 | 2,155 | -110 | -4.86 | 1,187 | 599 | 548 | +51 | 44,303 | +59.34 | 13 | 193 | -180 | 60 | 29 | +31 | 672 | 770 | -98 |
09/19 | 2,265 | +0 | +0 | 446 | 218 | 345 | -127 | 44,236 | +59.25 | 5 | 5 | +0 | 14 | 6 | +8 | 237 | 356 | -119 |
09/18 | 2,265 | -75 | -3.21 | 170 | 56 | 71 | -15 | 44,353 | +59.41 | 7 | 14 | -7 | 23 | 40 | -17 | 86 | 125 | -39 |
09/16 | 2,340 | -20 | -0.85 | 120 | 39 | 55 | -16 | 44,364 | +59.42 | 0 | 14 | -14 | 6 | 5 | +1 | 45 | 74 | -29 |
09/13 | 2,360 | -15 | -0.63 | 233 | 59 | 117 | -58 | 44,385 | +59.45 | 11 | 0 | +11 | 11 | 4 | +7 | 81 | 121 | -40 |
09/12 | 2,375 | +190 | +8.7 | 413 | 145 | 145 | +0 | 44,454 | +59.54 | 78 | 10 | +68 | 12 | 5 | +7 | 235 | 160 | +75 |
09/11 | 2,185 | +25 | +1.16 | 228 | 130 | 126 | +4 | 44,440 | +59.53 | 5 | 16 | -11 | 2 | 14 | -12 | 137 | 156 | -19 |
09/10 | 2,160 | -90 | -4 | 362 | 170 | 85 | +85 | 44,470 | +59.57 | 0 | 5 | -5 | 8 | 18 | -10 | 178 | 108 | +70 |
09/09 | 2,250 | -55 | -2.39 | 531 | 340 | 198 | +142 | 44,398 | +59.47 | 6 | 25 | -19 | 17 | 12 | +5 | 363 | 235 | +128 |
09/06 | 2,305 | -55 | -2.33 | 238 | 118 | 149 | -31 | 44,176 | +59.17 | 18 | 15 | +3 | 4 | 5 | -1 | 140 | 169 | -29 |
09/05 | 2,360 | -70 | -2.88 | 395 | 110 | 264 | -154 | 44,200 | +59.21 | 8 | 0 | +8 | 7 | 12 | -5 | 125 | 276 | -151 |
09/04 | 2,430 | -115 | -4.52 | 490 | 208 | 316 | -108 | 44,386 | +59.45 | 12 | 0 | +12 | 11 | 15 | -4 | 231 | 331 | -100 |
09/03 | 2,545 | -25 | -0.97 | 186 | 57 | 55 | +2 | 44,563 | +59.69 | 10 | 32 | -22 | 2 | 10 | -8 | 69 | 97 | -28 |
09/02 | 2,570 | -65 | -2.47 | 182 | 76 | 63 | +13 | 44,560 | +59.69 | 13 | 41 | -28 | 2 | 13 | -11 | 91 | 117 | -26 |
08/30 | 2,635 | +45 | +1.74 | 322 | 188 | 155 | +33 | 44,550 | +59.67 | 15 | 1 | +14 | 21 | 4 | +17 | 224 | 160 | +64 |
08/29 | 2,590 | +35 | +1.37 | 275 | 130 | 189 | -59 | 44,520 | +59.63 | 8 | 0 | +8 | 4 | 4 | +0 | 142 | 193 | -51 |
08/28 | 2,555 | -25 | -0.97 | 189 | 62 | 105 | -43 | 44,579 | +59.71 | 3 | 0 | +3 | 5 | 5 | +0 | 70 | 110 | -40 |
08/27 | 2,580 | +40 | +1.57 | 134 | 48 | 38 | +10 | 44,612 | +59.76 | 17 | 2 | +15 | 9 | 4 | +5 | 74 | 44 | +30 |
08/26 | 2,540 | -20 | -0.78 | 298 | 122 | 123 | -1 | 44,607 | +59.75 | 13 | 8 | +5 | 6 | 16 | -10 | 141 | 147 | -6 |
08/23 | 2,560 | -35 | -1.35 | 274 | 110 | 106 | +4 | 44,597 | +59.74 | 15 | 41 | -26 | 10 | 12 | -2 | 135 | 159 | -24 |
08/22 | 2,595 | +40 | +1.57 | 189 | 79 | 68 | +11 | 44,607 | +59.75 | 4 | 0 | +4 | 10 | 3 | +7 | 93 | 71 | +22 |
08/21 | 2,555 | -90 | -3.4 | 385 | 183 | 206 | -23 | 44,599 | +59.74 | 21 | 25 | -4 | 9 | 28 | -19 | 213 | 259 | -46 |
08/20 | 2,645 | +45 | +1.73 | 361 | 141 | 115 | +26 | 44,596 | +59.74 | 57 | 0 | +57 | 22 | 11 | +11 | 220 | 126 | +94 |
08/19 | 2,600 | +20 | +0.78 | 379 | 191 | 183 | +8 | 44,809 | +60.02 | 20 | 6 | +14 | 9 | 8 | +1 | 220 | 197 | +23 |
08/16 | 2,580 | +130 | +5.31 | 456 | 182 | 150 | +32 | 44,821 | +60.04 | 83 | 0 | +83 | 23 | 19 | +4 | 288 | 169 | +119 |
08/15 | 2,450 | +15 | +0.62 | 344 | 78 | 159 | -81 | 44,786 | +59.99 | 74 | 8 | +66 | 19 | 15 | +4 | 171 | 182 | -11 |
08/14 | 2,435 | +90 | +3.84 | 475 | 113 | 236 | -123 | 44,839 | +60.06 | 174 | 1 | +173 | 12 | 12 | +0 | 299 | 249 | +50 |
08/13 | 2,345 | +115 | +5.16 | 531 | 302 | 197 | +105 | 44,961 | +60.22 | 62 | 62 | +0 | 17 | 13 | +4 | 381 | 272 | +109 |
08/12 | 2,230 | -5 | -0.22 | 361 | 211 | 142 | +69 | 44,886 | +60.12 | 23 | 0 | +23 | 10 | 14 | -4 | 244 | 156 | +88 |
08/09 | 2,235 | +5 | +0.22 | 509 | 235 | 264 | -29 | 44,794 | +60 | 24 | 1 | +23 | 8 | 11 | -3 | 267 | 276 | -9 |
08/08 | 2,230 | +110 | +5.19 | 1,126 | 370 | 647 | -277 | 44,778 | +59.98 | 337 | 11 | +326 | 17 | 35 | -18 | 724 | 693 | +31 |
08/07 | 2,120 | +105 | +5.21 | 997 | 426 | 619 | -193 | 45,056 | +60.35 | 135 | 0 | +135 | 28 | 11 | +17 | 589 | 630 | -41 |
08/06 | 2,015 | +35 | +1.77 | 536 | 239 | 254 | -15 | 45,255 | +60.62 | 32 | 41 | -9 | 35 | 15 | +20 | 306 | 310 | -4 |
08/05 | 1,980 | -130 | -6.16 | 797 | 488 | 232 | +256 | 45,250 | +60.61 | 7 | 4 | +3 | 38 | 33 | +5 | 533 | 269 | +264 |
08/02 | 2,110 | -155 | -6.84 | 412 | 203 | 223 | -20 | 44,980 | +60.25 | 1 | 49 | -48 | 16 | 16 | +0 | 220 | 288 | -68 |
08/01 | 2,265 | -40 | -1.74 | 468 | 232 | 169 | +63 | 44,999 | +60.27 | 3 | 32 | -29 | 10 | 10 | +0 | 245 | 211 | +34 |
07/31 | 2,305 | +0 | +0 | 225 | 124 | 109 | +15 | 44,943 | +60.2 | 1 | 26 | -25 | 3 | 8 | -5 | 128 | 143 | -15 |
07/30 | 2,305 | -35 | -1.5 | 302 | 157 | 230 | -73 | 44,935 | +60.19 | 5 | 0 | +5 | 9 | 7 | +2 | 171 | 237 | -66 |
07/29 | 2,340 | +50 | +2.18 | 491 | 219 | 178 | +41 | 44,934 | +60.19 | 76 | 27 | +49 | 11 | 38 | -27 | 306 | 243 | +63 |
07/26 | 2,290 | -170 | -6.91 | 602 | 344 | 354 | -10 | 44,904 | +60.15 | 20 | 5 | +15 | 15 | 25 | -10 | 379 | 384 | -5 |
07/23 | 2,460 | +60 | +2.5 | 305 | 149 | 121 | +28 | 44,948 | +60.21 | 32 | 21 | +11 | 9 | 48 | -39 | 190 | 190 | +0 |
07/22 | 2,400 | -50 | -2.04 | 527 | 365 | 248 | +117 | 44,927 | +60.18 | 20 | 0 | +20 | 6 | 15 | -9 | 391 | 263 | +128 |
07/19 | 2,450 | -150 | -5.77 | 605 | 223 | 216 | +7 | 44,783 | +59.99 | 2 | 95 | -93 | 5 | 16 | -11 | 230 | 327 | -97 |
07/18 | 2,600 | +15 | +0.58 | 491 | 239 | 228 | +11 | 44,799 | +60.01 | 14 | 46 | -32 | 11 | 22 | -11 | 264 | 296 | -32 |
07/17 | 2,585 | -165 | -6 | 611 | 220 | 267 | -47 | 44,851 | +60.08 | 43 | 28 | +15 | 17 | 43 | -26 | 280 | 338 | -58 |
07/16 | 2,750 | +20 | +0.73 | 285 | 132 | 112 | +20 | 44,899 | +60.14 | 20 | 1 | +19 | 5 | 8 | -3 | 157 | 121 | +36 |
07/15 | 2,730 | +45 | +1.68 | 216 | 106 | 64 | +42 | 44,873 | +60.11 | 7 | 7 | +0 | 6 | 25 | -19 | 119 | 96 | +23 |
07/12 | 2,685 | -215 | -7.41 | 852 | 402 | 554 | -152 | 44,830 | +60.05 | 9 | 0 | +9 | 19 | 62 | -43 | 430 | 616 | -186 |
07/11 | 2,900 | +120 | +4.32 | 822 | 389 | 352 | +37 | 44,933 | +60.19 | 97 | 25 | +72 | 47 | 19 | +28 | 533 | 396 | +137 |
07/10 | 2,780 | -5 | -0.18 | 450 | 330 | 240 | +90 | 44,832 | +60.05 | 46 | 46 | +0 | 7 | 22 | -15 | 383 | 308 | +75 |
07/09 | 2,785 | +185 | +7.12 | 612 | 375 | 227 | +148 | 44,689 | +59.86 | 30 | 2 | +28 | 50 | 19 | +31 | 455 | 248 | +207 |
07/08 | 2,600 | +20 | +0.78 | 117 | 74 | 51 | +23 | 44,469 | +59.57 | 0 | 3 | -3 | 3 | 7 | -4 | 77 | 61 | +16 |
07/05 | 2,580 | -40 | -1.53 | 233 | 63 | 117 | -54 | 44,361 | +59.42 | 14 | 7 | +7 | 9 | 11 | -2 | 86 | 135 | -49 |
07/04 | 2,620 | +60 | +2.34 | 333 | 147 | 101 | +46 | 44,412 | +59.49 | 30 | 5 | +25 | 22 | 5 | +17 | 199 | 111 | +88 |
07/03 | 2,560 | -20 | -0.78 | 184 | 52 | 92 | -40 | 44,501 | +59.61 | 8 | 3 | +5 | 11 | 3 | +8 | 71 | 98 | -27 |
07/02 | 2,580 | +30 | +1.18 | 170 | 118 | 78 | +40 | 44,541 | +59.66 | 1 | 3 | -2 | 5 | 2 | +3 | 124 | 83 | +41 |
07/01 | 2,550 | -20 | -0.78 | 166 | 75 | 92 | -17 | 44,507 | +59.62 | 5 | 3 | +2 | 7 | 6 | +1 | 87 | 101 | -14 |
06/28 | 2,570 | +40 | +1.58 | 244 | 162 | 157 | +5 | 44,611 | +59.76 | 1 | 6 | -5 | 2 | 2 | +0 | 165 | 165 | +0 |
06/27 | 2,530 | -145 | -5.42 | 407 | 138 | 228 | -90 | 44,609 | +59.75 | 3 | 48 | -45 | 5 | 22 | -17 | 146 | 298 | -152 |
06/26 | 2,675 | +80 | +3.08 | 489 | 277 | 264 | +13 | 44,710 | +59.89 | 43 | 13 | +30 | 24 | 9 | +15 | 344 | 286 | +58 |
06/25 | 2,595 | +5 | +0.19 | 463 | 246 | 241 | +5 | 44,664 | +59.83 | 0 | 5 | -5 | 6 | 10 | -4 | 252 | 256 | -4 |
06/24 | 2,590 | -25 | -0.96 | 338 | 216 | 222 | -6 | 44,712 | +59.89 | 5 | 3 | +2 | 4 | 13 | -9 | 225 | 238 | -13 |
06/21 | 2,615 | -95 | -3.51 | 654 | 413 | 395 | +18 | 44,727 | +59.91 | 3 | 40 | -37 | 14 | 17 | -3 | 430 | 452 | -22 |
06/20 | 2,710 | -55 | -1.99 | 636 | 308 | 251 | +57 | 44,712 | +59.89 | 27 | 80 | -53 | 16 | 29 | -13 | 351 | 360 | -9 |
06/19 | 2,765 | -45 | -1.6 | 488 | 234 | 237 | -3 | 44,631 | +59.78 | 13 | 6 | +7 | 18 | 29 | -11 | 265 | 272 | -7 |
06/18 | 2,810 | +90 | +3.31 | 727 | 361 | 328 | +33 | 44,577 | +59.71 | 115 | 6 | +109 | 17 | 17 | +0 | 493 | 351 | +142 |
06/17 | 2,720 | +15 | +0.55 | 306 | 179 | 163 | +16 | 44,519 | +59.63 | 26 | 1 | +25 | 8 | 22 | -14 | 213 | 186 | +27 |
06/14 | 2,705 | +15 | +0.56 | 580 | 227 | 285 | -58 | 44,497 | +59.6 | 132 | 27 | +105 | 24 | 30 | -6 | 383 | 342 | +41 |
06/13 | 2,690 | +185 | +7.39 | 1,274 | 448 | 611 | -163 | 44,539 | +59.66 | 214 | 5 | +209 | 65 | 28 | +37 | 727 | 644 | +83 |
06/12 | 2,505 | +165 | +7.05 | 798 | 477 | 251 | +226 | 44,696 | +59.87 | 42 | 0 | +42 | 36 | 26 | +10 | 555 | 277 | +278 |
06/11 | 2,340 | -45 | -1.89 | 512 | 265 | 219 | +46 | 44,437 | +59.52 | 23 | 0 | +23 | 6 | 6 | +0 | 294 | 225 | +69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。