3529
2,400
TWD+5.00 (0.21%)
2025.05.22收盤
力旺－法人買賣
力旺最新法人買賣狀況
整理力旺最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進311張、佔全市場比重的55.34%；其中外資買進255張、佔全市場比重的45.37%；自營商買進15張、佔全市場比重的2.67%；投信買進41張、佔全市場比重的7.3%。
賣出部分三大法人合計賣出339張、佔全市場比重的60.32%；其中外資賣出251張、佔全市場比重的44.66%；自營商賣出14張、佔全市場比重的2.49%；投信賣出74張、佔全市場比重的13.17%。
總計三大法人當日對力旺持股淨買入(+)/淨賣出(-)張數為-28張，均價為NT$2,363元。
開盤價
2350
收盤價
2400
當日範圍
2320 - 2400
成交張數
562
開盤價(昨)
2415
收盤價(昨)
2395
昨日範圍
2370 - 2445
成交張數(昨)
790
成交金額
13.28億
成交金額(昨)
18.91億
52週範圍
1835 - 3505
發行股數
7466萬
市值
1792億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
2350
收盤價
2400
成交張數
562
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 255 | 251 | +4 | 賣→連3買 |
| 金額(元) | 6.0億 | 5.9億 | +945萬 | ||
| 均價(元) | 2363.38 | 2363.38 | 2363.38 | ||
| 佔成交比重(%) | 45.4% | 44.7% | 不適用 | ||
| 投信 | 張數 | 41 | 74 | -33 | 連5買→連4賣 |
| 金額(元) | 9689.9萬 | 1.7億 | -7799萬 | ||
| 均價(元) | 2363.38 | 2363.38 | 2363.38 | ||
| 佔成交比重(%) | 7.3% | 13.2% | 不適用 | ||
| 自營商 | 張數 | 15 | 14 | +1 | 賣→連3買 |
| 金額(元) | 3545.1萬 | 3308.7萬 | +236萬 | ||
| 均價(元) | 2363.38 | 2363.38 | 2363.38 | ||
| 佔成交比重(%) | 2.7% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 311 | 339 | -28 | 買→連4賣 |
| 金額(元) | 7.4億 | 8.0億 | -6617萬 | ||
| 均價(元) | 2363.38 | 2363.38 | 2363.38 | ||
| 佔成交比重(%) | 55.3% | 60.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
2350
收盤價
2400
成交張數
562
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 2,400 | +5 | +0.21 | 562 | 255 | 251 | +4 | -- | -- | 41 | 74 | -33 | 15 | 14 | +1 | 311 | 339 | -28 |
| 2025/05/21 | 2,395 | +30 | +1.27 | 790 | 368 | 237 | +131 | 46,689 | +62.54 | 3 | 179 | -176 | 22 | 10 | +12 | 393 | 426 | -33 |
| 2025/05/20 | 2,365 | -25 | -1.05 | 1,119 | 428 | 371 | +57 | 46,557 | +62.36 | 8 | 92 | -84 | 46 | 43 | +3 | 482 | 506 | -24 |
| 2025/05/19 | 2,390 | -180 | -7 | 598 | 162 | 261 | -99 | 46,504 | +62.29 | 5 | 46 | -41 | 25 | 30 | -5 | 192 | 337 | -145 |
| 2025/05/16 | 2,570 | +25 | +0.98 | 230 | 132 | 130 | +2 | 46,582 | +62.39 | 16 | 1 | +15 | 7 | 7 | +0 | 155 | 138 | +17 |
| 2025/05/15 | 2,545 | -5 | -0.2 | 322 | 125 | 166 | -41 | 46,576 | +62.39 | 30 | 0 | +30 | 15 | 8 | +7 | 170 | 174 | -4 |
| 2025/05/14 | 2,550 | +55 | +2.2 | 615 | 208 | 270 | -62 | 46,603 | +62.42 | 55 | 0 | +55 | 14 | 15 | -1 | 277 | 285 | -8 |
| 2025/05/13 | 2,495 | +45 | +1.84 | 1,079 | 461 | 475 | -14 | 46,672 | +62.52 | 63 | 1 | +62 | 30 | 15 | +15 | 554 | 491 | +63 |
| 2025/05/12 | 2,450 | -30 | -1.21 | 710 | 217 | 421 | -204 | 46,686 | +62.53 | 22 | 1 | +21 | 22 | 10 | +12 | 261 | 432 | -171 |
| 2025/05/09 | 2,480 | +45 | +1.85 | 599 | 344 | 176 | +168 | 46,880 | +62.79 | 1 | 69 | -68 | 5 | 6 | -1 | 350 | 251 | +99 |
| 2025/05/08 | 2,435 | -25 | -1.02 | 789 | 417 | 312 | +105 | 46,712 | +62.57 | 0 | 234 | -234 | 13 | 10 | +3 | 430 | 556 | -126 |
| 2025/05/07 | 2,460 | -95 | -3.72 | 660 | 273 | 335 | -62 | 46,602 | +62.42 | 2 | 36 | -34 | 10 | 11 | -1 | 285 | 382 | -97 |
| 2025/05/06 | 2,555 | -45 | -1.73 | 498 | 129 | 187 | -58 | 46,653 | +62.49 | 1 | 16 | -15 | 4 | 8 | -4 | 134 | 211 | -77 |
| 2025/05/05 | 2,600 | +55 | +2.16 | 644 | 284 | 172 | +112 | 46,704 | +62.56 | 0 | 34 | -34 | 15 | 17 | -2 | 299 | 223 | +76 |
| 2025/05/02 | 2,545 | -20 | -0.78 | 720 | 327 | 203 | +124 | 46,585 | +62.4 | 2 | 57 | -55 | 13 | 8 | +5 | 342 | 268 | +74 |
| 2025/04/30 | 2,565 | -20 | -0.77 | 482 | 152 | 203 | -51 | 46,455 | +62.23 | 12 | 21 | -9 | 5 | 16 | -11 | 169 | 240 | -71 |
| 2025/04/29 | 2,585 | +20 | +0.78 | 562 | 217 | 244 | -27 | 46,523 | +62.32 | 32 | 54 | -22 | 12 | 7 | +5 | 261 | 305 | -44 |
| 2025/04/28 | 2,565 | -110 | -4.11 | 557 | 116 | 285 | -169 | 46,545 | +62.35 | 89 | 36 | +53 | 7 | 11 | -4 | 212 | 332 | -120 |
| 2025/04/25 | 2,675 | +240 | +9.86 | 875 | 217 | 375 | -158 | 46,708 | +62.56 | 176 | 1 | +175 | 27 | 15 | +12 | 420 | 391 | +29 |
| 2025/04/24 | 2,435 | -20 | -0.81 | 704 | 289 | 370 | -81 | 46,863 | +62.77 | 125 | 1 | +124 | 2 | 7 | -5 | 416 | 378 | +38 |
| 2025/04/23 | 2,455 | +220 | +9.84 | 500 | 207 | 122 | +85 | 46,942 | +62.88 | 153 | 1 | +152 | 8 | 9 | -1 | 368 | 132 | +236 |
| 2025/04/22 | 2,235 | -125 | -5.3 | 703 | 216 | 345 | -129 | 46,834 | +62.73 | 121 | 15 | +106 | 13 | 15 | -2 | 350 | 375 | -25 |
| 2025/04/21 | 2,360 | -10 | -0.42 | 457 | 105 | 234 | -129 | 46,963 | +62.91 | 71 | 3 | +68 | 2 | 17 | -15 | 178 | 254 | -76 |
| 2025/04/18 | 2,370 | +20 | +0.85 | 542 | 183 | 293 | -110 | 47,092 | +63.08 | 63 | 0 | +63 | 9 | 13 | -4 | 255 | 306 | -51 |
| 2025/04/17 | 2,350 | +45 | +1.95 | 704 | 381 | 485 | -104 | 47,194 | +63.22 | 63 | 24 | +39 | 11 | 15 | -4 | 455 | 524 | -69 |
| 2025/04/16 | 2,305 | -95 | -3.96 | 626 | 353 | 430 | -77 | 47,275 | +63.32 | 49 | 3 | +46 | 11 | 14 | -3 | 413 | 447 | -34 |
| 2025/04/15 | 2,400 | +155 | +6.9 | 703 | 420 | 349 | +71 | 47,352 | +63.43 | 20 | 17 | +3 | 12 | 18 | -6 | 452 | 384 | +68 |
| 2025/04/14 | 2,245 | +30 | +1.35 | 815 | 320 | 470 | -150 | 47,304 | +63.36 | 85 | 4 | +81 | 32 | 13 | +19 | 437 | 487 | -50 |
| 2025/04/11 | 2,215 | +200 | +9.93 | 1,117 | 895 | 566 | +329 | 47,595 | +63.75 | 31 | 3 | +28 | 20 | 19 | +1 | 946 | 588 | +358 |
| 2025/04/10 | 2,015 | +180 | +9.81 | 151 | 89 | 52 | +37 | 47,261 | +63.3 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 52 | +37 |
| 2025/04/09 | 1,835 | -90 | -4.68 | 1,545 | 1,184 | 674 | +510 | 47,222 | +63.25 | 6 | 55 | -49 | 23 | 53 | -30 | 1,213 | 782 | +431 |
| 2025/04/08 | 1,925 | -210 | -9.84 | 747 | 596 | 181 | +415 | 46,720 | +62.58 | 3 | 330 | -327 | 7 | 4 | +3 | 606 | 515 | +91 |
| 2025/04/07 | 2,135 | -235 | -9.92 | 35 | 25 | 0 | +25 | 46,306 | +62.03 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 1 | +24 |
| 2025/04/02 | 2,370 | +25 | +1.07 | 579 | 392 | 426 | -34 | 46,282 | +61.99 | 0 | 0 | +0 | 4 | 9 | -5 | 396 | 435 | -39 |
| 2025/04/01 | 2,345 | +70 | +3.08 | 672 | 368 | 271 | +97 | 46,318 | +62.04 | 5 | 49 | -44 | 21 | 22 | -1 | 394 | 342 | +52 |
| 2025/03/31 | 2,275 | -165 | -6.76 | 850 | 432 | 234 | +198 | 46,228 | +61.92 | 11 | 54 | -43 | 15 | 21 | -6 | 458 | 309 | +149 |
| 2025/03/28 | 2,440 | -100 | -3.94 | 760 | 326 | 200 | +126 | 46,022 | +61.65 | 3 | 205 | -202 | 4 | 12 | -8 | 333 | 417 | -84 |
| 2025/03/27 | 2,540 | -60 | -2.31 | 541 | 194 | 189 | +5 | 45,895 | +61.48 | 9 | 34 | -25 | 15 | 12 | +3 | 218 | 235 | -17 |
| 2025/03/26 | 2,600 | +30 | +1.17 | 535 | 244 | 127 | +117 | 45,890 | +61.47 | 11 | 127 | -116 | 9 | 5 | +4 | 264 | 259 | +5 |
| 2025/03/25 | 2,570 | +25 | +0.98 | 542 | 257 | 147 | +110 | 45,778 | +61.32 | 9 | 0 | +9 | 9 | 9 | +0 | 275 | 156 | +119 |
| 2025/03/24 | 2,545 | -30 | -1.17 | 422 | 225 | 82 | +143 | 45,667 | +61.17 | 8 | 88 | -80 | 6 | 11 | -5 | 239 | 181 | +58 |
| 2025/03/21 | 2,575 | -100 | -3.74 | 488 | 171 | 224 | -53 | 45,520 | +60.97 | 5 | 1 | +4 | 9 | 10 | -1 | 185 | 235 | -50 |
| 2025/03/20 | 2,675 | +130 | +5.11 | 531 | 229 | 170 | +59 | 45,571 | +61.04 | 2 | 4 | -2 | 17 | 13 | +4 | 248 | 187 | +61 |
| 2025/03/19 | 2,545 | -135 | -5.04 | 640 | 254 | 398 | -144 | 45,510 | +60.96 | 13 | 14 | -1 | 20 | 17 | +3 | 287 | 429 | -142 |
| 2025/03/18 | 2,680 | +65 | +2.49 | 471 | 136 | 163 | -27 | 45,648 | +61.14 | 40 | 0 | +40 | 11 | 22 | -11 | 187 | 185 | +2 |
| 2025/03/17 | 2,615 | +25 | +0.97 | 321 | 130 | 131 | -1 | 45,680 | +61.19 | 0 | 30 | -30 | 11 | 7 | +4 | 141 | 168 | -27 |
| 2025/03/14 | 2,590 | +5 | +0.19 | 390 | 201 | 125 | +76 | 45,691 | +61.2 | 2 | 82 | -80 | 13 | 6 | +7 | 216 | 213 | +3 |
| 2025/03/13 | 2,585 | +25 | +0.98 | 678 | 399 | 248 | +151 | 45,630 | +61.12 | 0 | 73 | -73 | 8 | 21 | -13 | 407 | 342 | +65 |
| 2025/03/12 | 2,560 | -115 | -4.3 | 1,200 | 440 | 628 | -188 | 45,501 | +60.95 | 11 | 138 | -127 | 65 | 53 | +12 | 516 | 819 | -303 |
| 2025/03/11 | 2,675 | -30 | -1.11 | 534 | 282 | 170 | +112 | 45,645 | +61.14 | 1 | 16 | -15 | 24 | 22 | +2 | 307 | 208 | +99 |
| 2025/03/10 | 2,705 | -75 | -2.7 | 569 | 301 | 290 | +11 | 45,548 | +61.01 | 12 | 57 | -45 | 15 | 20 | -5 | 328 | 367 | -39 |
| 2025/03/07 | 2,780 | -120 | -4.14 | 573 | 189 | 234 | -45 | 45,525 | +60.98 | 4 | 0 | +4 | 12 | 19 | -7 | 205 | 253 | -48 |
| 2025/03/06 | 2,900 | -30 | -1.02 | 293 | 121 | 127 | -6 | 45,571 | +61.04 | 5 | 3 | +2 | 6 | 9 | -3 | 132 | 139 | -7 |
| 2025/03/05 | 2,930 | +170 | +6.16 | 850 | 467 | 292 | +175 | 45,585 | +61.06 | 33 | 12 | +21 | 20 | 48 | -28 | 520 | 352 | +168 |
| 2025/03/04 | 2,760 | -125 | -4.33 | 879 | 348 | 517 | -169 | 45,400 | +60.81 | 27 | 55 | -28 | 26 | 48 | -22 | 401 | 620 | -219 |
| 2025/03/03 | 2,885 | -60 | -2.04 | 486 | 225 | 236 | -11 | 45,557 | +61.02 | 56 | 14 | +42 | 9 | 20 | -11 | 290 | 270 | +20 |
| 2025/02/27 | 2,945 | -5 | -0.17 | 513 | 275 | 294 | -19 | 45,584 | +61.06 | 0 | 2 | -2 | 11 | 18 | -7 | 286 | 314 | -28 |
| 2025/02/26 | 2,950 | +15 | +0.51 | 378 | 167 | 175 | -8 | 45,592 | +61.07 | 0 | 0 | +0 | 18 | 8 | +10 | 185 | 183 | +2 |
| 2025/02/25 | 2,935 | -25 | -0.84 | 451 | 160 | 194 | -34 | 45,592 | +61.07 | 0 | 56 | -56 | 5 | 15 | -10 | 165 | 265 | -100 |
| 2025/02/24 | 2,960 | -70 | -2.31 | 901 | 324 | 322 | +2 | 45,633 | +61.12 | 8 | 247 | -239 | 60 | 48 | +12 | 392 | 617 | -225 |
| 2025/02/21 | 3,030 | +20 | +0.66 | 386 | 131 | 128 | +3 | 45,646 | +61.14 | 15 | 32 | -17 | 20 | 34 | -14 | 166 | 194 | -28 |
| 2025/02/20 | 3,010 | -35 | -1.15 | 362 | 113 | 142 | -29 | 45,655 | +61.15 | 0 | 30 | -30 | 22 | 12 | +10 | 135 | 184 | -49 |
| 2025/02/19 | 3,045 | -50 | -1.62 | 722 | 226 | 217 | +9 | 45,687 | +61.2 | 4 | 111 | -107 | 10 | 42 | -32 | 240 | 370 | -130 |
| 2025/02/18 | 3,095 | +110 | +3.69 | 587 | 233 | 170 | +63 | 45,673 | +61.18 | 56 | 59 | -3 | 15 | 30 | -15 | 304 | 259 | +45 |
| 2025/02/17 | 2,985 | +85 | +2.93 | 1,018 | 436 | 597 | -161 | 45,628 | +61.12 | 39 | 68 | -29 | 43 | 37 | +6 | 518 | 702 | -184 |
| 2025/02/14 | 2,900 | -185 | -6 | 1,409 | 445 | 861 | -416 | 45,764 | +61.3 | 16 | 77 | -61 | 94 | 59 | +35 | 555 | 997 | -442 |
| 2025/02/13 | 3,085 | -195 | -5.95 | 1,190 | 223 | 637 | -414 | 46,175 | +61.85 | 1 | 147 | -146 | 73 | 58 | +15 | 297 | 842 | -545 |
| 2025/02/12 | 3,280 | -20 | -0.61 | 256 | 91 | 90 | +1 | 46,552 | +62.35 | 0 | 0 | +0 | 10 | 6 | +4 | 101 | 96 | +5 |
| 2025/02/11 | 3,300 | +0 | +0 | 181 | 68 | 68 | +0 | 46,550 | +62.35 | 2 | 5 | -3 | 5 | 9 | -4 | 75 | 82 | -7 |
| 2025/02/10 | 3,300 | -55 | -1.64 | 255 | 104 | 130 | -26 | 46,559 | +62.36 | 2 | 18 | -16 | 11 | 4 | +7 | 117 | 152 | -35 |
| 2025/02/07 | 3,355 | +135 | +4.19 | 496 | 264 | 128 | +136 | 46,589 | +62.4 | 42 | 0 | +42 | 20 | 21 | -1 | 326 | 149 | +177 |
| 2025/02/06 | 3,220 | -50 | -1.53 | 472 | 201 | 215 | -14 | 46,453 | +62.22 | 0 | 23 | -23 | 5 | 15 | -10 | 206 | 253 | -47 |
| 2025/02/05 | 3,270 | +80 | +2.51 | 436 | 224 | 264 | -40 | 46,464 | +62.24 | 18 | 1 | +17 | 13 | 10 | +3 | 255 | 275 | -20 |
| 2025/02/04 | 3,190 | +85 | +2.74 | 541 | 234 | 272 | -38 | 46,503 | +62.29 | 58 | 11 | +47 | 27 | 9 | +18 | 319 | 292 | +27 |
| 2025/02/03 | 3,105 | -275 | -8.14 | 662 | 277 | 383 | -106 | 46,550 | +62.35 | 30 | 50 | -20 | 53 | 29 | +24 | 360 | 462 | -102 |
| 2025/01/22 | 3,380 | -60 | -1.74 | 431 | 169 | 238 | -69 | 46,653 | +62.49 | 2 | 31 | -29 | 15 | 5 | +10 | 186 | 274 | -88 |
| 2025/01/21 | 3,440 | -10 | -0.29 | 250 | 125 | 95 | +30 | 46,747 | +62.62 | 2 | 2 | +0 | 2 | 25 | -23 | 129 | 122 | +7 |
| 2025/01/20 | 3,450 | +200 | +6.15 | 847 | 307 | 224 | +83 | 46,717 | +62.58 | 67 | 34 | +33 | 43 | 32 | +11 | 417 | 290 | +127 |
| 2025/01/17 | 3,250 | -25 | -0.76 | 358 | 167 | 140 | +27 | 46,605 | +62.43 | 8 | 1 | +7 | 6 | 20 | -14 | 181 | 161 | +20 |
| 2025/01/16 | 3,275 | +210 | +6.85 | 552 | 254 | 153 | +101 | 46,566 | +62.37 | 22 | 0 | +22 | 15 | 86 | -71 | 291 | 239 | +52 |
| 2025/01/15 | 3,065 | +40 | +1.32 | 444 | 207 | 124 | +83 | 46,507 | +62.29 | 0 | 4 | -4 | 16 | 24 | -8 | 223 | 152 | +71 |
| 2025/01/14 | 3,025 | +15 | +0.5 | 336 | 130 | 118 | +12 | 46,424 | +62.18 | 0 | 15 | -15 | 16 | 9 | +7 | 146 | 142 | +4 |
| 2025/01/13 | 3,010 | -110 | -3.53 | 558 | 139 | 220 | -81 | 46,394 | +62.14 | 0 | 38 | -38 | 12 | 21 | -9 | 151 | 279 | -128 |
| 2025/01/10 | 3,120 | -40 | -1.27 | 272 | 88 | 130 | -42 | 46,480 | +62.26 | 0 | 2 | -2 | 14 | 9 | +5 | 102 | 141 | -39 |
| 2025/01/09 | 3,160 | -55 | -1.71 | 451 | 189 | 138 | +51 | 46,524 | +62.32 | 1 | 67 | -66 | 6 | 27 | -21 | 196 | 232 | -36 |
| 2025/01/08 | 3,215 | -55 | -1.68 | 450 | 235 | 175 | +60 | 46,462 | +62.23 | 0 | 55 | -55 | 31 | 27 | +4 | 266 | 257 | +9 |
| 2025/01/07 | 3,270 | +130 | +4.14 | 756 | 429 | 211 | +218 | 46,383 | +62.13 | 7 | 14 | -7 | 42 | 101 | -59 | 478 | 326 | +152 |
| 2025/01/06 | 3,140 | +110 | +3.63 | 396 | 204 | 108 | +96 | 46,138 | +61.8 | 3 | 9 | -6 | 29 | 29 | +0 | 236 | 146 | +90 |
| 2025/01/03 | 3,030 | -30 | -0.98 | 753 | 315 | 216 | +99 | 46,027 | +61.65 | 0 | 236 | -236 | 21 | 18 | +3 | 336 | 470 | -134 |
| 2025/01/02 | 3,060 | -295 | -8.79 | 786 | 226 | 197 | +29 | 45,930 | +61.52 | 6 | 109 | -103 | 74 | 41 | +33 | 306 | 347 | -41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
