3529
1,975
TWD-15.00 (-0.75%)
2025.11.26收盤
力旺－法人買賣
力旺最新法人買賣狀況
整理力旺最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進329張、佔全市場比重的41.28%；其中外資買進275張、佔全市場比重的34.5%；自營商買進54張、佔全市場比重的6.78%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出497張、佔全市場比重的62.36%；其中外資賣出444張、佔全市場比重的55.71%；自營商賣出34張、佔全市場比重的4.27%；投信賣出19張、佔全市場比重的2.38%。
總計三大法人當日對力旺持股淨買入(+)/淨賣出(-)張數為-168張，均價為NT$1,990元。
開盤價
2000
收盤價
1975
當日範圍
1955 - 2030
成交張數
797
開盤價(昨)
1955
收盤價(昨)
1990
昨日範圍
1905 - 2000
成交張數(昨)
812
成交金額
15.86億
成交金額(昨)
15.90億
52週範圍
1835 - 3450
發行股數
7469萬
市值
1475億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
2000
收盤價
1975
成交張數
797
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 275 | 444 | -169 | 連2買→賣 |
| 金額(元) | 5.5億 | 8.8億 | -3億 | ||
| 均價(元) | 1990.31 | 1990.31 | 1990.31 | ||
| 佔成交比重(%) | 34.5% | 55.7% | 不適用 | ||
| 投信 | 張數 | 0 | 19 | -19 | 連6買→連6賣 |
| 金額(元) | 0 | 3781.6萬 | -3782萬 | ||
| 均價(元) | 1990.31 | 1990.31 | 1990.31 | ||
| 佔成交比重(%) | 0.0% | 2.4% | 不適用 | ||
| 自營商 | 張數 | 54 | 34 | +20 | 連5賣→連2買 |
| 金額(元) | 1.1億 | 6767.1萬 | +3981萬 | ||
| 均價(元) | 1990.31 | 1990.31 | 1990.31 | ||
| 佔成交比重(%) | 6.8% | 4.3% | 不適用 | ||
| 三大法人 | 張數 | 329 | 497 | -168 | 連2買→賣 |
| 金額(元) | 6.5億 | 9.9億 | -3億 | ||
| 均價(元) | 1990.31 | 1990.31 | 1990.31 | ||
| 佔成交比重(%) | 41.3% | 62.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
2000
收盤價
1975
成交張數
797
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 1,975 | -15 | -0.75 | 797 | 275 | 444 | -169 | 38,868 | +52.05 | 0 | 19 | -19 | 54 | 34 | +20 | 329 | 497 | -168 |
| 2025/11/25 | 1,990 | +75 | +3.92 | 812 | 370 | 341 | +29 | 39,033 | +52.27 | 3 | 5 | -2 | 49 | 38 | +11 | 422 | 384 | +38 |
| 2025/11/24 | 1,915 | +80 | +4.36 | 1,129 | 679 | 521 | +158 | 38,996 | +52.22 | 30 | 125 | -95 | 46 | 59 | -13 | 755 | 705 | +50 |
| 2025/11/21 | 1,835 | -170 | -8.48 | 1,321 | 303 | 596 | -293 | 38,819 | +51.98 | 1 | 23 | -22 | 134 | 217 | -83 | 438 | 836 | -398 |
| 2025/11/20 | 2,005 | +20 | +1.01 | 917 | 359 | 473 | -114 | 39,023 | +52.26 | 2 | 19 | -17 | 41 | 59 | -18 | 402 | 551 | -149 |
| 2025/11/19 | 1,985 | -60 | -2.93 | 1,067 | 245 | 524 | -279 | 39,061 | +52.31 | 9 | 70 | -61 | 36 | 85 | -49 | 290 | 679 | -389 |
| 2025/11/18 | 2,045 | -105 | -4.88 | 1,186 | 364 | 594 | -230 | 39,361 | +52.71 | 54 | 27 | +27 | 43 | 46 | -3 | 461 | 667 | -206 |
| 2025/11/17 | 2,150 | +195 | +9.97 | 1,354 | 597 | 304 | +293 | 39,585 | +53.01 | 82 | 7 | +75 | 89 | 82 | +7 | 768 | 393 | +375 |
| 2025/11/14 | 1,955 | -45 | -2.25 | 454 | 74 | 296 | -222 | 39,280 | +52.6 | 4 | 0 | +4 | 48 | 35 | +13 | 126 | 331 | -205 |
| 2025/11/13 | 2,000 | +15 | +0.76 | 299 | 94 | 147 | -53 | 39,468 | +52.85 | 18 | 4 | +14 | 15 | 10 | +5 | 127 | 161 | -34 |
| 2025/11/12 | 1,985 | -35 | -1.73 | 548 | 109 | 338 | -229 | 39,494 | +52.89 | 66 | 2 | +64 | 31 | 39 | -8 | 206 | 379 | -173 |
| 2025/11/11 | 2,020 | -15 | -0.74 | 741 | 155 | 369 | -214 | 39,691 | +53.15 | 6 | 0 | +6 | 18 | 37 | -19 | 179 | 406 | -227 |
| 2025/11/10 | 2,035 | -60 | -2.86 | 922 | 422 | 635 | -213 | 39,869 | +53.39 | 2 | 23 | -21 | 17 | 25 | -8 | 441 | 683 | -242 |
| 2025/11/07 | 2,095 | -55 | -2.56 | 1,346 | 671 | 479 | +192 | 40,019 | +53.59 | 49 | 2 | +47 | 15 | 25 | -10 | 735 | 506 | +229 |
| 2025/11/06 | 2,150 | +195 | +9.97 | 1,867 | 824 | 546 | +278 | 39,809 | +53.31 | 150 | 16 | +134 | 102 | 56 | +46 | 1,076 | 618 | +458 |
| 2025/11/05 | 1,955 | -65 | -3.22 | 844 | 272 | 548 | -276 | 39,520 | +52.92 | 6 | 50 | -44 | 35 | 60 | -25 | 313 | 658 | -345 |
| 2025/11/04 | 2,020 | +40 | +2.02 | 834 | 398 | 437 | -39 | 39,766 | +53.25 | 25 | 1 | +24 | 35 | 18 | +17 | 458 | 456 | +2 |
| 2025/11/03 | 1,980 | -10 | -0.5 | 495 | 222 | 364 | -142 | 39,793 | +53.29 | 0 | 12 | -12 | 23 | 12 | +11 | 245 | 388 | -143 |
| 2025/10/31 | 1,990 | -15 | -0.75 | 1,276 | 527 | 922 | -395 | 39,935 | +53.48 | 0 | 178 | -178 | 38 | 14 | +24 | 565 | 1,114 | -549 |
| 2025/10/30 | 2,005 | -130 | -6.09 | 1,423 | 484 | 943 | -459 | 40,317 | +53.99 | 86 | 30 | +56 | 55 | 69 | -14 | 625 | 1,042 | -417 |
| 2025/10/29 | 2,135 | -75 | -3.39 | 361 | 101 | 194 | -93 | 40,710 | +54.52 | 0 | 21 | -21 | 20 | 20 | +0 | 121 | 235 | -114 |
| 2025/10/28 | 2,210 | +30 | +1.38 | 434 | 189 | 219 | -30 | 40,789 | +54.62 | 41 | 14 | +27 | 34 | 9 | +25 | 264 | 242 | +22 |
| 2025/10/27 | 2,180 | +30 | +1.4 | 610 | 219 | 374 | -155 | 40,814 | +54.66 | 116 | 0 | +116 | 11 | 13 | -2 | 346 | 387 | -41 |
| 2025/10/23 | 2,150 | -90 | -4.02 | 752 | 217 | 211 | +6 | 40,967 | +54.86 | 1 | 41 | -40 | 29 | 53 | -24 | 247 | 305 | -58 |
| 2025/10/22 | 2,240 | -75 | -3.24 | 806 | 229 | 420 | -191 | 40,954 | +54.84 | 14 | 2 | +12 | 35 | 23 | +12 | 278 | 445 | -167 |
| 2025/10/21 | 2,315 | -55 | -2.32 | 1,397 | 877 | 669 | +208 | 41,136 | +55.09 | 53 | 5 | +48 | 34 | 77 | -43 | 964 | 751 | +213 |
| 2025/10/20 | 2,370 | +160 | +7.24 | 2,344 | 546 | 1,089 | -543 | 40,871 | +54.73 | 280 | 47 | +233 | 90 | 75 | +15 | 916 | 1,211 | -295 |
| 2025/10/17 | 2,210 | +155 | +7.54 | 2,107 | 555 | 784 | -229 | 41,405 | +55.45 | 10 | 6 | +4 | 171 | 78 | +93 | 736 | 868 | -132 |
| 2025/10/16 | 2,055 | +65 | +3.27 | 891 | 343 | 278 | +65 | 41,584 | +55.69 | 130 | 2 | +128 | 59 | 30 | +29 | 532 | 310 | +222 |
| 2025/10/15 | 1,990 | -50 | -2.45 | 658 | 153 | 482 | -329 | 41,500 | +55.57 | 103 | 36 | +67 | 8 | 20 | -12 | 264 | 538 | -274 |
| 2025/10/14 | 2,040 | +50 | +2.51 | 901 | 546 | 603 | -57 | 41,774 | +55.94 | 171 | 1 | +170 | 17 | 20 | -3 | 734 | 624 | +110 |
| 2025/10/13 | 1,990 | -45 | -2.21 | 915 | 450 | 537 | -87 | 41,827 | +56.01 | 3 | 83 | -80 | 53 | 42 | +11 | 506 | 662 | -156 |
| 2025/10/09 | 2,035 | -35 | -1.69 | 503 | 216 | 276 | -60 | 41,898 | +56.11 | 0 | 4 | -4 | 17 | 9 | +8 | 233 | 289 | -56 |
| 2025/10/08 | 2,070 | +60 | +2.99 | 394 | 186 | 150 | +36 | 41,961 | +56.19 | 4 | 2 | +2 | 13 | 13 | +0 | 203 | 165 | +38 |
| 2025/10/07 | 2,010 | -60 | -2.9 | 739 | 271 | 300 | -29 | 41,926 | +56.15 | 1 | 154 | -153 | 15 | 21 | -6 | 287 | 475 | -188 |
| 2025/10/03 | 2,070 | +90 | +4.55 | 765 | 289 | 238 | +51 | 41,916 | +56.13 | 3 | 116 | -113 | 23 | 12 | +11 | 315 | 366 | -51 |
| 2025/10/02 | 1,980 | -50 | -2.46 | 688 | 181 | 252 | -71 | 41,863 | +56.06 | 5 | 197 | -192 | 71 | 73 | -2 | 257 | 522 | -265 |
| 2025/10/01 | 2,030 | +15 | +0.74 | 431 | 133 | 218 | -85 | 41,930 | +56.15 | 1 | 8 | -7 | 53 | 45 | +8 | 187 | 271 | -84 |
| 2025/09/30 | 2,015 | -20 | -0.98 | 934 | 536 | 690 | -154 | 42,015 | +56.27 | 7 | 22 | -15 | 54 | 54 | +0 | 597 | 766 | -169 |
| 2025/09/26 | 2,035 | -155 | -7.08 | 862 | 199 | 446 | -247 | 42,157 | +56.45 | 6 | 59 | -53 | 46 | 66 | -20 | 251 | 571 | -320 |
| 2025/09/25 | 2,190 | +35 | +1.62 | 1,028 | 270 | 655 | -385 | 42,368 | +56.74 | 6 | 31 | -25 | 17 | 19 | -2 | 293 | 705 | -412 |
| 2025/09/24 | 2,155 | +5 | +0.23 | 968 | 246 | 506 | -260 | 42,705 | +57.19 | 0 | 10 | -10 | 59 | 60 | -1 | 305 | 576 | -271 |
| 2025/09/23 | 2,150 | +75 | +3.61 | 726 | 366 | 392 | -26 | 42,958 | +57.53 | 1 | 13 | -12 | 40 | 54 | -14 | 407 | 459 | -52 |
| 2025/09/22 | 2,075 | -35 | -1.66 | 455 | 310 | 296 | +14 | 42,981 | +57.56 | 0 | 121 | -121 | 39 | 44 | -5 | 349 | 461 | -112 |
| 2025/09/19 | 2,110 | +20 | +0.96 | 594 | 272 | 325 | -53 | 42,958 | +57.53 | 0 | 31 | -31 | 53 | 15 | +38 | 325 | 371 | -46 |
| 2025/09/18 | 2,090 | +0 | +0 | 487 | 183 | 266 | -83 | 43,012 | +57.6 | 1 | 55 | -54 | 58 | 41 | +17 | 242 | 362 | -120 |
| 2025/09/17 | 2,090 | -40 | -1.88 | 416 | 142 | 119 | +23 | 43,097 | +57.71 | 0 | 157 | -157 | 28 | 32 | -4 | 170 | 308 | -138 |
| 2025/09/16 | 2,130 | -15 | -0.7 | 658 | 275 | 257 | +18 | 43,075 | +57.68 | 21 | 240 | -219 | 36 | 25 | +11 | 332 | 522 | -190 |
| 2025/09/15 | 2,145 | -120 | -5.3 | 862 | 376 | 473 | -97 | 43,057 | +57.66 | 8 | 63 | -55 | 32 | 48 | -16 | 416 | 584 | -168 |
| 2025/09/12 | 2,265 | -35 | -1.52 | 307 | 165 | 167 | -2 | 43,152 | +57.79 | 0 | 4 | -4 | 9 | 27 | -18 | 174 | 198 | -24 |
| 2025/09/11 | 2,300 | -25 | -1.08 | 394 | 148 | 200 | -52 | 43,225 | +57.88 | 0 | 18 | -18 | 6 | 16 | -10 | 154 | 234 | -80 |
| 2025/09/10 | 2,325 | +5 | +0.22 | 361 | 166 | 175 | -9 | 43,272 | +57.95 | 0 | 17 | -17 | 8 | 11 | -3 | 174 | 203 | -29 |
| 2025/09/09 | 2,320 | -35 | -1.49 | 810 | 437 | 365 | +72 | 43,325 | +58.02 | 12 | 173 | -161 | 18 | 29 | -11 | 467 | 567 | -100 |
| 2025/09/08 | 2,355 | -105 | -4.27 | 789 | 460 | 189 | +271 | 43,253 | +57.92 | 1 | 117 | -116 | 19 | 43 | -24 | 480 | 349 | +131 |
| 2025/09/05 | 2,460 | -15 | -0.61 | 685 | 324 | 299 | +25 | 43,003 | +57.59 | 24 | 24 | +0 | 21 | 25 | -4 | 369 | 348 | +21 |
| 2025/09/04 | 2,475 | +15 | +0.61 | 1,299 | 550 | 675 | -125 | 42,901 | +57.45 | 176 | 1 | +175 | 29 | 23 | +6 | 755 | 699 | +56 |
| 2025/09/03 | 2,460 | +135 | +5.81 | 2,193 | 853 | 964 | -111 | 42,988 | +57.57 | 207 | 0 | +207 | 83 | 57 | +26 | 1,143 | 1,021 | +122 |
| 2025/09/02 | 2,325 | +55 | +2.42 | 2,454 | 619 | 1,038 | -419 | 43,094 | +57.71 | 577 | 0 | +577 | 121 | 120 | +1 | 1,317 | 1,158 | +159 |
| 2025/09/01 | 2,270 | +205 | +9.93 | 1,905 | 433 | 641 | -208 | 43,502 | +58.26 | 495 | 0 | +495 | 124 | 112 | +12 | 1,052 | 753 | +299 |
| 2025/08/29 | 2,065 | -60 | -2.82 | 582 | 116 | 358 | -242 | 43,696 | +58.52 | 30 | 3 | +27 | 15 | 14 | +1 | 161 | 375 | -214 |
| 2025/08/28 | 2,125 | +30 | +1.43 | 502 | 162 | 195 | -33 | 43,937 | +58.84 | 11 | 13 | -2 | 30 | 5 | +25 | 203 | 213 | -10 |
| 2025/08/27 | 2,095 | +20 | +0.96 | 317 | 134 | 89 | +45 | 43,971 | +58.88 | 7 | 1 | +6 | 33 | 5 | +28 | 174 | 95 | +79 |
| 2025/08/26 | 2,075 | +10 | +0.48 | 360 | 225 | 212 | +13 | 43,927 | +58.82 | 4 | 8 | -4 | 10 | 3 | +7 | 239 | 223 | +16 |
| 2025/08/25 | 2,065 | +35 | +1.72 | 588 | 260 | 243 | +17 | 43,904 | +58.79 | 24 | 1 | +23 | 38 | 7 | +31 | 322 | 251 | +71 |
| 2025/08/22 | 2,030 | +10 | +0.5 | 599 | 281 | 281 | +0 | 43,885 | +58.77 | 50 | 9 | +41 | 4 | 15 | -11 | 335 | 305 | +30 |
| 2025/08/21 | 2,020 | +60 | +3.06 | 721 | 332 | 344 | -12 | 43,879 | +58.76 | 12 | 7 | +5 | 45 | 36 | +9 | 389 | 387 | +2 |
| 2025/08/20 | 1,960 | -65 | -3.21 | 1,148 | 328 | 754 | -426 | 43,862 | +58.74 | 174 | 0 | +174 | 48 | 86 | -38 | 550 | 840 | -290 |
| 2025/08/19 | 2,025 | -5 | -0.25 | 810 | 336 | 547 | -211 | 44,283 | +59.3 | 76 | 11 | +65 | 7 | 23 | -16 | 419 | 581 | -162 |
| 2025/08/18 | 2,030 | -50 | -2.4 | 774 | 190 | 382 | -192 | 44,493 | +59.58 | 38 | 139 | -101 | 45 | 38 | +7 | 273 | 559 | -286 |
| 2025/08/15 | 2,080 | -70 | -3.26 | 801 | 245 | 383 | -138 | 44,683 | +59.84 | 64 | 34 | +30 | 15 | 28 | -13 | 324 | 445 | -121 |
| 2025/08/14 | 2,150 | +10 | +0.47 | 756 | 288 | 334 | -46 | 44,825 | +60.03 | 10 | 33 | -23 | 41 | 31 | +10 | 339 | 398 | -59 |
| 2025/08/13 | 2,140 | +15 | +0.71 | 837 | 344 | 420 | -76 | 44,869 | +60.09 | 72 | 35 | +37 | 60 | 32 | +28 | 476 | 487 | -11 |
| 2025/08/12 | 2,125 | +55 | +2.66 | 611 | 368 | 362 | +6 | 44,950 | +60.19 | 27 | 7 | +20 | 44 | 18 | +26 | 439 | 387 | +52 |
| 2025/08/11 | 2,070 | -35 | -1.66 | 401 | 184 | 296 | -112 | 44,938 | +60.18 | 10 | 9 | +1 | 10 | 7 | +3 | 204 | 312 | -108 |
| 2025/08/08 | 2,105 | -20 | -0.94 | 538 | 124 | 261 | -137 | 45,044 | +60.32 | 76 | 0 | +76 | 11 | 17 | -6 | 211 | 278 | -67 |
| 2025/08/07 | 2,125 | +100 | +4.94 | 1,140 | 546 | 433 | +113 | 45,196 | +60.52 | 16 | 0 | +16 | 38 | 21 | +17 | 600 | 454 | +146 |
| 2025/08/06 | 2,025 | -35 | -1.7 | 691 | 321 | 416 | -95 | 45,091 | +60.38 | 26 | 6 | +20 | 13 | 16 | -3 | 360 | 438 | -78 |
| 2025/08/05 | 2,060 | +75 | +3.78 | 746 | 497 | 372 | +125 | 45,171 | +60.49 | 1 | 4 | -3 | 17 | 6 | +11 | 515 | 382 | +133 |
| 2025/08/04 | 1,985 | -75 | -3.64 | 591 | 193 | 361 | -168 | 45,047 | +60.32 | 4 | 35 | -31 | 27 | 28 | -1 | 224 | 424 | -200 |
| 2025/08/01 | 2,060 | +25 | +1.23 | 607 | 305 | 279 | +26 | 45,212 | +60.55 | 14 | 14 | +0 | 15 | 12 | +3 | 334 | 305 | +29 |
| 2025/07/31 | 2,035 | +5 | +0.25 | 553 | 293 | 303 | -10 | 45,185 | +60.51 | 2 | 10 | -8 | 9 | 5 | +4 | 304 | 318 | -14 |
| 2025/07/30 | 2,030 | -25 | -1.22 | 331 | 151 | 187 | -36 | 45,265 | +60.62 | 0 | 0 | +0 | 9 | 12 | -3 | 160 | 199 | -39 |
| 2025/07/29 | 2,055 | -15 | -0.72 | 586 | 270 | 352 | -82 | 45,298 | +60.66 | 25 | 11 | +14 | 14 | 12 | +2 | 309 | 375 | -66 |
| 2025/07/28 | 2,070 | +20 | +0.98 | 451 | 165 | 212 | -47 | 45,396 | +60.79 | 25 | 6 | +19 | 11 | 7 | +4 | 201 | 225 | -24 |
| 2025/07/25 | 2,050 | -5 | -0.24 | 898 | 425 | 562 | -137 | 45,445 | +60.86 | 0 | 35 | -35 | 20 | 19 | +1 | 445 | 616 | -171 |
| 2025/07/24 | 2,055 | +5 | +0.24 | 681 | 394 | 444 | -50 | 45,582 | +61.04 | 28 | 9 | +19 | 11 | 10 | +1 | 433 | 463 | -30 |
| 2025/07/23 | 2,050 | +50 | +2.5 | 1,120 | 730 | 710 | +20 | 45,649 | +61.13 | 8 | 84 | -76 | 16 | 12 | +4 | 754 | 806 | -52 |
| 2025/07/22 | 2,000 | -95 | -4.53 | 1,389 | 633 | 735 | -102 | 45,650 | +61.13 | 3 | 213 | -210 | 43 | 56 | -13 | 679 | 1,004 | -325 |
| 2025/07/21 | 2,095 | -160 | -7.1 | 1,463 | 338 | 429 | -91 | 45,760 | +61.28 | 1 | 702 | -701 | 75 | 73 | +2 | 414 | 1,204 | -790 |
| 2025/07/18 | 2,255 | +60 | +2.73 | 774 | 405 | 257 | +148 | 45,824 | +61.37 | 9 | 3 | +6 | 14 | 14 | +0 | 428 | 274 | +154 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
