TWD

+6.70 (9.90%)

2025.03.11收盤

安馳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安馳最新資券變化狀況

整理安馳最新交易日(2025/03/11) 資券變化狀況。融資部分淨增減為+1,785張，其中買進3,018張、賣出1,233張、現償0張。累積至收盤安馳融資餘額為5,217張，狀態為「連4減-連4增」。

融券部分淨增減為+636張，其中買進8張、賣出644張、現償0張。累積至收盤安馳融券餘額為754張，狀態為「連27無-連3增」。

借券賣出部分淨增減為+56張，其中賣出56張、還券0張、調整0張。累積至收盤安馳借券賣出餘額為276張。

開盤價

71.2

收盤價

74.4

當日範圍

67 - 74.4

成交張數

12,466

開盤價(昨)

67.7

收盤價(昨)

67.7

昨日範圍

67.7 - 67.7

成交張數(昨)

2,054

成交金額

8.88億

成交金額(昨)

1.39億

52週範圍

44.85 - 74.4

發行股數

6663萬

市值

50億

資券變化－當日

資料時間：2025/03/11

開盤價

71.2

收盤價

74.4

成交張數

12,466

03/11當日	融資(張)	融券(張
買進	3,018	8
賣出	1,233	644
現償	0	0
增減	+1,785	+636
餘額	5,217	754
使用率	31.3%	4.5%
連增連減	連4減→連4增	連27無→連3增
資券互抵	111
資券當沖	0.9%
券資比	14.5%
券資比連增連減	連27無-連3增

03/11當日	借券賣出(張)
賣出	56
還券	0
調整	0
增減	+56
餘額	276
次日限額	228

資券變化－歷史逐日資訊

資料時間：2025/03/11

開盤價

71.2

收盤價

74.4

成交張數

12,466

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/03/11	74.4	+6.7	+9.9	12,466	3,018	1,233	0	+1,785	5,217	16,659	31.32	8	644	0	+636	754	4.53	56	0	0	+56	276	228	111	0.89	14.45	55.52
2025/03/10	67.7	+6.1	+9.9	2,054	994	177	0	+817	3,432	16,659	20.6	1	111	0	+110	118	0.71	0	0	0	+0	220	104	0	0	3.44	0.1
2025/03/07	61.6	+5.6	+10	4,828	2,230	81	0	+2,149	2,615	16,659	15.7	0	8	0	+8	8	0.05	0	0	0	+0	220	84	0	0	0.31	30.1
2025/03/06	56	+0.5	+0.9	227	25	16	0	+9	466	16,659	2.8	0	0	0	+0	0	0	0	0	0	+0	220	35	0	0	0	18.05
2025/03/05	55.5	+0	+0	178	9	12	0	-3	457	16,659	2.74	0	0	0	+0	0	0	4	0	0	+4	220	34	0	0	0	16.29
2025/03/04	55.5	+0.1	+0.18	187	12	13	0	-1	460	16,659	2.76	0	0	0	+0	0	0	4	0	0	+4	216	32	0	0	0	19.83
2025/03/03	55.4	+1.7	+3.17	189	6	13	0	-7	461	16,659	2.77	0	0	0	+0	0	0	1	0	0	+1	212	30	0	0	0	14.3
2025/02/27	53.7	-0.1	-0.19	76	0	19	0	-19	468	16,659	2.81	0	0	0	+0	0	0	0	1	0	-1	211	29	0	0	0	2.63
2025/02/26	53.8	+0.5	+0.94	89	14	3	0	+11	487	16,659	2.92	0	0	0	+0	0	0	0	39	0	-39	212	29	0	0	0	2.26
2025/02/25	53.3	-0.3	-0.56	83	25	28	0	-3	476	16,659	2.86	0	0	0	+0	0	0	0	1	0	-1	251	28	0	0	0	2.41
2025/02/24	53.6	+0.4	+0.75	59	14	10	0	+4	479	16,659	2.88	0	0	0	+0	0	0	2	0	0	+2	252	27	0	0	0	20.25
2025/02/21	53.2	+0.1	+0.19	67	20	41	0	-21	475	16,659	2.85	0	0	0	+0	0	0	0	5	0	-5	250	27	0	0	0	8.97
2025/02/20	53.1	-0.7	-1.3	176	31	32	0	-1	496	16,659	2.98	0	0	0	+0	0	0	0	0	0	+0	255	26	0	0	0	10.22
2025/02/19	53.8	-0.4	-0.74	193	45	38	0	+7	497	16,659	2.98	0	0	0	+0	0	0	0	0	0	+0	255	25	0	0	0	7.77
2025/02/18	54.2	+0	+0	71	13	10	0	+3	490	16,659	2.94	0	0	0	+0	0	0	0	0	0	+0	255	23	0	0	0	7.03
2025/02/17	54.2	+0	+0	288	27	18	0	+9	487	16,659	2.92	0	0	0	+0	0	0	0	0	0	+0	255	23	0	0	0	24.28
2025/02/14	54.2	-0.3	-0.55	189	12	26	0	-14	478	16,659	2.87	0	0	0	+0	0	0	0	0	0	+0	255	20	0	0	0	7.95
2025/02/13	54.5	+0.7	+1.3	238	52	22	0	+30	492	16,659	2.95	0	0	0	+0	0	0	0	0	0	+0	255	18	0	0	0	13.86
2025/02/12	53.8	+0.5	+0.94	383	30	13	0	+17	462	16,659	2.77	0	0	0	+0	0	0	0	0	0	+0	255	16	0	0	0	15.93
2025/02/11	53.3	+2.2	+4.31	571	47	16	0	+31	445	16,659	2.67	0	0	0	+0	0	0	0	3	0	-3	255	13	0	0	0	16.29
2025/02/10	51.1	-0.1	-0.2	48	0	0	0	+0	414	16,659	2.49	0	0	0	+0	0	0	0	0	0	+0	258	8	0	0	0	6.22
2025/02/07	51.2	+0	+0	30	7	0	0	+7	414	16,659	2.49	0	0	0	+0	0	0	0	0	0	+0	258	7	0	0	0	6.56
2025/02/06	51.2	+0.2	+0.39	23	0	7	0	-7	407	16,659	2.44	0	0	0	+0	0	0	0	0	0	+0	258	8	0	0	0	8.68
2025/02/05	51	+0.1	+0.2	15	0	0	0	+0	414	16,659	2.49	0	0	0	+0	0	0	0	0	0	+0	258	8	0	0	0	6.67
2025/02/04	50.9	+0	+0	11	0	1	0	-1	414	16,659	2.49	0	0	0	+0	0	0	0	0	0	+0	258	8	0	0	0	26.32
2025/02/03	50.9	-0.3	-0.59	25	0	1	0	-1	415	16,659	2.49	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	3.97
2025/01/22	51.2	+0.1	+0.2	11	0	0	0	+0	416	16,659	2.5	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	8.91
2025/01/21	51.1	+0.1	+0.2	26	0	1	0	-1	416	16,659	2.5	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	19.07
2025/01/20	51	+0.3	+0.59	12	0	0	0	+0	417	16,659	2.5	0	0	0	+0	0	0	0	0	0	+0	258	9	0	0	0	0
2025/01/17	50.7	+0.1	+0.2	21	0	0	0	+0	417	16,659	2.5	0	0	0	+0	0	0	0	0	0	+0	258	10	0	0	0	4.67
2025/01/16	50.6	+0.1	+0.2	30	0	1	0	-1	417	16,659	2.5	0	0	0	+0	0	0	0	3	0	-3	258	10	0	0	0	3.29
2025/01/15	50.5	-0.3	-0.59	21	0	0	0	+0	418	16,659	2.51	0	0	0	+0	0	0	0	0	0	+0	261	10	0	0	0	24.06
2025/01/14	50.8	+0.2	+0.4	3	0	0	0	+0	418	16,659	2.51	0	0	0	+0	0	0	0	0	0	+0	261	10	0	0	0	0
2025/01/13	50.6	-0.1	-0.2	45	0	1	0	-1	418	16,659	2.51	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	8.95
2025/01/10	50.7	+0.2	+0.4	16	0	0	0	+0	419	16,659	2.52	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	6.34
2025/01/09	50.5	+0	+0	20	0	2	0	-2	419	16,659	2.52	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	9.93
2025/01/08	50.5	-0.4	-0.79	63	14	0	0	+14	421	16,659	2.53	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	6.33
2025/01/07	50.9	-0.2	-0.39	21	4	2	0	+2	407	16,659	2.44	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	4.75
2025/01/06	51.1	+0.1	+0.2	24	0	2	0	-2	405	16,659	2.43	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	0
2025/01/03	51	+0.1	+0.2	35	0	0	0	+0	407	16,659	2.44	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	5.64
2025/01/02	50.9	-0.1	-0.2	16	0	0	0	+0	407	16,659	2.44	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	0
2024/12/31	51	+0.2	+0.39	20	0	0	0	+0	407	16,659	2.44	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	0
2024/12/30	50.8	-0.4	-0.78	18	0	2	0	-2	407	16,659	2.44	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	21.86
2024/12/27	51.2	+0.1	+0.2	10	0	0	0	+0	409	16,659	2.46	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	9.99
2024/12/26	51.1	+0.1	+0.2	21	6	0	0	+6	409	16,659	2.46	0	0	0	+0	0	0	0	0	0	+0	261	13	0	0	0	4.75
2024/12/25	51	+0.2	+0.39	19	0	2	0	-2	403	16,659	2.42	0	0	0	+0	0	0	0	0	0	+0	261	13	0	0	0	10.5
2024/12/24	50.8	+0	+0	16	0	2	0	-2	405	16,659	2.43	0	0	0	+0	0	0	0	1	0	-1	261	14	0	0	0	6.25
2024/12/23	50.8	+0.8	+1.6	26	0	0	0	+0	407	16,659	2.44	0	0	0	+0	0	0	0	0	0	+0	262	14	0	0	0	7.64
2024/12/20	50	-0.5	-0.99	41	0	3	1	-4	407	16,659	2.44	0	0	0	+0	0	0	0	0	0	+0	262	15	0	0	0	2.46
2024/12/19	50.5	+0	+0	61	0	4	1	-5	411	16,659	2.47	0	0	0	+0	0	0	0	0	0	+0	262	15	0	0	0	1.63
2024/12/18	50.5	-0.6	-1.17	40	2	13	0	-11	416	16,659	2.5	0	0	0	+0	0	0	0	0	0	+0	262	15	0	0	0	7.48
2024/12/17	51.1	+0.4	+0.79	37	0	3	1	-4	427	16,659	2.56	0	0	0	+0	0	0	0	0	0	+0	262	15	0	0	0	2.7
2024/12/16	50.7	-0.5	-0.98	43	6	3	0	+3	431	16,659	2.59	0	0	0	+0	0	0	0	0	0	+0	262	15	0	0	0	4.62
2024/12/13	51.2	-1.1	-2.1	63	11	3	0	+8	428	16,659	2.57	0	0	0	+0	0	0	0	0	0	+0	262	15	0	0	0	15.83
2024/12/12	52.3	+0.8	+1.55	62	1	2	0	-1	420	16,656	2.52	0	0	0	+0	0	0	0	0	0	+0	262	15	0	0	0	16.1
2024/12/11	51.5	+0.4	+0.78	21	0	0	0	+0	421	16,656	2.53	0	0	0	+0	0	0	0	2	0	-2	262	15	0	0	0	0
2024/12/10	51.1	-0.4	-0.78	33	3	0	0	+3	421	16,656	2.53	0	0	0	+0	0	0	0	0	0	+0	264	16	0	0	0	3
2024/12/09	51.5	-0.7	-1.34	55	0	10	0	-10	418	16,656	2.51	0	0	0	+0	0	0	0	0	0	+0	264	16	0	0	0	12.71
2024/12/06	52.2	+0.2	+0.38	97	2	4	0	-2	428	16,656	2.57	0	0	0	+0	0	0	0	0	0	+0	264	16	0	0	0	25.76
2024/12/05	52	+0.7	+1.36	50	2	0	0	+2	430	16,656	2.58	0	0	0	+0	0	0	0	0	0	+0	264	16	0	0	0	23.8
2024/12/04	51.3	+0.3	+0.59	12	0	0	0	+0	428	16,656	2.57	0	0	0	+0	0	0	0	0	0	+0	264	17	0	0	0	16.57
2024/12/03	51	-0.1	-0.2	47	0	1	0	-1	428	16,656	2.57	0	0	0	+0	0	0	0	0	0	+0	264	17	0	0	0	6.36
2024/12/02	51.1	-0.1	-0.2	48	0	1	0	-1	429	16,656	2.58	0	0	0	+0	0	0	0	0	0	+0	264	17	0	0	0	0
2024/11/29	51.2	+0.4	+0.79	26	0	7	0	-7	430	16,656	2.58	0	0	0	+0	0	0	0	0	0	+0	264	18	0	0	0	45.65
2024/11/28	50.8	-0.1	-0.2	39	0	2	0	-2	437	16,656	2.62	0	0	0	+0	0	0	0	0	0	+0	264	18	0	0	0	2.56
2024/11/27	50.9	-0.1	-0.2	53	5	2	0	+3	439	16,656	2.64	0	0	0	+0	0	0	0	0	0	+0	264	18	0	0	0	3.76
2024/11/26	51	+0	+0	13	0	1	0	-1	436	16,656	2.62	0	0	0	+0	0	0	0	0	0	+0	264	18	0	0	0	7.69
2024/11/25	51	+0	+0	36	0	9	0	-9	437	16,656	2.62	0	0	0	+0	0	0	0	0	0	+0	264	19	0	0	0	5.54
2024/11/22	51	+0.5	+0.99	57	0	1	0	-1	446	16,656	2.68	0	0	0	+0	0	0	0	0	0	+0	264	19	0	0	0	1.75
2024/11/21	50.5	+0	+0	35	0	1	0	-1	447	16,656	2.68	0	0	0	+0	0	0	0	0	0	+0	264	21	0	0	0	8.57
2024/11/20	50.5	+0	+0	12	0	0	0	+0	448	16,656	2.69	0	0	0	+0	0	0	0	0	0	+0	264	21	0	0	0	0
2024/11/19	50.5	+0.5	+1	13	0	1	1	-2	448	16,656	2.69	0	0	0	+0	0	0	0	2	0	-2	264	21	0	0	0	15.21
2024/11/18	50	-0.1	-0.2	63	2	3	0	-1	450	16,656	2.7	0	0	0	+0	0	0	0	0	0	+0	266	22	0	0	0	0
2024/11/15	50.1	-0.1	-0.2	122	2	5	0	-3	451	16,656	2.71	0	0	0	+0	0	0	5	0	0	+5	266	22	0	0	0	7.4
2024/11/14	50.2	-0.2	-0.4	74	1	2	0	-1	454	16,656	2.73	0	0	0	+0	0	0	0	0	0	+0	261	21	0	0	0	0
2024/11/13	50.4	+0	+0	59	5	0	0	+5	455	16,656	2.73	0	0	0	+0	0	0	2	0	0	+2	261	21	0	0	0	10.11
2024/11/12	50.4	-0.1	-0.2	60	1	0	0	+1	450	16,656	2.7	0	0	0	+0	0	0	0	0	0	+0	259	21	0	0	0	15.1
2024/11/11	50.5	+0.2	+0.4	81	3	6	0	-3	449	16,656	2.7	0	0	0	+0	0	0	0	0	0	+0	259	21	0	0	0	8.61
2024/11/08	50.3	-0.9	-1.76	117	0	42	0	-42	452	16,656	2.71	0	0	0	+0	0	0	0	0	0	+0	259	21	0	0	0	5.11
2024/11/07	51.2	+0.4	+0.79	29	0	3	0	-3	494	16,656	2.97	0	0	0	+0	0	0	0	0	0	+0	259	21	0	0	0	17.53
2024/11/06	50.8	+0.1	+0.2	46	2	4	0	-2	497	16,656	2.98	0	0	0	+0	0	0	0	0	0	+0	259	22	0	0	0	4.37
2024/11/05	50.7	-0.7	-1.36	11	1	1	0	+0	499	16,656	3	0	0	0	+0	0	0	1	0	0	+1	259	25	0	0	0	0
2024/11/04	51.4	+0.4	+0.78	29	0	1	0	-1	499	16,656	3	0	0	0	+0	0	0	1	0	0	+1	258	25	0	0	0	10.46
2024/11/01	51	+0.9	+1.8	51	0	4	0	-4	500	16,656	3	0	0	0	+0	0	0	1	0	0	+1	257	25	0	0	0	3.91
2024/10/30	50.1	-0.8	-1.57	135	0	6	0	-6	504	16,656	3.03	0	0	0	+0	0	0	0	0	0	+0	256	26	0	0	0	5.94
2024/10/29	50.9	-1.3	-2.49	108	1	4	0	-3	510	16,656	3.06	0	0	0	+0	0	0	0	0	0	+0	256	25	0	0	0	9.23
2024/10/28	52.2	-0.4	-0.76	55	12	5	0	+7	513	16,656	3.08	0	0	0	+0	0	0	0	0	0	+0	256	27	0	0	0	1.8
2024/10/25	52.6	+0.3	+0.57	16	0	2	0	-2	506	16,656	3.04	0	0	0	+0	0	0	0	2	0	-2	256	27	0	0	0	18.73
2024/10/24	52.3	-0.5	-0.95	102	1	22	8	-29	508	16,656	3.05	0	0	0	+0	0	0	0	5	0	-5	258	28	0	0	0	10.83
2024/10/23	52.8	+0.5	+0.96	127	10	1	0	+9	537	16,656	3.22	0	0	0	+0	0	0	0	0	0	+0	263	28	0	0	0	17.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務