安馳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安馳最新資券變化狀況

整理安馳最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-16張，其中買進0張、賣出16張、現償0張。累積至收盤安馳融資餘額為588張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安馳融券餘額為0張，狀態為「減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安馳借券賣出餘額為201張。

開盤價

53.1

收盤價

52.9

當日範圍

52.7 - 53.2

成交張數

開盤價(昨)

52.3

收盤價(昨)

53.1

昨日範圍

52.3 - 53.7

成交張數(昨)

成交金額

164.44萬

成交金額(昨)

503.56萬

52週範圍

44.85 - 56.4

發行股數

6663萬

市值

35億

資券變化－當日

資料時間：2024/09/16

開盤價

53.1

收盤價

52.9

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	16	0
現償	0	0
增減	-16	0
餘額	588	0
使用率	3.5%	0.0%
連增連減	增→連5減	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連27無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	201
次日限額	110

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

53.1

收盤價

52.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	52.9	-0.2	-0.38	31	0	16	0	-16	588	16,656	3.53	0	0	0	+0	0	0	0	0	0	+0	201	110	0	0	0	3.22
09/13	53.1	+0.6	+1.14	95	2	6	0	-4	604	16,656	3.63	0	0	0	+0	0	0	0	19	0	-19	201	116	0	0	0	10.52
09/12	52.5	+0	+0	82	2	4	0	-2	608	16,656	3.65	0	0	0	+0	0	0	0	0	0	+0	220	115	0	0	0	13.37
09/11	52.5	-0.3	-0.57	302	2	33	1	-32	610	16,656	3.66	0	0	0	+0	0	0	35	0	0	+35	220	115	0	0	0	24.85
09/10	52.8	-1	-1.86	87	0	11	0	-11	642	16,656	3.85	0	0	0	+0	0	0	8	5	0	+3	185	112	0	0	0	11.45
09/09	53.8	-0.1	-0.19	73	5	2	0	+3	653	16,656	3.92	0	0	0	+0	0	0	0	0	0	+0	182	111	0	0	0	28.75
09/06	53.9	+0.5	+0.94	75	5	13	0	-8	650	16,656	3.9	0	0	0	+0	0	0	0	0	0	+0	182	112	0	0	0	28.13
09/05	53.4	-1.3	-2.38	293	38	72	0	-34	658	16,656	3.95	0	0	0	+0	0	0	0	0	0	+0	182	111	1	0.34	0	21.84
09/04	54.7	-0.8	-1.44	195	18	37	0	-19	692	16,656	4.15	0	0	0	+0	0	0	1	0	0	+1	182	109	2	1.03	0	23.63
09/03	55.5	+1.3	+2.4	240	41	31	0	+10	711	16,656	4.27	0	0	0	+0	0	0	4	8	0	-4	181	109	0	0	0	16.66
09/02	54.2	+0	+0	369	31	16	0	+15	701	16,656	4.21	0	0	0	+0	0	0	0	0	0	+0	185	107	0	0	0	37.08
08/30	54.2	-0.6	-1.09	212	3	8	0	-5	686	16,656	4.12	0	0	0	+0	0	0	0	6	0	-6	185	104	0	0	0	21.18
08/29	54.8	+1.6	+3.01	350	11	12	0	-1	691	16,656	4.15	0	0	0	+0	0	0	0	22	0	-22	191	103	0	0	0	33.97
08/28	53.2	+0	+0	281	25	36	0	-11	692	16,656	4.15	0	0	0	+0	0	0	0	0	0	+0	213	100	0	0	0	12.82
08/27	53.2	-0.7	-1.3	465	38	4	0	+34	703	16,656	4.22	0	0	0	+0	0	0	6	21	0	-15	213	97	0	0	0	13.11
08/26	53.9	-2.5	-4.43	522	46	120	0	-74	669	16,656	4.02	0	0	0	+0	0	0	0	0	0	+0	228	93	0	0	0	9.01
08/23	56.4	+0	+0	448	43	98	0	-55	743	16,656	4.46	0	0	0	+0	0	0	2	0	0	+2	228	89	1	0.22	0	28.99
08/22	56.4	+0.9	+1.62	453	110	65	0	+45	798	16,656	4.79	0	0	0	+0	0	0	0	0	0	+0	226	85	0	0	0	13.68
08/21	55.5	-0.4	-0.72	424	28	51	0	-23	753	16,656	4.52	0	0	0	+0	0	0	2	0	0	+2	226	81	0	0	0	18.39
08/20	55.9	-0.2	-0.36	1,091	111	203	0	-92	776	16,656	4.66	0	0	0	+0	0	0	18	0	0	+18	224	77	0	0	0	30.8
08/19	56.1	+4.1	+7.88	2,353	405	58	0	+347	868	16,656	5.21	0	0	0	+0	0	0	5	0	0	+5	206	67	0	0	0	39.61
08/16	52	+1.4	+2.77	261	43	11	0	+32	521	16,656	3.13	0	0	0	+0	0	0	0	0	0	+0	201	45	0	0	0	8.04
08/15	50.6	+0.1	+0.2	312	20	18	0	+2	489	16,656	2.94	0	0	0	+0	0	0	0	0	0	+0	201	45	0	0	0	14.11
08/14	50.5	+0.5	+1	105	3	15	0	-12	487	16,656	2.92	0	0	0	+0	0	0	0	0	0	+0	201	70	0	0	0	9.55
08/13	50	+0	+0	132	12	7	0	+5	499	16,656	3	0	0	0	+0	0	0	0	0	0	+0	201	71	0	0	0	10.58
08/12	50	-0.3	-0.6	113	5	9	0	-4	494	16,656	2.97	0	0	0	+0	0	0	0	0	0	+0	201	70	0	0	0	8.86
08/09	50.3	+1	+2.03	172	18	11	0	+7	498	16,656	2.99	1	0	0	-1	0	0	5	0	0	+5	201	70	0	0	0	14.57
08/08	49.3	-1.2	-2.38	174	12	60	0	-48	491	16,656	2.95	0	0	0	+0	1	0.01	5	0	0	+5	196	68	0	0	0.2	37.36
08/07	50.5	-0.3	-0.59	555	56	105	0	-49	539	16,656	3.24	0	0	0	+0	1	0.01	2	7	0	-5	191	67	0	0	0.19	29.38
08/06	50.8	+2.8	+5.83	708	160	23	0	+137	588	16,656	3.53	0	0	0	+0	1	0.01	1	13	0	-12	196	61	0	0	0.17	35.6
08/05	48	+0.2	+0.42	612	37	20	0	+17	451	16,656	2.71	0	1	0	+1	1	0.01	3	0	0	+3	208	55	1	0.16	0.22	44.29
08/02	47.8	+0.05	+0.1	43	0	0	0	+0	434	16,656	2.61	0	0	0	+0	0	0	4	0	0	+4	205	49	0	0	0	21.15
08/01	47.75	+0.85	+1.81	36	0	2	0	-2	434	16,656	2.61	0	0	0	+0	0	0	0	0	0	+0	201	50	0	0	0	0
07/31	46.9	+0.15	+0.32	25	1	1	0	+0	436	16,656	2.62	0	0	0	+0	0	0	0	0	0	+0	201	50	0	0	0	11.97
07/30	46.75	+0.55	+1.19	50	0	9	0	-9	436	16,656	2.62	0	0	0	+0	0	0	2	10	0	-8	201	50	0	0	0	23.77
07/29	46.2	-0.65	-1.39	82	2	15	0	-13	445	16,656	2.67	0	0	0	+0	0	0	6	0	0	+6	209	50	0	0	0	14.58
07/26	46.85	-0.15	-0.32	67	22	27	0	-5	458	16,656	2.75	0	0	0	+0	0	0	2	3	0	-1	203	49	0	0	0	10.48
07/23	47	+1.3	+2.84	83	0	0	0	+0	463	16,656	2.78	0	0	0	+0	0	0	0	67	0	-67	204	49	0	0	0	12.01
07/22	47.2	-2	-4.07	176	2	5	0	-3	463	16,656	2.78	0	0	0	+0	0	0	1	0	0	+1	271	48	0	0	0	1.71
07/19	49.2	-0.6	-1.2	73	1	10	0	-9	466	16,656	2.8	0	0	0	+0	0	0	0	0	0	+0	270	47	0	0	0	2.75
07/18	49.8	-0.2	-0.4	27	1	6	0	-5	475	16,656	2.85	0	0	0	+0	0	0	0	0	0	+0	270	46	0	0	0	0
07/17	50	+0	+0	87	22	0	0	+22	480	16,656	2.88	0	0	0	+0	0	0	0	0	0	+0	270	47	0	0	0	4.58
07/16	50	+0.4	+0.81	29	11	3	0	+8	458	16,656	2.75	0	0	0	+0	0	0	0	0	0	+0	270	46	0	0	0	10.21
07/15	49.6	-0.25	-0.5	50	2	0	0	+2	450	16,656	2.7	0	0	0	+0	0	0	0	0	0	+0	270	47	0	0	0	5.94
07/12	49.85	-0.35	-0.7	34	0	4	0	-4	448	16,656	2.69	0	0	0	+0	0	0	0	6	0	-6	270	47	0	0	0	5.85
07/11	50.2	-0.4	-0.79	118	1	23	0	-22	452	16,656	2.71	0	0	0	+0	0	0	0	0	0	+0	276	47	0	0	0	11.03
07/10	50.6	+0	+0	20	0	0	0	+0	474	16,656	2.85	0	0	0	+0	0	0	0	0	0	+0	276	46	0	0	0	0
07/09	50.6	-0.4	-0.78	63	7	6	0	+1	474	16,656	2.85	0	0	0	+0	0	0	0	0	0	+0	276	46	0	0	0	18.96
07/08	51	+0.1	+0.2	85	16	9	0	+7	473	16,656	2.84	0	0	0	+0	0	0	0	0	0	+0	276	46	0	0	0	11.82
07/05	50.9	+0.5	+0.99	99	3	23	0	-20	466	16,656	2.8	0	0	0	+0	0	0	0	5	0	-5	276	45	0	0	0	10.12
07/04	50.4	-0.3	-0.59	113	19	26	0	-7	486	16,656	2.92	0	0	0	+0	0	0	2	4	0	-2	281	45	0	0	0	9.73
07/03	50.7	+1.1	+2.22	277	23	82	0	-59	493	16,656	2.96	0	0	0	+0	0	0	0	0	0	+0	283	44	0	0	0	17.33
07/02	49.6	-0.05	-0.1	2,807	185	359	0	-174	552	16,656	3.31	0	0	0	+0	0	0	12	0	0	+12	283	42	1	0.04	0	71.53
07/01	49.65	+0.85	+1.74	218	61	64	0	-3	726	16,656	4.36	0	0	0	+0	0	0	1	1	0	+0	271	14	0	0	0	15.6
06/28	48.8	-0.2	-0.41	51	4	2	0	+2	729	16,656	4.38	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	11.75
06/27	49	-0.4	-0.81	26	0	0	0	+0	727	16,656	4.36	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	3.82
06/26	49.4	-0.05	-0.1	41	0	0	0	+0	727	16,656	4.36	0	0	0	+0	0	0	0	18	0	-18	271	13	0	0	0	14.67
06/25	49.45	+0.35	+0.71	18	0	0	0	+0	727	16,656	4.36	0	0	0	+0	0	0	0	90	0	-90	289	13	0	0	0	5.55
06/24	49.1	-0.2	-0.41	30	0	0	0	+0	727	16,656	4.36	0	0	0	+0	0	0	0	0	0	+0	379	13	0	0	0	13.14
06/21	49.3	-0.15	-0.3	9	0	0	3	-3	727	16,656	4.36	0	0	0	+0	0	0	0	0	0	+0	379	13	0	0	0	0
06/20	49.45	+0.1	+0.2	30	1	0	0	+1	730	16,656	4.38	0	0	0	+0	0	0	0	0	0	+0	379	13	0	0	0	3.32
06/19	49.35	+0.1	+0.2	174	13	0	0	+13	729	16,656	4.38	0	0	0	+0	0	0	0	0	0	+0	379	13	0	0	0	24.66
06/18	49.25	+0	+0	35	0	0	0	+0	716	16,656	4.3	0	0	0	+0	0	0	0	0	0	+0	379	12	0	0	0	22.82
06/17	49.25	-0.45	-0.91	47	0	0	0	+0	716	16,656	4.3	0	0	0	+0	0	0	0	0	0	+0	379	12	0	0	0	4.28
06/14	49.7	+0.4	+0.81	21	0	0	0	+0	716	16,656	4.3	0	0	0	+0	0	0	0	0	0	+0	379	12	0	0	0	0
06/13	49.3	+0.05	+0.1	23	0	0	0	+0	716	16,656	4.3	0	0	0	+0	0	0	0	0	0	+0	379	12	0	0	0	4.41
06/12	49.25	+0.25	+0.51	39	0	2	0	-2	716	16,656	4.3	0	0	0	+0	0	0	0	0	0	+0	379	12	0	0	0	7.73
06/11	49	-0.15	-0.31	26	0	3	0	-3	718	16,656	4.31	0	0	0	+0	0	0	0	0	0	+0	379	12	0	0	0	0
06/07	49.15	+0.25	+0.51	18	0	3	0	-3	721	16,656	4.33	0	0	0	+0	0	0	0	2	0	-2	379	12	0	0	0	27.13
06/06	48.9	+0	+0	19	0	0	0	+0	724	16,656	4.35	0	0	0	+0	0	0	0	0	0	+0	381	12	0	0	0	15.87
06/05	48.9	-0.35	-0.71	81	0	0	0	+0	724	16,656	4.35	0	0	0	+0	0	0	0	0	0	+0	381	12	0	0	0	1.23
06/04	49.25	-0.05	-0.1	39	0	0	0	+0	724	16,656	4.35	0	0	0	+0	0	0	0	0	0	+0	381	12	0	0	0	12.82
06/03	49.3	-0.5	-1	81	0	0	0	+0	724	16,656	4.35	0	0	0	+0	0	0	0	0	0	+0	381	11	0	0	0	16.05
05/31	49.8	+0.05	+0.1	71	0	0	0	+0	724	16,656	4.35	0	0	0	+0	0	0	1	0	0	+1	381	11	0	0	0	52.06
05/30	49.75	+0	+0	37	2	1	0	+1	724	16,656	4.35	0	0	0	+0	0	0	0	0	0	+0	380	11	0	0	0	37.54
05/29	49.75	+0.15	+0.3	30	0	0	0	+0	723	16,656	4.34	0	0	0	+0	0	0	0	0	0	+0	380	11	0	0	0	19.93
05/28	49.6	+0.35	+0.71	33	2	0	0	+2	723	16,656	4.34	0	0	0	+0	0	0	0	1	0	-1	380	11	0	0	0	6.13
05/27	49.25	-0.2	-0.4	27	0	0	0	+0	721	16,656	4.33	0	0	0	+0	0	0	0	0	0	+0	381	11	0	0	0	3.77
05/24	49.45	+0.7	+1.44	23	0	0	0	+0	721	16,656	4.33	0	0	0	+0	0	0	0	0	0	+0	381	11	0	0	0	4.33
05/23	48.75	-0.1	-0.2	34	1	0	0	+1	721	16,656	4.33	0	0	0	+0	0	0	0	0	0	+0	381	11	0	0	0	29.3
05/22	48.85	-0.05	-0.1	52	0	0	0	+0	720	16,656	4.32	0	0	0	+0	0	0	0	0	0	+0	381	12	0	0	0	21.32
05/21	48.9	-0.6	-1.21	45	2	0	0	+2	720	16,656	4.32	0	0	0	+0	0	0	0	0	0	+0	381	12	0	0	0	6.63
05/20	49.5	+0.45	+0.92	42	2	3	0	-1	718	16,656	4.31	0	0	0	+0	0	0	0	0	0	+0	381	12	0	0	0	9.64
05/17	49.05	-0.25	-0.51	87	1	0	0	+1	719	16,656	4.32	0	0	0	+0	0	0	0	0	0	+0	381	12	0	0	0	11.43
05/16	49.3	-0.3	-0.6	62	1	0	0	+1	718	16,656	4.31	0	0	0	+0	0	0	0	0	0	+0	381	11	0	0	0	25.96
05/15	49.6	+0.1	+0.2	28	0	0	0	+0	717	16,656	4.3	0	0	0	+0	0	0	0	0	0	+0	381	11	0	0	0	7.02
05/14	49.5	-0.35	-0.7	18	1	0	0	+1	717	16,656	4.3	0	0	0	+0	0	0	0	0	0	+0	381	11	0	0	0	5.69
05/13	49.85	+0	+0	19	0	4	0	-4	716	16,656	4.3	0	0	0	+0	0	0	0	3	0	-3	381	11	0	0	0	10.44
05/10	49.85	+1.25	+2.57	66	3	1	0	+2	720	16,656	4.32	0	0	0	+0	0	0	1	3	0	-2	384	11	0	0	0	16.66
05/09	48.6	-0.4	-0.82	23	2	0	0	+2	718	16,656	4.31	0	0	0	+0	0	0	0	0	0	+0	386	11	0	0	0	17.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務