安馳－法人買賣

法人買賣

安馳最新法人買賣狀況

整理安馳最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的48.39%；其中外資買進14張、佔全市場比重的45.16%；自營商買進1張、佔全市場比重的3.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的16.13%；其中外資賣出5張、佔全市場比重的16.13%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安馳持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$53.05元。

開盤價

53.1

收盤價

52.9

當日範圍

52.7 - 53.2

成交張數

開盤價(昨)

52.3

收盤價(昨)

53.1

昨日範圍

52.3 - 53.7

成交張數(昨)

成交金額

164.44萬

成交金額(昨)

503.56萬

52週範圍

44.85 - 56.4

發行股數

6663萬

市值

35億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

53.1

收盤價

52.9

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	14	5	+9	連2賣→連4買
	金額(元)	74.3萬	26.5萬	+48萬
	均價(元)	53.05	53.05	53.05
	佔成交比重(%)	45.2%	16.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	53.05	53.05	53.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連4無→連3買
	金額(元)	5.3萬	0	+5萬
	均價(元)	53.05	53.05	53.05
	佔成交比重(%)	3.2%	0.0%	不適用
三大法人	張數	15	5	+10	連2賣→連4買
	金額(元)	79.6萬	26.5萬	+53萬
	均價(元)	53.05	53.05	53.05
	佔成交比重(%)	48.4%	16.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

53.1

收盤價

52.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	52.9	-0.2	-0.38	31	14	5	+9			0	0	+0	1	0	+1	15	5	+10
09/13	53.1	+0.6	+1.14	95	55	9	+46	1,581	+2.37	0	0	+0	1	0	+1	56	9	+47
09/12	52.5	+0	+0	82	30	9	+21	1,554	+2.33	0	0	+0	5	0	+5	35	9	+26
09/11	52.5	-0.3	-0.57	302	123	70	+53	1,532	+2.3	0	0	+0	1	1	+0	124	71	+53
09/10	52.8	-1	-1.86	87	25	35	-10	1,445	+2.17	0	0	+0	0	0	+0	25	35	-10
09/09	53.8	-0.1	-0.19	73	22	24	-2	1,452	+2.18	0	0	+0	2	2	+0	24	26	-2
09/06	53.9	+0.5	+0.94	75	22	10	+12	1,454	+2.18	0	0	+0	1	1	+0	23	11	+12
09/05	53.4	-1.3	-2.38	293	30	32	-2	1,442	+2.16	0	0	+0	1	0	+1	31	32	-1
09/04	54.7	-0.8	-1.44	195	28	54	-26	1,444	+2.17	0	0	+0	1	4	-3	29	58	-29
09/03	55.5	+1.3	+2.4	240	81	13	+68	1,469	+2.2	0	0	+0	0	0	+0	81	13	+68
09/02	54.2	+0	+0	369	75	73	+2	1,405	+2.11	0	0	+0	2	77	-75	77	150	-73
08/30	54.2	-0.6	-1.09	212	30	24	+6	1,403	+2.11	0	0	+0	0	0	+0	30	24	+6
08/29	54.8	+1.6	+3.01	350	57	106	-49	1,403	+2.11	0	0	+0	6	6	+0	63	112	-49
08/28	53.2	+0	+0	281	63	150	-87	1,474	+2.21	0	0	+0	3	1	+2	66	151	-85
08/27	53.2	-0.7	-1.3	465	120	271	-151	1,561	+2.34	0	0	+0	3	2	+1	123	273	-150
08/26	53.9	-2.5	-4.43	522	66	104	-38	1,731	+2.6	0	0	+0	0	4	-4	66	108	-42
08/23	56.4	+0	+0	448	70	107	-37	1,769	+2.66	0	0	+0	13	0	+13	83	107	-24
08/22	56.4	+0.9	+1.62	453	78	33	+45	1,804	+2.71	0	0	+0	12	0	+12	90	33	+57
08/21	55.5	-0.4	-0.72	424	113	61	+52	1,759	+2.64	0	0	+0	13	0	+13	126	61	+65
08/20	55.9	-0.2	-0.36	1,091	110	208	-98	1,706	+2.56	0	0	+0	12	1	+11	122	209	-87
08/19	56.1	+4.1	+7.88	2,353	273	262	+11	1,780	+2.67	0	0	+0	1	0	+1	274	262	+12
08/16	52	+1.4	+2.77	261	24	15	+9	1,764	+2.65	0	0	+0	96	2	+94	120	17	+103
08/15	50.6	+0.1	+0.2	312	72	7	+65	1,755	+2.63	0	0	+0	3	0	+3	75	7	+68
08/14	50.5	+0.5	+1	105	16	7	+9	1,690	+2.54	0	0	+0	0	1	-1	16	8	+8
08/13	50	+0	+0	132	17	16	+1	1,681	+2.52	0	0	+0	3	0	+3	20	16	+4
08/12	50	-0.3	-0.6	113	33	8	+25	1,680	+2.52	0	0	+0	0	0	+0	33	8	+25
08/09	50.3	+1	+2.03	172	56	13	+43	1,655	+2.48	0	0	+0	0	1	-1	56	14	+42
08/08	49.3	-1.2	-2.38	174	24	20	+4	1,607	+2.41	0	0	+0	0	0	+0	24	20	+4
08/07	50.5	-0.3	-0.59	555	28	86	-58	1,598	+2.4	0	0	+0	0	0	+0	28	86	-58
08/06	50.8	+2.8	+5.83	708	104	52	+52	1,661	+2.49	0	0	+0	2	1	+1	106	53	+53
08/05	48	+0.2	+0.42	612	71	72	-1	1,621	+2.43	0	0	+0	0	14	-14	71	86	-15
08/02	47.8	+0.05	+0.1	43	5	7	-2	1,619	+2.43	0	0	+0	0	7	-7	5	14	-9
08/01	47.75	+0.85	+1.81	36	14	2	+12	1,619	+2.43	0	0	+0	0	2	-2	14	4	+10
07/31	46.9	+0.15	+0.32	25	10	3	+7	1,607	+2.41	0	0	+0	0	4	-4	10	7	+3
07/30	46.75	+0.55	+1.19	50	9	11	-2	1,600	+2.4	0	0	+0	0	5	-5	9	16	-7
07/29	46.2	-0.65	-1.39	82	7	23	-16	1,610	+2.42	0	0	+0	0	0	+0	7	23	-16
07/26	46.85	-0.15	-0.32	67	10	6	+4	1,621	+2.43	0	0	+0	0	4	-4	10	10	+0
07/23	47	+1.3	+2.84	83	21	10	+11	1,620	+2.43	0	0	+0	0	2	-2	21	12	+9
07/22	47.2	-2	-4.07	176	19	18	+1	1,685	+2.53	0	0	+0	24	0	+24	43	18	+25
07/19	49.2	-0.6	-1.2	73	7	28	-21	1,683	+2.53	0	0	+0	1	1	+0	8	29	-21
07/18	49.8	-0.2	-0.4	27	2	7	-5	1,704	+2.56	0	0	+0	0	0	+0	2	7	-5
07/17	50	+0	+0	87	3	2	+1	1,709	+2.57	0	0	+0	0	0	+0	3	2	+1
07/16	50	+0.4	+0.81	29	7	7	+0	1,708	+2.56	0	0	+0	0	0	+0	7	7	+0
07/15	49.6	-0.25	-0.5	50	5	7	-2	1,708	+2.56	0	0	+0	0	0	+0	5	7	-2
07/12	49.85	-0.35	-0.7	34	6	2	+4	1,710	+2.57	0	0	+0	1	1	+0	7	3	+4
07/11	50.2	-0.4	-0.79	118	12	3	+9	1,712	+2.57	0	0	+0	3	0	+3	15	3	+12
07/10	50.6	+0	+0	20	4	1	+3	1,703	+2.56	0	0	+0	0	0	+0	4	1	+3
07/09	50.6	-0.4	-0.78	63	5	3	+2	1,700	+2.55	0	0	+0	0	0	+0	5	3	+2
07/08	51	+0.1	+0.2	85	7	5	+2	1,698	+2.55	0	0	+0	0	0	+0	7	5	+2
07/05	50.9	+0.5	+0.99	99	3	3	+0	1,696	+2.55	0	0	+0	0	0	+0	3	3	+0
07/04	50.4	-0.3	-0.59	113	10	7	+3	1,701	+2.55	0	0	+0	0	0	+0	10	7	+3
07/03	50.7	+1.1	+2.22	277	40	22	+18	1,700	+2.55	0	0	+0	2	0	+2	42	22	+20
07/02	49.6	-0.05	-0.1	2,807	129	111	+18	1,682	+2.52	0	0	+0	7	7	+0	136	118	+18
07/01	49.65	+0.85	+1.74	218	3	30	-27	1,652	+2.48	0	0	+0	0	0	+0	3	30	-27
06/28	48.8	-0.2	-0.41	51	9	4	+5	1,679	+2.52	0	0	+0	0	0	+0	9	4	+5
06/27	49	-0.4	-0.81	26	2	3	-1	1,674	+2.51	0	0	+0	0	0	+0	2	3	-1
06/26	49.4	-0.05	-0.1	41	10	1	+9	1,675	+2.51	0	0	+0	0	0	+0	10	1	+9
06/25	49.45	+0.35	+0.71	18	9	6	+3	1,684	+2.53	0	0	+0	0	0	+0	9	6	+3
06/24	49.1	-0.2	-0.41	30	1	0	+1	1,771	+2.66	0	0	+0	0	0	+0	1	0	+1
06/21	49.3	-0.15	-0.3	9	4	1	+3	1,770	+2.66	0	0	+0	0	0	+0	4	1	+3
06/20	49.45	+0.1	+0.2	30	18	2	+16	1,767	+2.65	0	0	+0	0	0	+0	18	2	+16
06/19	49.35	+0.1	+0.2	174	23	15	+8	1,751	+2.63	0	0	+0	1	0	+1	24	15	+9
06/18	49.25	+0	+0	35	6	1	+5	1,759	+2.64	0	0	+0	1	0	+1	7	1	+6
06/17	49.25	-0.45	-0.91	47	0	2	-2	1,754	+2.63	0	0	+0	0	0	+0	0	2	-2
06/14	49.7	+0.4	+0.81	21	1	2	-1	1,756	+2.64	0	0	+0	0	0	+0	1	2	-1
06/13	49.3	+0.05	+0.1	23	5	3	+2	1,757	+2.64	0	0	+0	0	1	-1	5	4	+1
06/12	49.25	+0.25	+0.51	39	2	2	+0	1,755	+2.63	0	0	+0	0	2	-2	2	4	-2
06/11	49	-0.15	-0.31	26	2	0	+2	1,755	+2.63	0	0	+0	0	0	+0	2	0	+2
06/07	49.15	+0.25	+0.51	18	2	3	-1	1,753	+2.63	0	0	+0	0	0	+0	2	3	-1
06/06	48.9	+0	+0	19	2	1	+1	1,754	+2.63	0	0	+0	0	4	-4	2	5	-3
06/05	48.9	-0.35	-0.71	81	8	1	+7	1,753	+2.63	0	0	+0	5	0	+5	13	1	+12
06/04	49.25	-0.05	-0.1	39	4	4	+0	1,746	+2.62	0	0	+0	0	1	-1	4	5	-1
06/03	49.3	-0.5	-1	81	12	6	+6	1,746	+2.62	0	0	+0	1	0	+1	13	6	+7
05/31	49.8	+0.05	+0.1	71	8	6	+2	1,740	+2.61	0	0	+0	2	6	-4	10	12	-2
05/30	49.75	+0	+0	37	4	3	+1	1,738	+2.61	0	0	+0	0	1	-1	4	4	+0
05/29	49.75	+0.15	+0.3	30	10	1	+9	1,737	+2.61	0	0	+0	0	1	-1	10	2	+8
05/28	49.6	+0.35	+0.71	33	14	1	+13	1,728	+2.59	0	0	+0	0	0	+0	14	1	+13
05/27	49.25	-0.2	-0.4	27	7	0	+7	1,716	+2.58	0	0	+0	0	0	+0	7	0	+7
05/24	49.45	+0.7	+1.44	23	5	0	+5	1,709	+2.57	0	0	+0	0	1	-1	5	1	+4
05/23	48.75	-0.1	-0.2	34	7	9	-2	1,704	+2.56	0	0	+0	0	2	-2	7	11	-4
05/22	48.85	-0.05	-0.1	52	6	2	+4	1,706	+2.56	0	0	+0	0	0	+0	6	2	+4
05/21	48.9	-0.6	-1.21	45	5	1	+4	1,702	+2.55	0	0	+0	0	0	+0	5	1	+4
05/20	49.5	+0.45	+0.92	42	9	3	+6	1,698	+2.55	0	0	+0	3	0	+3	12	3	+9
05/17	49.05	-0.25	-0.51	87	7	5	+2	1,692	+2.54	0	0	+0	9	0	+9	16	5	+11
05/16	49.3	-0.3	-0.6	62	12	1	+11	1,690	+2.54	0	0	+0	0	0	+0	12	1	+11
05/15	49.6	+0.1	+0.2	28	4	3	+1	1,679	+2.52	0	0	+0	1	0	+1	5	3	+2
05/14	49.5	-0.35	-0.7	18	0	1	-1	1,678	+2.52	0	0	+0	0	0	+0	0	1	-1
05/13	49.85	+0	+0	19	2	4	-2	1,679	+2.52	0	0	+0	2	0	+2	4	4	+0
05/10	49.85	+1.25	+2.57	66	5	10	-5	1,684	+2.53	0	0	+0	1	1	+0	6	11	-5
05/09	48.6	-0.4	-0.82	23	3	3	+0	1,691	+2.54	0	0	+0	0	0	+0	3	3	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務