安馳－法人買賣

法人買賣

安馳最新法人買賣狀況

整理安馳最新交易日(2025/03/11) 法人買賣狀況。買進部分三大法人合計買進1,297張、佔全市場比重的10.4%；其中外資買進1,291張、佔全市場比重的10.36%；自營商買進6張、佔全市場比重的0.05%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,701張、佔全市場比重的13.65%；其中外資賣出1,125張、佔全市場比重的9.02%；自營商賣出576張、佔全市場比重的4.62%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安馳持股淨買入(+)/淨賣出(-)張數為-404張，均價為NT$71.25元。

開盤價

71.2

收盤價

74.4

當日範圍

67 - 74.4

成交張數

12,466

開盤價(昨)

67.7

收盤價(昨)

67.7

昨日範圍

67.7 - 67.7

成交張數(昨)

2,054

成交金額

8.88億

成交金額(昨)

1.39億

52週範圍

44.85 - 74.4

發行股數

6663萬

市值

50億

三大法人買賣超－當日

資料時間：2025/03/11

開盤價

71.2

收盤價

74.4

成交張數

12,466

03/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,291	1,125	+166	連3賣→連5買
	金額(元)	9198.2萬	8015.4萬	+1183萬
	均價(元)	71.25	71.25	71.25
	佔成交比重(%)	10.4%	9.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	71.25	71.25	71.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	576	-570	連4買→賣
	金額(元)	42.7萬	4103.9萬	-4061萬
	均價(元)	71.25	71.25	71.25
	佔成交比重(%)	0.0%	4.6%	不適用
三大法人	張數	1,297	1,701	-404	連4買→賣
	金額(元)	9240.9萬	1.2億	-2878萬
	均價(元)	71.25	71.25	71.25
	佔成交比重(%)	10.4%	13.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/11

開盤價

71.2

收盤價

74.4

成交張數

12,466

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/11	74.4	+6.7	+9.9	12,466	1,291	1,125	+166	1,719	+2.58	0	0	+0	6	576	-570	1,297	1,701	-404
2025/03/10	67.7	+6.1	+9.9	2,054	9	0	+9	1,497	+2.25	0	0	+0	569	0	+569	578	0	+578
2025/03/07	61.6	+5.6	+10	4,828	487	422	+65	1,488	+2.23	0	0	+0	8	4	+4	495	426	+69
2025/03/06	56	+0.5	+0.9	227	40	18	+22	1,423	+2.14	0	0	+0	2	0	+2	42	18	+24
2025/03/05	55.5	+0	+0	178	22	15	+7	1,401	+2.1	0	0	+0	18	4	+14	40	19	+21
2025/03/04	55.5	+0.1	+0.18	187	22	45	-23	1,394	+2.09	0	0	+0	0	6	-6	22	51	-29
2025/03/03	55.4	+1.7	+3.17	189	21	25	-4	1,416	+2.13	0	0	+0	0	1	-1	21	26	-5
2025/02/28	--	--	--	--	0	13	-13	--	--	0	0	+0	0	0	+0	0	13	-13
2025/02/27	53.7	-0.1	-0.19	76	14	2	+12	1,420	+2.13	0	0	+0	0	0	+0	14	2	+12
2025/02/26	53.8	+0.5	+0.94	89	1	16	-15	1,409	+2.12	0	0	+0	0	0	+0	1	16	-15
2025/02/25	53.3	-0.3	-0.56	83	7	7	+0	1,463	+2.2	0	0	+0	0	1	-1	7	8	-1
2025/02/24	53.6	+0.4	+0.75	59	12	20	-8	1,464	+2.2	0	0	+0	2	0	+2	14	20	-6
2025/02/23	--	--	--	--	7	19	-12	--	--	0	0	+0	0	0	+0	7	19	-12
2025/02/21	53.2	+0.1	+0.19	67	12	6	+6	1,470	+2.21	0	0	+0	4	0	+4	16	6	+10
2025/02/20	53.1	-0.7	-1.3	176	14	14	+0	1,469	+2.21	0	0	+0	0	0	+0	14	14	+0
2025/02/19	53.8	-0.4	-0.74	193	9	22	-13	1,469	+2.21	0	0	+0	0	3	-3	9	25	-16
2025/02/18	54.2	+0	+0	71	7	19	-12	1,482	+2.22	0	0	+0	0	0	+0	7	19	-12
2025/02/17	54.2	+0	+0	288	31	18	+13	1,494	+2.24	0	0	+0	0	0	+0	31	18	+13
2025/02/15	--	--	--	--	0	13	-13	--	--	0	0	+0	0	0	+0	0	13	-13
2025/02/14	54.2	-0.3	-0.55	189	8	36	-28	1,509	+2.27	0	0	+0	0	0	+0	8	36	-28
2025/02/13	54.5	+0.7	+1.3	238	19	17	+2	1,537	+2.31	0	0	+0	0	1	-1	19	18	+1
2025/02/12	53.8	+0.5	+0.94	383	30	40	-10	1,535	+2.3	0	0	+0	0	1	-1	30	41	-11
2025/02/11	53.3	+2.2	+4.31	571	32	55	-23	1,545	+2.32	0	0	+0	1	1	+0	33	56	-23
2025/02/10	51.1	-0.1	-0.2	48	0	7	-7	1,571	+2.36	0	0	+0	6	0	+6	6	7	-1
2025/02/08	--	--	--	--	0	13	-13	--	--	0	0	+0	0	0	+0	0	13	-13
2025/02/07	51.2	+0	+0	30	2	5	-3	1,578	+2.37	0	0	+0	0	12	-12	2	17	-15
2025/02/06	51.2	+0.2	+0.39	23	1	4	-3	1,581	+2.37	0	0	+0	0	0	+0	1	4	-3
2025/02/05	51	+0.1	+0.2	15	2	1	+1	1,584	+2.38	0	0	+0	1	0	+1	3	1	+2
2025/02/04	50.9	+0	+0	11	3	5	-2	1,583	+2.38	0	0	+0	0	1	-1	3	6	-3
2025/02/03	50.9	-0.3	-0.59	25	0	13	-13	1,585	+2.38	0	0	+0	0	0	+0	0	13	-13
2025/02/02	--	--	--	--	0	13	-13	--	--	0	0	+0	0	0	+0	0	13	-13
2025/02/01	--	--	--	--	0	13	-13	--	--	0	0	+0	0	0	+0	0	13	-13
2025/01/22	51.2	+0.1	+0.2	11	2	5	-3	1,581	+2.37	0	0	+0	0	0	+0	2	5	-3
2025/01/21	51.1	+0.1	+0.2	26	2	6	-4	1,584	+2.38	0	0	+0	0	0	+0	2	6	-4
2025/01/20	51	+0.3	+0.59	12	0	2	-2	1,588	+2.38	0	0	+0	0	0	+0	0	2	-2
2025/01/17	50.7	+0.1	+0.2	21	2	4	-2	1,590	+2.39	0	0	+0	0	0	+0	2	4	-2
2025/01/16	50.6	+0.1	+0.2	30	7	1	+6	1,592	+2.39	0	0	+0	0	0	+0	7	1	+6
2025/01/15	50.5	-0.3	-0.59	21	5	8	-3	1,586	+2.38	0	0	+0	0	0	+0	5	8	-3
2025/01/14	50.8	+0.2	+0.4	3	0	1	-1	1,589	+2.39	0	0	+0	0	0	+0	0	1	-1
2025/01/13	50.6	-0.1	-0.2	45	2	11	-9	1,590	+2.39	0	0	+0	14	1	+13	16	12	+4
2025/01/10	50.7	+0.2	+0.4	16	1	4	-3	1,599	+2.4	0	0	+0	4	0	+4	5	4	+1
2025/01/09	50.5	+0	+0	20	1	2	-1	1,602	+2.4	0	0	+0	0	0	+0	1	2	-1
2025/01/08	50.5	-0.4	-0.79	63	10	4	+6	1,603	+2.41	0	0	+0	0	0	+0	10	4	+6
2025/01/07	50.9	-0.2	-0.39	21	2	8	-6	1,597	+2.4	0	0	+0	0	0	+0	2	8	-6
2025/01/06	51.1	+0.1	+0.2	24	1	4	-3	1,603	+2.41	0	0	+0	1	0	+1	2	4	-2
2025/01/03	51	+0.1	+0.2	35	2	2	+0	1,606	+2.41	0	0	+0	2	0	+2	4	2	+2
2025/01/02	50.9	-0.1	-0.2	16	0	6	-6	1,606	+2.41	0	0	+0	0	3	-3	0	9	-9
2025/01/01	--	--	--	--	0	13	-13	--	--	0	0	+0	0	0	+0	0	13	-13
2024/12/31	51	+0.2	+0.39	20	0	5	-5	1,612	+2.42	0	0	+0	6	0	+6	6	5	+1
2024/12/30	50.8	-0.4	-0.78	18	7	0	+7	1,617	+2.43	0	0	+0	0	0	+0	7	0	+7
2024/12/27	51.2	+0.1	+0.2	10	1	2	-1	1,610	+2.42	0	0	+0	0	0	+0	1	2	-1
2024/12/26	51.1	+0.1	+0.2	21	1	2	-1	1,611	+2.42	0	0	+0	2	0	+2	3	2	+1
2024/12/25	51	+0.2	+0.39	19	2	6	-4	1,612	+2.42	0	0	+0	0	0	+0	2	6	-4
2024/12/24	50.8	+0	+0	16	0	5	-5	1,616	+2.43	0	0	+0	0	0	+0	0	5	-5
2024/12/23	50.8	+0.8	+1.6	26	6	2	+4	1,621	+2.43	0	0	+0	5	0	+5	11	2	+9
2024/12/20	50	-0.5	-0.99	41	3	9	-6	1,617	+2.43	0	0	+0	0	0	+0	3	9	-6
2024/12/19	50.5	+0	+0	61	0	8	-8	1,623	+2.44	0	0	+0	0	0	+0	0	8	-8
2024/12/18	50.5	-0.6	-1.17	40	2	2	+0	1,631	+2.45	0	0	+0	0	0	+0	2	2	+0
2024/12/17	51.1	+0.4	+0.79	37	2	3	-1	1,631	+2.45	0	0	+0	1	0	+1	3	3	+0
2024/12/16	50.7	-0.5	-0.98	43	1	7	-6	1,632	+2.45	0	0	+0	2	0	+2	3	7	-4
2024/12/13	51.2	-1.1	-2.1	63	1	2	-1	1,638	+2.46	0	0	+0	1	0	+1	2	2	+0
2024/12/12	52.3	+0.8	+1.55	62	3	7	-4	1,639	+2.46	0	0	+0	0	0	+0	3	7	-4
2024/12/11	51.5	+0.4	+0.78	21	0	4	-4	1,643	+2.47	0	0	+0	0	0	+0	0	4	-4
2024/12/10	51.1	-0.4	-0.78	33	2	7	-5	1,649	+2.48	0	0	+0	0	13	-13	2	20	-18
2024/12/09	51.5	-0.7	-1.34	55	5	23	-18	1,654	+2.48	0	0	+0	13	1	+12	18	24	-6
2024/12/06	52.2	+0.2	+0.38	97	26	40	-14	1,672	+2.51	0	0	+0	0	16	-16	26	56	-30
2024/12/05	52	+0.7	+1.36	50	16	11	+5	1,686	+2.53	0	0	+0	0	0	+0	16	11	+5
2024/12/04	51.3	+0.3	+0.59	12	1	1	+0	1,681	+2.52	0	0	+0	0	0	+0	1	1	+0
2024/12/03	51	-0.1	-0.2	47	3	4	-1	1,681	+2.52	0	0	+0	0	1	-1	3	5	-2
2024/12/02	51.1	-0.1	-0.2	48	1	1	+0	1,682	+2.53	0	0	+0	0	0	+0	1	1	+0
2024/11/29	51.2	+0.4	+0.79	26	3	6	-3	1,682	+2.53	0	0	+0	0	1	-1	3	7	-4
2024/11/28	50.8	-0.1	-0.2	39	4	7	-3	1,685	+2.53	0	0	+0	0	0	+0	4	7	-3
2024/11/27	50.9	-0.1	-0.2	53	2	12	-10	1,688	+2.53	0	0	+0	0	0	+0	2	12	-10
2024/11/26	51	+0	+0	13	4	1	+3	1,698	+2.55	0	0	+0	0	0	+0	4	1	+3
2024/11/25	51	+0	+0	36	9	1	+8	1,695	+2.54	0	0	+0	0	0	+0	9	1	+8
2024/11/22	51	+0.5	+0.99	57	1	5	-4	1,687	+2.53	0	0	+0	0	0	+0	1	5	-4
2024/11/21	50.5	+0	+0	35	14	6	+8	1,691	+2.54	0	0	+0	0	1	-1	14	7	+7
2024/11/20	50.5	+0	+0	12	4	3	+1	1,683	+2.53	0	0	+0	0	0	+0	4	3	+1
2024/11/19	50.5	+0.5	+1	13	3	4	-1	1,682	+2.53	0	0	+0	1	0	+1	4	4	+0
2024/11/18	50	-0.1	-0.2	63	0	1	-1	1,685	+2.53	0	0	+0	0	0	+0	0	1	-1
2024/11/15	50.1	-0.1	-0.2	122	36	28	+8	1,686	+2.53	0	0	+0	7	3	+4	43	31	+12
2024/11/14	50.2	-0.2	-0.4	74	1	36	-35	1,673	+2.51	0	0	+0	6	3	+3	7	39	-32
2024/11/13	50.4	+0	+0	59	12	21	-9	1,708	+2.56	0	0	+0	0	12	-12	12	33	-21
2024/11/12	50.4	-0.1	-0.2	60	10	17	-7	1,717	+2.58	0	0	+0	0	1	-1	10	18	-8
2024/11/11	50.5	+0.2	+0.4	81	16	21	-5	1,724	+2.59	0	0	+0	0	0	+0	16	21	-5
2024/11/08	50.3	-0.9	-1.76	117	17	26	-9	1,692	+2.54	0	0	+0	0	0	+0	17	26	-9
2024/11/07	51.2	+0.4	+0.79	29	4	7	-3	1,701	+2.55	0	0	+0	1	0	+1	5	7	-2
2024/11/06	50.8	+0.1	+0.2	46	3	8	-5	1,704	+2.56	0	0	+0	0	1	-1	3	9	-6
2024/11/05	50.7	-0.7	-1.36	11	0	5	-5	1,709	+2.57	0	0	+0	0	1	-1	0	6	-6
2024/11/04	51.4	+0.4	+0.78	29	3	12	-9	1,714	+2.57	0	0	+0	0	0	+0	3	12	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務