首頁>台灣股市>安馳>交易資訊 - 現股當沖

3528

52.4

TWD

-0.50 (-0.95%)

2024.09.18收盤

安馳－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安馳最新現股當沖狀況

整理安馳最新(2024/09/18) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.85%。當日現股當沖之總損益為+100元、每張平均損益則為+25元。

開盤價

52.9

收盤價

52.4

當日範圍

52.1 - 52.9

成交張數

58

開盤價(昨)

53.1

收盤價(昨)

52.9

昨日範圍

52.7 - 53.2

成交張數(昨)

31

成交金額

304.57萬

成交金額(昨)

164.44萬

52週範圍

44.85 - 56.4

發行股數

6663萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

52.9

收盤價

52.4

成交張數

58

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	52.4	-0.5	-0.95	58	306.51	4	6.85	21.06	6.87	21.07	6.87	+0.01	+25	0	0
09/16	52.9	-0.2	-0.38	31	164.74	1	3.22	5.31	3.22	5.29	3.21	-0.02	-200	0	0
09/13	53.1	+0.6	+1.14	95	503.85	10	10.52	52.86	10.49	53.14	10.55	+0.28	+280	0	0
09/12	52.5	+0	+0	82	431.1	11	13.37	57.4	13.31	57.73	13.39	+0.33	+300	0	0
09/11	52.5	-0.3	-0.57	302	1,574.36	75	24.85	387.94	24.64	390.68	24.82	+2.74	+365.33	0	0
09/10	52.8	-1	-1.86	87	466.99	10	11.45	53.28	11.41	53.71	11.5	+0.43	+430	0	0
09/09	53.8	-0.1	-0.19	73	389.63	21	28.75	111.85	28.71	112.17	28.79	+0.32	+152.38	0	0
09/06	53.9	+0.5	+0.94	75	400.84	21	28.13	111.5	27.82	113.04	28.2	+1.54	+733.33	0	0
09/05	53.4	-1.3	-2.38	293	1,595.62	64	21.84	349.77	21.92	348.68	21.85	-1.09	-170.31	1	0.34
09/04	54.7	-0.8	-1.44	195	1,058.66	46	23.63	250.24	23.64	251.42	23.75	+1.18	+256.52	2	1.03
09/03	55.5	+1.3	+2.4	240	1,320.81	40	16.66	219.58	16.62	220.18	16.67	+0.6	+150	0	0
09/02	54.2	+0	+0	369	2,018.7	137	37.08	748.12	37.06	748.99	37.1	+0.87	+63.5	0	0
08/30	54.2	-0.6	-1.09	212	1,156.15	45	21.18	244.82	21.18	246.44	21.32	+1.62	+360	0	0
08/29	54.8	+1.6	+3.01	350	1,894.25	119	33.97	641.1	33.84	646.91	34.15	+5.81	+488.24	0	0
08/28	53.2	+0	+0	281	1,506.12	36	12.82	193.06	12.82	193.49	12.85	+0.43	+119.44	0	0
08/27	53.2	-0.7	-1.3	465	2,465.49	61	13.11	322.85	13.09	324.06	13.14	+1.21	+198.36	0	0
08/26	53.9	-2.5	-4.43	522	2,856.64	47	9.01	257.51	9.01	256.68	8.99	-0.83	-176.6	0	0
08/23	56.4	+0	+0	448	2,524.96	130	28.99	733.08	29.03	731.9	28.99	-1.18	-90.77	1	0.22
08/22	56.4	+0.9	+1.62	453	2,538.56	62	13.68	346.42	13.65	346.6	13.65	+0.18	+29.03	0	0
08/21	55.5	-0.4	-0.72	424	2,356.73	78	18.39	434.24	18.43	434.79	18.45	+0.55	+70.51	0	0
08/20	55.9	-0.2	-0.36	1,091	6,101.01	336	30.8	1,884.23	30.88	1,882.95	30.86	-1.28	-38.1	0	0
08/19	56.1	+4.1	+7.88	2,353	13,130.1	932	39.61	5,187.89	39.51	5,219.79	39.75	+31.9	+342.27	0	0
08/16	52	+1.4	+2.77	261	1,343.74	21	8.04	107.73	8.02	108.25	8.06	+0.52	+247.62	0	0
08/15	50.6	+0.1	+0.2	312	1,592.48	44	14.11	224.64	14.11	224.52	14.1	-0.12	-27.27	0	0
08/14	50.5	+0.5	+1	105	526.14	10	9.55	50.12	9.53	50.6	9.62	+0.47	+475	0	0
08/13	50	+0	+0	132	666.22	14	10.58	70.71	10.61	70.9	10.64	+0.19	+135.71	0	0
08/12	50	-0.3	-0.6	113	565.5	10	8.86	49.94	8.83	50.13	8.87	+0.2	+195	0	0
08/09	50.3	+1	+2.03	172	864.23	25	14.57	125.52	14.52	126.03	14.58	+0.51	+204	0	0
08/08	49.3	-1.2	-2.38	174	860.82	65	37.36	321.74	37.38	321.15	37.31	-0.58	-90	0	0
08/07	50.5	-0.3	-0.59	555	2,850.17	163	29.38	840.13	29.48	834.04	29.26	-6.09	-373.62	0	0
08/06	50.8	+2.8	+5.83	708	3,563.43	252	35.6	1,259.75	35.35	1,273.1	35.73	+13.35	+529.76	0	0
08/05	48	+0.2	+0.42	612	2,978.46	271	44.29	1,319.06	44.29	1,313.52	44.1	-5.54	-204.43	1	0.16
08/02	47.8	+0.05	+0.1	43	201.98	9	21.15	42.52	21.05	42.84	21.21	+0.33	+366.67	0	0
08/01	47.75	+0.85	+1.81	36	174.2	0	0	0	0	0	0	+0	+0	0	0
07/31	46.9	+0.15	+0.32	25	117.28	3	11.97	14.03	11.96	14.06	11.99	+0.04	+116.67	0	0
07/30	46.75	+0.55	+1.19	50	235.94	12	23.77	55.94	23.71	56.48	23.94	+0.55	+454.17	0	0
07/29	46.2	-0.65	-1.39	82	381.67	12	14.58	55.3	14.49	55.74	14.61	+0.45	+370.83	0	0
07/26	46.85	-0.15	-0.32	67	312.92	7	10.48	32.81	10.49	32.8	10.48	-0.01	-7.14	0	0
07/23	47	+1.3	+2.84	83	387.96	10	12.01	46.1	11.88	46.91	12.09	+0.81	+810	0	0
07/22	47.2	-2	-4.07	176	838.33	3	1.71	14.6	1.74	14.55	1.74	-0.04	-133.33	0	0
07/19	49.2	-0.6	-1.2	73	357.91	2	2.75	9.85	2.75	9.87	2.76	+0.02	+100	0	0
07/18	49.8	-0.2	-0.4	27	134.61	0	0	0	0	0	0	+0	+0	0	0
07/17	50	+0	+0	87	437.49	4	4.58	20.08	4.59	20.06	4.59	-0.02	-50	0	0
07/16	50	+0.4	+0.81	29	146.74	3	10.21	14.98	10.21	14.97	10.2	-0.01	-33.33	0	0
07/15	49.6	-0.25	-0.5	50	251.71	3	5.94	14.96	5.94	14.94	5.93	-0.03	-83.33	0	0
07/12	49.85	-0.35	-0.7	34	170.72	2	5.85	10.04	5.88	10	5.86	-0.04	-200	0	0
07/11	50.2	-0.4	-0.79	118	590.08	13	11.03	64.95	11.01	65.14	11.04	+0.18	+142.31	0	0
07/10	50.6	+0	+0	20	101.48	0	0	0	0	0	0	+0	+0	0	0
07/09	50.6	-0.4	-0.78	63	320.87	12	18.96	61.01	19.01	61.09	19.04	+0.08	+66.67	0	0
07/08	51	+0.1	+0.2	85	430.77	10	11.82	50.79	11.79	50.97	11.83	+0.18	+180	0	0
07/05	50.9	+0.5	+0.99	99	500.73	10	10.12	50.47	10.08	50.97	10.18	+0.5	+500	0	0
07/04	50.4	-0.3	-0.59	113	573.54	11	9.73	55.97	9.76	56.22	9.8	+0.25	+227.27	0	0
07/03	50.7	+1.1	+2.22	277	1,399.23	48	17.33	241.08	17.23	243.13	17.38	+2.06	+428.12	0	0
07/02	49.6	-0.05	-0.1	2,807	14,850.04	2,008	71.53	10,734.29	72.28	10,553.95	71.07	-180.34	-898.08	1	0.04
07/01	49.65	+0.85	+1.74	218	1,088.1	34	15.6	169.98	15.62	169.76	15.6	-0.22	-64.71	0	0
06/28	48.8	-0.2	-0.41	51	249.62	6	11.75	29.28	11.73	29.44	11.79	+0.16	+266.67	0	0
06/27	49	-0.4	-0.81	26	128.04	1	3.82	4.9	3.83	4.9	3.83	+0	+0	0	0
06/26	49.4	-0.05	-0.1	41	201.76	6	14.67	29.54	14.64	29.75	14.74	+0.21	+358.33	0	0
06/25	49.45	+0.35	+0.71	18	89.09	1	5.55	4.94	5.54	4.95	5.55	+0.01	+50	0	0
06/24	49.1	-0.2	-0.41	30	149.97	4	13.14	19.59	13.07	19.77	13.19	+0.18	+450	0	0
06/21	49.3	-0.15	-0.3	9	44.48	0	0	0	0	0	0	+0	+0	0	0
06/20	49.45	+0.1	+0.2	30	148.67	1	3.32	4.92	3.31	4.95	3.33	+0.03	+250	0	0
06/19	49.35	+0.1	+0.2	174	866.57	43	24.66	213.65	24.65	213.3	24.61	-0.35	-81.4	0	0
06/18	49.25	+0	+0	35	172.99	8	22.82	39.41	22.79	39.68	22.94	+0.27	+331.25	0	0
06/17	49.25	-0.45	-0.91	47	229.8	2	4.28	9.8	4.27	9.85	4.29	+0.04	+225	0	0
06/14	49.7	+0.4	+0.81	21	105.34	0	0	0	0	0	0	+0	+0	0	0
06/13	49.3	+0.05	+0.1	23	111.74	1	4.41	4.91	4.39	4.93	4.41	+0.02	+200	0	0
06/12	49.25	+0.25	+0.51	39	190.86	3	7.73	14.72	7.71	14.79	7.75	+0.07	+216.67	0	0
06/11	49	-0.15	-0.31	26	127.63	0	0	0	0	0	0	+0	+0	0	0
06/07	49.15	+0.25	+0.51	18	90.2	5	27.13	24.46	27.12	24.55	27.22	+0.1	+190	0	0
06/06	48.9	+0	+0	19	92.3	3	15.87	14.62	15.83	14.68	15.9	+0.06	+200	0	0
06/05	48.9	-0.35	-0.71	81	397.94	1	1.23	4.92	1.24	4.93	1.24	+0.01	+50	0	0
06/04	49.25	-0.05	-0.1	39	192.34	5	12.82	24.62	12.8	24.67	12.83	+0.04	+90	0	0
06/03	49.3	-0.5	-1	81	400.71	13	16.05	64.19	16.02	64.59	16.12	+0.41	+311.54	0	0
05/31	49.8	+0.05	+0.1	71	352.28	37	52.06	183.75	52.16	183.56	52.1	-0.2	-54.05	0	0
05/30	49.75	+0	+0	37	185.24	14	37.54	69.67	37.61	69.23	37.37	-0.43	-310.71	0	0
05/29	49.75	+0.15	+0.3	30	149.11	6	19.93	29.77	19.97	29.74	19.95	-0.03	-50	0	0
05/28	49.6	+0.35	+0.71	33	161.3	2	6.13	9.84	6.1	9.89	6.13	+0.06	+275	0	0
05/27	49.25	-0.2	-0.4	27	130.88	1	3.77	4.9	3.74	4.93	3.77	+0.04	+350	0	0
05/24	49.45	+0.7	+1.44	23	114.06	1	4.33	4.94	4.33	4.94	4.33	+0	+0	0	0
05/23	48.75	-0.1	-0.2	34	166.45	10	29.3	48.88	29.37	48.75	29.29	-0.14	-135	0	0
05/22	48.85	-0.05	-0.1	52	251.6	11	21.32	53.7	21.35	53.91	21.43	+0.2	+186.36	0	0
05/21	48.9	-0.6	-1.21	45	221.69	3	6.63	14.71	6.64	14.7	6.63	-0.01	-33.33	0	0
05/20	49.5	+0.45	+0.92	42	204.87	4	9.64	19.75	9.64	19.8	9.66	+0.05	+125	0	0
05/17	49.05	-0.25	-0.51	87	431.43	10	11.43	49.52	11.48	49.34	11.44	-0.18	-180	0	0
05/16	49.3	-0.3	-0.6	62	303.81	16	25.96	78.84	25.95	79.06	26.02	+0.22	+137.5	0	0
05/15	49.6	+0.1	+0.2	28	141.11	2	7.02	9.83	6.97	9.91	7.03	+0.09	+425	0	0
05/14	49.5	-0.35	-0.7	18	87.17	1	5.69	4.95	5.68	4.95	5.67	-0.01	-50	0	0
05/13	49.85	+0	+0	19	95.33	2	10.44	9.88	10.36	10	10.49	+0.12	+600	0	0
05/10	49.85	+1.25	+2.57	66	328.08	11	16.66	54.26	16.54	54.9	16.73	+0.64	+581.82	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來