TWD

+3.30 (4.84%)

2025.09.15收盤

聚積－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聚積最新資券變化狀況

整理聚積最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-12張，其中買進7張、賣出19張、現償0張。累積至收盤聚積融資餘額為1,372張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聚積融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤聚積借券賣出餘額為178張。

開盤價

69.4

收盤價

71.5

當日範圍

68.2 - 71.9

成交張數

254

開盤價(昨)

72.5

收盤價(昨)

68.2

昨日範圍

68.2 - 72.6

成交張數(昨)

331

成交金額

1803.09萬

成交金額(昨)

2307.18萬

52週範圍

51.1 - 82.5

發行股數

4445萬

市值

32億

資券變化－當日

資料時間：2025/09/12

開盤價

69.4

收盤價

71.5

成交張數

254

09/12當日	融資(張)	融券(張
買進	7	0
賣出	19	0
現償	0	0
增減	-12	0
餘額	1,372	0
使用率	12.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	178
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

69.4

收盤價

71.5

成交張數

254

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	68.2	-2	-2.85	331	7	19	0	-12	1,372	11,111	12.35	0	0	0	+0	0	0	1	0	0	+1	178	36	0	0	0	71.6
2025/09/11	70.2	+2.5	+3.69	406	14	7	0	+7	1,384	11,111	12.46	0	0	0	+0	0	0	0	0	0	+0	177	33	0	0	0	75.12
2025/09/10	67.7	-0.5	-0.73	83	3	3	0	+0	1,377	11,111	12.39	0	0	0	+0	0	0	3	0	0	+3	177	29	0	0	0	22.89
2025/09/09	68.2	-1.1	-1.59	99	6	4	1	+1	1,377	11,111	12.39	0	0	0	+0	0	0	0	0	0	+0	174	28	0	0	0	31.31
2025/09/08	69.3	-0.5	-0.72	47	5	3	0	+2	1,376	11,111	12.38	0	0	0	+0	0	0	3	0	0	+3	174	28	0	0	0	36.17
2025/09/05	69.8	+0.4	+0.58	86	5	2	10	-7	1,374	11,111	12.37	0	0	0	+0	0	0	1	0	0	+1	171	28	0	0	0	53.49
2025/09/04	69.4	-1.4	-1.98	50	3	1	0	+2	1,381	11,111	12.43	0	0	0	+0	0	0	0	0	0	+0	170	28	0	0	0	30
2025/09/03	70.8	-0.1	-0.14	87	4	5	0	-1	1,379	11,111	12.41	0	0	0	+0	0	0	2	0	0	+2	170	27	0	0	0	52.87
2025/09/02	70.9	+0	+0	221	8	17	0	-9	1,380	11,111	12.42	0	0	0	+0	0	0	0	0	0	+0	168	27	0	0	0	53.39
2025/09/01	70.9	+2.9	+4.26	646	39	37	0	+2	1,389	11,111	12.5	0	0	0	+0	0	0	1	0	0	+1	168	25	0	0	0	68.27
2025/08/29	68	+5	+7.94	845	148	285	1	-138	1,387	11,111	12.48	0	0	0	+0	0	0	0	0	0	+0	167	19	0	0	0	39.17
2025/08/28	63	+1.5	+2.44	68	17	8	2	+7	1,525	11,111	13.73	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	14.71
2025/08/27	61.5	+0.2	+0.33	16	1	2	0	-1	1,518	11,111	13.66	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	6.25
2025/08/26	61.3	+0.4	+0.66	30	3	5	0	-2	1,519	11,111	13.67	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	10
2025/08/25	60.9	+0.4	+0.66	28	0	1	5	-6	1,521	11,111	13.69	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	28.57
2025/08/22	60.5	-0.6	-0.98	17	0	1	0	-1	1,527	11,111	13.74	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	23.53
2025/08/21	61.1	+0.8	+1.33	22	3	5	0	-2	1,528	11,111	13.75	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	4.55
2025/08/20	60.3	-0.6	-0.99	57	6	1	1	+4	1,530	11,111	13.77	0	0	0	+0	0	0	2	0	0	+2	167	12	0	0	0	17.54
2025/08/19	60.9	-0.6	-0.98	41	0	0	0	+0	1,526	11,111	13.73	0	0	0	+0	0	0	0	0	0	+0	165	12	0	0	0	24.39
2025/08/18	61.5	+0.5	+0.82	19	1	1	10	-10	1,526	11,111	13.73	0	0	0	+0	0	0	0	0	0	+0	165	12	0	0	0	5.26
2025/08/15	61	+0.1	+0.16	47	3	14	0	-11	1,536	11,111	13.82	0	0	0	+0	0	0	0	0	0	+0	165	12	0	0	0	10.64
2025/08/14	60.9	+0	+0	50	0	1	0	-1	1,547	11,111	13.92	0	0	0	+0	0	0	0	39	0	-39	165	12	0	0	0	8
2025/08/13	60.9	-1.1	-1.77	36	6	4	0	+2	1,548	11,111	13.93	0	0	0	+0	0	0	1	0	0	+1	204	12	0	0	0	13.89
2025/08/12	62	-1.2	-1.9	46	2	1	0	+1	1,546	11,111	13.91	0	0	0	+0	0	0	0	0	0	+0	203	12	0	0	0	0
2025/08/11	63.2	+0.5	+0.8	15	0	0	0	+0	1,545	11,111	13.91	0	0	0	+0	0	0	0	0	0	+0	203	13	0	0	0	6.67
2025/08/08	62.7	-0.7	-1.1	35	2	2	20	-20	1,545	11,111	13.91	0	0	0	+0	0	0	2	0	0	+2	203	14	0	0	0	17.14
2025/08/07	63.4	-0.2	-0.31	26	5	7	0	-2	1,565	11,111	14.09	0	0	0	+0	0	0	1	0	0	+1	201	15	0	0	0	15.38
2025/08/06	63.6	+0.5	+0.79	28	3	16	0	-13	1,567	11,111	14.1	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	21.43
2025/08/05	63.1	-0.1	-0.16	13	0	2	0	-2	1,580	11,111	14.22	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	7.69
2025/08/04	63.2	+0.3	+0.48	11	1	0	0	+1	1,582	11,111	14.24	0	0	0	+0	0	0	0	0	0	+0	200	19	0	0	0	0
2025/08/01	62.9	-0.4	-0.63	31	5	4	0	+1	1,581	11,111	14.23	0	0	0	+0	0	0	0	0	0	+0	200	20	0	0	0	19.35
2025/07/31	63.3	-1.1	-1.71	39	5	2	0	+3	1,580	11,111	14.22	0	0	0	+0	0	0	0	0	0	+0	200	23	0	0	0	33.33
2025/07/30	64.4	-0.5	-0.77	30	4	2	0	+2	1,577	11,111	14.19	0	0	0	+0	0	0	0	16	0	-16	200	29	0	0	0	6.67
2025/07/29	64.9	-2	+0	36	3	16	0	-13	1,575	11,111	14.18	0	0	0	+0	0	0	0	0	0	+0	216	31	0	0	0	8.33
2025/07/28	66.9	-1.4	-2.05	66	3	1	0	+2	1,588	11,111	14.29	0	0	0	+0	0	0	0	0	0	+0	216	31	0	0	0	9.09
2025/07/25	68.3	-1.4	-2.01	64	1	34	1	-34	1,586	11,111	14.27	0	0	0	+0	0	0	0	0	0	+0	216	30	0	0	0	3.12
2025/07/24	69.7	-0.2	-0.29	26	12	13	0	-1	1,620	11,111	14.58	0	0	0	+0	0	0	0	16	0	-16	216	30	0	0	0	7.69
2025/07/23	69.9	+0.3	+0.43	44	5	16	0	-11	1,621	11,111	14.59	4	0	0	-4	0	0	0	0	0	+0	232	30	0	0	0	13.64
2025/07/22	69.6	-1.3	-1.83	55	6	20	0	-14	1,632	11,111	14.69	5	1	0	-4	4	0.04	0	5	0	-5	232	30	0	0	0.25	10.91
2025/07/21	70.9	-0.2	-0.28	49	0	6	1	-7	1,646	11,111	14.81	0	0	0	+0	8	0.07	0	0	0	+0	237	30	0	0	0.49	36.73
2025/07/18	71.1	+1.1	+1.57	60	4	11	0	-7	1,653	11,111	14.88	1	0	0	-1	8	0.07	1	0	0	+1	237	29	0	0	0.48	25
2025/07/17	70	+0.4	+0.57	33	3	4	0	-1	1,660	11,111	14.94	0	1	0	+1	9	0.08	0	0	0	+0	236	29	0	0	0.54	3.03
2025/07/16	69.6	+0.4	+0.58	24	1	13	0	-12	1,661	11,111	14.95	0	0	0	+0	8	0.07	0	0	0	+0	236	29	0	0	0.48	12.5
2025/07/15	69.2	+0.4	+0.58	108	19	47	0	-28	1,673	11,111	15.06	0	0	0	+0	8	0.07	0	0	0	+0	236	29	0	0	0.48	33.33
2025/07/14	68.8	+0	+0	9	1	4	0	-3	1,701	11,111	15.31	0	0	0	+0	8	0.07	0	0	0	+0	236	28	0	0	0.47	0
2025/07/11	68.8	+0.2	+0.29	24	2	1	0	+1	1,704	11,111	15.34	0	0	0	+0	8	0.07	0	0	0	+0	236	28	0	0	0.47	8.33
2025/07/10	68.6	-1	-1.44	78	13	44	0	-31	1,703	11,111	15.33	0	0	0	+0	8	0.07	0	0	0	+0	236	28	0	0	0.47	17.95
2025/07/09	69.6	+0.6	+0.87	16	3	4	0	-1	1,734	11,111	15.61	0	0	0	+0	8	0.07	0	0	0	+0	236	27	0	0	0.46	18.75
2025/07/08	69	-2.8	-3.9	26	3	2	0	+1	1,735	11,111	15.62	0	0	0	+0	8	0.07	0	0	0	+0	236	27	0	0	0.46	34.62
2025/07/07	71.8	-0.1	-0.14	6	0	0	0	+0	1,734	11,111	15.61	2	0	0	-2	8	0.07	0	0	0	+0	236	28	0	0	0.46	33.33
2025/07/04	71.9	-0.2	-0.28	42	1	2	0	-1	1,734	11,111	15.61	0	0	0	+0	10	0.09	0	0	0	+0	236	28	0	0	0.58	28.57
2025/07/03	72.1	+1	+1.41	54	24	13	0	+11	1,735	11,111	15.62	0	0	0	+0	10	0.09	0	25	0	-25	236	27	0	0	0.58	16.67
2025/07/02	71.1	-1.7	-2.34	95	13	25	0	-12	1,724	11,111	15.52	0	0	0	+0	10	0.09	0	0	0	+0	261	27	0	0	0.58	18.95
2025/07/01	72.8	+1.1	+1.53	115	31	18	0	+13	1,736	11,111	15.62	0	0	0	+0	10	0.09	0	0	0	+0	261	27	0	0	0.58	26.09
2025/06/30	71.7	-1.1	-1.51	93	36	25	0	+11	1,723	11,111	15.51	0	3	0	+3	10	0.09	0	0	0	+0	261	26	0	0	0.58	21.51
2025/06/27	72.8	+0.3	+0.41	130	22	25	0	-3	1,712	11,111	15.41	0	0	0	+0	7	0.06	0	0	0	+0	261	25	0	0	0.41	34.62
2025/06/26	72.5	+4.3	+6.3	307	102	108	2	-8	1,715	11,111	15.44	0	1	0	+1	7	0.06	0	0	0	+0	261	25	0	0	0.41	26.71
2025/06/25	68.2	-1.1	-1.59	103	34	44	0	-10	1,723	11,111	15.51	0	0	0	+0	6	0.05	0	0	0	+0	261	22	0	0	0.35	17.48
2025/06/24	69.3	-0.2	-0.29	71	27	26	0	+1	1,733	11,111	15.6	0	0	0	+0	6	0.05	0	0	0	+0	261	21	0	0	0.35	21.13
2025/06/23	69.5	+1.8	+2.66	174	37	39	0	-2	1,732	11,111	15.59	1	4	0	+3	6	0.05	0	0	0	+0	261	22	0	0	0.35	38.51
2025/06/20	67.7	+1.2	+1.8	315	57	51	0	+6	1,734	11,111	15.61	2	1	0	-1	3	0.03	0	0	0	+0	261	20	0	0	0.17	29.84
2025/06/19	66.5	+2.3	+3.58	560	165	89	2	+74	1,728	11,111	15.55	1	2	0	+1	4	0.04	0	0	0	+0	261	17	1	0.18	0.23	34.11
2025/06/18	64.2	+5.8	+9.93	284	86	80	1	+5	1,654	11,111	14.89	0	2	0	+2	3	0.03	0	0	0	+0	261	12	0	0	0.18	6.34
2025/06/17	58.4	+0.5	+0.86	13	9	2	2	+5	1,649	11,111	14.84	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	15.38
2025/06/16	57.9	-0.9	-1.53	22	2	0	1	+1	1,644	11,111	14.8	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	13.64
2025/06/13	58.8	-0.8	-1.34	20	5	1	2	+2	1,643	11,111	14.79	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	10
2025/06/12	59.6	+0.4	+0.68	20	11	3	0	+8	1,641	11,111	14.77	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	5
2025/06/11	59.2	-0.9	-1.5	27	2	7	0	-5	1,633	11,111	14.7	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	7.41
2025/06/10	60.1	+0	+0	45	2	4	0	-2	1,638	11,111	14.74	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	20
2025/06/09	60.1	+0.2	+0.33	8	1	4	0	-3	1,640	11,111	14.76	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	0
2025/06/06	59.9	+0.9	+1.53	19	1	1	0	+0	1,643	11,111	14.79	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	5.26
2025/06/05	59	-0.8	-1.34	10	1	1	1	-1	1,643	11,111	14.79	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	30
2025/06/04	59.8	-0.2	-0.33	21	4	0	13	-9	1,644	11,111	14.8	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	28.57
2025/06/03	60	+1.2	+2.04	9	4	1	0	+3	1,653	11,111	14.88	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	11.11
2025/06/02	58.8	-1.5	-2.49	15	4	0	0	+4	1,650	11,111	14.85	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	26.67
2025/05/29	60.3	+0.3	+0.5	37	21	4	0	+17	1,646	11,111	14.81	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	8.11
2025/05/28	60	-0.4	-0.66	14	4	0	0	+4	1,629	11,111	14.66	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	21.43
2025/05/27	60.4	-0.2	-0.33	26	10	2	0	+8	1,625	11,111	14.63	0	0	0	+0	1	0.01	0	0	0	+0	261	9	0	0	0.06	30.77
2025/05/26	60.6	-1.3	-2.1	52	11	0	0	+11	1,617	11,111	14.55	0	0	0	+0	1	0.01	0	0	0	+0	261	10	0	0	0.06	53.85
2025/05/23	61.9	+0.3	+0.49	20	6	4	0	+2	1,606	11,111	14.45	0	0	0	+0	1	0.01	0	0	0	+0	261	11	0	0	0.06	15
2025/05/22	61.6	+0.3	+0.49	15	4	1	0	+3	1,604	11,111	14.44	0	0	0	+0	1	0.01	0	0	0	+0	261	1	0	0	0.06	13.33
2025/05/21	61.3	-0.1	-0.16	39	24	9	0	+15	1,601	11,111	14.41	0	0	0	+0	1	0.01	0	0	0	+0	261	1	0	0	0.06	15.38
2025/05/20	61.4	-0.4	-0.65	35	2	7	20	-25	1,586	11,111	14.27	0	0	0	+0	1	0.01	0	0	0	+0	261	1	0	0	0.06	22.86
2025/05/19	61.8	-0.2	-0.32	30	11	1	0	+10	1,611	11,111	14.5	0	0	0	+0	1	0.01	0	0	0	+0	261	1	0	0	0.06	40
2025/05/16	62	+1	+1.64	59	18	13	0	+5	1,601	11,111	14.41	0	0	0	+0	1	0.01	0	0	0	+0	261	1	0	0	0.06	6.78
2025/05/15	61	+0.5	+0.83	83	64	24	0	+40	1,596	11,111	14.36	0	0	0	+0	1	0.01	0	0	0	+0	261	1	0	0	0.06	15.66
2025/05/14	60.5	-0.8	-1.31	46	9	1	25	-17	1,556	11,111	14	0	0	0	+0	1	0.01	0	0	0	+0	261	1	0	0	0.06	4.35
2025/05/13	61.3	-0.3	-0.49	18	7	1	0	+6	1,573	11,111	14.16	0	0	0	+0	1	0.01	0	0	0	+0	261	2	0	0	0.06	11.11
2025/05/12	61.6	+0.8	+1.32	78	13	7	3	+3	1,567	11,111	14.1	0	1	0	+1	1	0.01	0	0	0	+0	261	2	0	0	0.06	16.67
2025/05/09	60.8	+0	+0	17	0	2	0	-2	1,564	11,111	14.08	0	0	0	+0	0	0	0	0	0	+0	261	1	0	0	0	29.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務