TWD

+3.30 (4.84%)

2025.09.15收盤

聚積－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

聚積最新法人買賣狀況

整理聚積最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進64張、佔全市場比重的25.2%；其中外資買進64張、佔全市場比重的25.2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出56張、佔全市場比重的22.05%；其中外資賣出56張、佔全市場比重的22.05%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對聚積持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$70.99元。

開盤價

69.4

收盤價

71.5

當日範圍

68.2 - 71.9

成交張數

254

開盤價(昨)

72.5

收盤價(昨)

68.2

昨日範圍

68.2 - 72.6

成交張數(昨)

331

成交金額

1803.09萬

成交金額(昨)

2307.18萬

52週範圍

51.1 - 82.5

發行股數

4445萬

市值

32億

三大法人買賣超－當日

資料時間：2025/09/15

開盤價

69.4

收盤價

71.5

成交張數

254

09/15當日		買進	賣出	買賣超	連買連賣
外資	張數	64	56	+8	賣→買
	金額(元)	454.3萬	397.5萬	+57萬
	均價(元)	70.99	70.99	70.99
	佔成交比重(%)	25.2%	22.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.99	70.99	70.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	70.99	70.99	70.99
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	64	56	+8	賣→買
	金額(元)	454.3萬	397.5萬	+57萬
	均價(元)	70.99	70.99	70.99
	佔成交比重(%)	25.2%	22.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/15

開盤價

69.4

收盤價

71.5

成交張數

254

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/15	71.5	+3.3	+4.84	254	64	56	+8	--	--	0	0	+0	0	0	+0	64	56	+8
2025/09/12	68.2	-2	-2.85	331	80	109	-29	2,159	+4.86	0	0	+0	1	0	+1	81	109	-28
2025/09/11	70.2	+2.5	+3.69	406	75	66	+9	2,187	+4.92	0	0	+0	0	0	+0	75	66	+9
2025/09/10	67.7	-0.5	-0.73	83	22	31	-9	2,178	+4.9	0	0	+0	0	0	+0	22	31	-9
2025/09/09	68.2	-1.1	-1.59	99	26	13	+13	2,184	+4.91	0	0	+0	0	0	+0	26	13	+13
2025/09/08	69.3	-0.5	-0.72	47	5	14	-9	2,171	+4.89	0	0	+0	0	0	+0	5	14	-9
2025/09/05	69.8	+0.4	+0.58	86	13	28	-15	2,177	+4.9	0	0	+0	0	0	+0	13	28	-15
2025/09/04	69.4	-1.4	-1.98	50	9	9	+0	2,182	+4.91	0	0	+0	0	0	+0	9	9	+0
2025/09/03	70.8	-0.1	-0.14	87	9	11	-2	2,182	+4.91	0	0	+0	0	0	+0	9	11	-2
2025/09/02	70.9	+0	+0	221	22	26	-4	2,182	+4.91	0	0	+0	0	1	-1	22	27	-5
2025/09/01	70.9	+2.9	+4.26	646	74	78	-4	2,186	+4.92	0	0	+0	2	0	+2	76	78	-2
2025/08/29	68	+5	+7.94	845	53	94	-41	2,147	+4.83	0	0	+0	4	1	+3	57	95	-38
2025/08/28	63	+1.5	+2.44	68	10	4	+6	2,188	+4.92	0	0	+0	0	0	+0	10	4	+6
2025/08/27	61.5	+0.2	+0.33	16	1	1	+0	2,182	+4.91	0	0	+0	0	0	+0	1	1	+0
2025/08/26	61.3	+0.4	+0.66	30	11	0	+11	2,182	+4.91	0	0	+0	0	0	+0	11	0	+11
2025/08/25	60.9	+0.4	+0.66	28	10	0	+10	2,171	+4.89	0	0	+0	0	0	+0	10	0	+10
2025/08/22	60.5	-0.6	-0.98	17	4	1	+3	2,161	+4.86	0	0	+0	0	0	+0	4	1	+3
2025/08/21	61.1	+0.8	+1.33	22	10	4	+6	2,158	+4.86	0	0	+0	0	0	+0	10	4	+6
2025/08/20	60.3	-0.6	-0.99	57	9	29	-20	2,152	+4.84	0	0	+0	0	0	+0	9	29	-20
2025/08/19	60.9	-0.6	-0.98	41	7	4	+3	2,170	+4.88	0	0	+0	0	0	+0	7	4	+3
2025/08/18	61.5	+0.5	+0.82	19	3	2	+1	2,167	+4.88	0	0	+0	0	0	+0	3	2	+1
2025/08/15	61	+0.1	+0.16	47	7	5	+2	2,166	+4.87	0	0	+0	0	0	+0	7	5	+2
2025/08/14	60.9	+0	+0	50	14	21	-7	2,164	+4.87	0	0	+0	0	0	+0	14	21	-7
2025/08/13	60.9	-1.1	-1.77	36	8	9	-1	2,206	+4.96	0	0	+0	0	0	+0	8	9	-1
2025/08/12	62	-1.2	-1.9	46	2	0	+2	2,206	+4.96	0	0	+0	0	0	+0	2	0	+2
2025/08/11	63.2	+0.5	+0.8	15	0	2	-2	2,204	+4.96	0	0	+0	0	0	+0	0	2	-2
2025/08/08	62.7	-0.7	-1.1	35	1	3	-2	2,206	+4.96	0	0	+0	1	1	+0	2	4	-2
2025/08/07	63.4	-0.2	-0.31	26	1	5	-4	2,206	+4.96	0	0	+0	0	0	+0	1	5	-4
2025/08/06	63.6	+0.5	+0.79	28	4	2	+2	2,209	+4.97	0	0	+0	0	0	+0	4	2	+2
2025/08/05	63.1	-0.1	-0.16	13	3	1	+2	2,207	+4.97	0	0	+0	0	0	+0	3	1	+2
2025/08/04	63.2	+0.3	+0.48	11	2	0	+2	2,205	+4.96	0	0	+0	0	0	+0	2	0	+2
2025/08/01	62.9	-0.4	-0.63	31	5	2	+3	2,203	+4.96	0	0	+0	0	0	+0	5	2	+3
2025/07/31	63.3	-1.1	-1.71	39	8	11	-3	2,200	+4.95	0	0	+0	0	0	+0	8	11	-3
2025/07/30	64.4	-0.5	-0.77	30	3	2	+1	2,153	+4.84	0	0	+0	0	0	+0	3	2	+1
2025/07/29	64.9	-2	+0	36	3	5	-2	2,170	+4.88	0	0	+0	0	0	+0	3	5	-2
2025/07/28	66.9	-1.4	-2.05	66	4	13	-9	2,172	+4.89	0	0	+0	0	0	+0	4	13	-9
2025/07/25	68.3	-1.4	-2.01	64	2	7	-5	2,181	+4.91	0	0	+0	0	0	+0	2	7	-5
2025/07/24	69.7	-0.2	-0.29	26	1	5	-4	2,186	+4.92	0	0	+0	0	0	+0	1	5	-4
2025/07/23	69.9	+0.3	+0.43	44	5	9	-4	2,234	+5.03	0	0	+0	0	0	+0	5	9	-4
2025/07/22	69.6	-1.3	-1.83	55	1	5	-4	2,238	+5.04	0	0	+0	0	0	+0	1	5	-4
2025/07/21	70.9	-0.2	-0.28	49	7	8	-1	2,247	+5.06	0	0	+0	0	0	+0	7	8	-1
2025/07/18	71.1	+1.1	+1.57	60	14	7	+7	2,248	+5.06	0	0	+0	0	0	+0	14	7	+7
2025/07/17	70	+0.4	+0.57	33	13	0	+13	2,241	+5.04	0	0	+0	0	0	+0	13	0	+13
2025/07/16	69.6	+0.4	+0.58	24	1	1	+0	2,228	+5.01	0	0	+0	0	0	+0	1	1	+0
2025/07/15	69.2	+0.4	+0.58	108	8	12	-4	2,228	+5.01	0	0	+0	0	0	+0	8	12	-4
2025/07/14	68.8	+0	+0	9	0	1	-1	2,232	+5.02	0	0	+0	0	0	+0	0	1	-1
2025/07/11	68.8	+0.2	+0.29	24	0	1	-1	2,233	+5.02	0	0	+0	0	0	+0	0	1	-1
2025/07/10	68.6	-1	-1.44	78	10	9	+1	2,234	+5.03	0	0	+0	0	0	+0	10	9	+1
2025/07/09	69.6	+0.6	+0.87	16	0	3	-3	2,233	+5.02	0	0	+0	0	0	+0	0	3	-3
2025/07/08	69	-2.8	-3.9	26	3	6	-3	2,236	+5.03	0	0	+0	0	0	+0	3	6	-3
2025/07/07	71.8	-0.1	-0.14	6	1	2	-1	2,239	+5.04	0	0	+0	0	0	+0	1	2	-1
2025/07/04	71.9	-0.2	-0.28	42	2	15	-13	2,240	+5.04	0	0	+0	0	0	+0	2	15	-13
2025/07/03	72.1	+1	+1.41	54	5	14	-9	2,253	+5.07	0	0	+0	0	3	-3	5	17	-12
2025/07/02	71.1	-1.7	-2.34	95	10	17	-7	2,304	+5.18	0	0	+0	0	0	+0	10	17	-7
2025/07/01	72.8	+1.1	+1.53	115	17	29	-12	2,311	+5.2	0	0	+0	3	3	+0	20	32	-12
2025/06/30	71.7	-1.1	-1.51	93	10	21	-11	2,323	+5.23	0	0	+0	0	0	+0	10	21	-11
2025/06/27	72.8	+0.3	+0.41	130	20	22	-2	2,334	+5.25	0	0	+0	0	0	+0	20	22	-2
2025/06/26	72.5	+4.3	+6.3	307	62	38	+24	2,336	+5.26	0	0	+0	0	1	-1	62	39	+23
2025/06/25	68.2	-1.1	-1.59	103	9	16	-7	2,312	+5.2	0	0	+0	0	0	+0	9	16	-7
2025/06/24	69.3	-0.2	-0.29	71	15	10	+5	2,319	+5.22	0	0	+0	0	0	+0	15	10	+5
2025/06/23	69.5	+1.8	+2.66	174	40	19	+21	2,314	+5.21	0	0	+0	3	0	+3	43	19	+24
2025/06/20	67.7	+1.2	+1.8	315	50	56	-6	2,293	+5.16	0	0	+0	0	6	-6	50	62	-12
2025/06/19	66.5	+2.3	+3.58	560	52	112	-60	2,299	+5.17	0	0	+0	8	5	+3	60	117	-57
2025/06/18	64.2	+5.8	+9.93	284	38	4	+34	2,359	+5.31	0	0	+0	3	5	-2	41	9	+32
2025/06/17	58.4	+0.5	+0.86	13	0	2	-2	2,325	+5.23	0	0	+0	0	0	+0	0	2	-2
2025/06/16	57.9	-0.9	-1.53	22	0	3	-3	2,327	+5.24	0	0	+0	0	0	+0	0	3	-3
2025/06/13	58.8	-0.8	-1.34	20	1	10	-9	2,330	+5.24	0	0	+0	0	0	+0	1	10	-9
2025/06/12	59.6	+0.4	+0.68	20	0	4	-4	2,339	+5.26	0	0	+0	0	1	-1	0	5	-5
2025/06/11	59.2	-0.9	-1.5	27	2	2	+0	2,343	+5.27	0	0	+0	0	0	+0	2	2	+0
2025/06/10	60.1	+0	+0	45	3	4	-1	2,343	+5.27	0	0	+0	0	0	+0	3	4	-1
2025/06/09	60.1	+0.2	+0.33	8	0	1	-1	2,344	+5.27	0	0	+0	0	0	+0	0	1	-1
2025/06/06	59.9	+0.9	+1.53	19	2	0	+2	2,345	+5.28	0	0	+0	0	0	+0	2	0	+2
2025/06/05	59	-0.8	-1.34	10	1	2	-1	2,343	+5.27	0	0	+0	0	0	+0	1	2	-1
2025/06/04	59.8	-0.2	-0.33	21	2	3	-1	2,344	+5.27	0	0	+0	0	0	+0	2	3	-1
2025/06/03	60	+1.2	+2.04	9	1	5	-4	2,345	+5.28	0	0	+0	1	0	+1	2	5	-3
2025/06/02	58.8	-1.5	-2.49	15	2	3	-1	2,349	+5.29	0	0	+0	1	1	+0	3	4	-1
2025/05/29	60.3	+0.3	+0.5	37	1	13	-12	2,350	+5.29	0	0	+0	0	0	+0	1	13	-12
2025/05/28	60	-0.4	-0.66	14	1	5	-4	2,362	+5.32	0	0	+0	0	0	+0	1	5	-4
2025/05/27	60.4	-0.2	-0.33	26	2	6	-4	2,366	+5.32	0	0	+0	1	0	+1	3	6	-3
2025/05/26	60.6	-1.3	-2.1	52	1	1	+0	2,370	+5.33	0	0	+0	1	0	+1	2	1	+1
2025/05/23	61.9	+0.3	+0.49	20	1	1	+0	2,370	+5.33	0	0	+0	0	0	+0	1	1	+0
2025/05/22	61.6	+0.3	+0.49	15	0	1	-1	2,370	+5.33	0	0	+0	0	0	+0	0	1	-1
2025/05/21	61.3	-0.1	-0.16	39	0	5	-5	2,371	+5.34	0	0	+0	0	0	+0	0	5	-5
2025/05/20	61.4	-0.4	-0.65	35	2	7	-5	2,376	+5.35	0	0	+0	0	0	+0	2	7	-5
2025/05/19	61.8	-0.2	-0.32	30	1	4	-3	2,381	+5.36	0	0	+0	3	3	+0	4	7	-3
2025/05/16	62	+1	+1.64	59	23	4	+19	2,384	+5.36	0	0	+0	0	0	+0	23	4	+19
2025/05/15	61	+0.5	+0.83	83	4	11	-7	2,365	+5.32	0	0	+0	3	4	-1	7	15	-8
2025/05/14	60.5	-0.8	-1.31	46	0	1	-1	2,372	+5.34	0	0	+0	0	0	+0	0	1	-1
2025/05/13	61.3	-0.3	-0.49	18	1	5	-4	2,373	+5.34	0	0	+0	0	0	+0	1	5	-4
2025/05/12	61.6	+0.8	+1.32	78	30	26	+4	2,378	+5.35	0	0	+0	0	0	+0	30	26	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務