3527
79.2
TWD+1.20 (1.54%)
2024.09.16收盤
聚積-法人買賣
聚積最新法人買賣狀況
整理聚積最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的52.27%;其中外資買進23張、佔全市場比重的52.27%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的9.09%;其中外資賣出4張、佔全市場比重的9.09%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聚積持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$79.05元。
開盤價
78
收盤價
79.2
當日範圍
78 - 79.8
成交張數
44
開盤價(昨)
78.2
收盤價(昨)
78
昨日範圍
77.7 - 78.2
成交張數(昨)
30
成交金額
347.81萬
成交金額(昨)
233.73萬
52週範圍
74.6 - 118
發行股數
4445萬
市值
35億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
78
收盤價
79.2
成交張數
44
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 4 | +19 | 連2賣→買 |
金額(元) | 181.8萬 | 31.6萬 | +150萬 | ||
均價(元) | 79.05 | 79.05 | 79.05 | ||
佔成交比重(%) | 52.3% | 9.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 79.05 | 79.05 | 79.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 79.05 | 79.05 | 79.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 23 | 4 | +19 | 連2賣→買 |
金額(元) | 181.8萬 | 31.6萬 | +150萬 | ||
均價(元) | 79.05 | 79.05 | 79.05 | ||
佔成交比重(%) | 52.3% | 9.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
78
收盤價
79.2
成交張數
44
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 79.2 | +1.2 | +1.54 | 44 | 23 | 4 | +19 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 4 | +19 | ||
09/13 | 78 | +0.2 | +0.26 | 30 | 7 | 12 | -5 | 2,965 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 12 | -5 |
09/12 | 77.8 | +0 | +0 | 65 | 8 | 15 | -7 | 2,970 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 15 | -7 |
09/11 | 77.8 | +0.3 | +0.39 | 17 | 3 | 1 | +2 | 2,977 | +6.7 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 1 | +3 |
09/10 | 77.5 | -1.7 | -2.15 | 30 | 1 | 11 | -10 | 2,975 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
09/09 | 79.2 | +0 | +0 | 45 | 28 | 1 | +27 | 2,985 | +6.72 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 2 | +27 |
09/06 | 79.2 | -0.5 | -0.63 | 48 | 15 | 5 | +10 | 2,958 | +6.66 | 0 | 0 | +0 | 7 | 6 | +1 | 22 | 11 | +11 |
09/05 | 79.7 | -0.2 | -0.25 | 26 | 7 | 10 | -3 | 2,948 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
09/04 | 79.9 | -3.9 | -4.65 | 89 | 1 | 33 | -32 | 2,951 | +6.64 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 34 | -32 |
09/03 | 83.8 | -0.6 | -0.71 | 53 | 3 | 14 | -11 | 2,983 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
09/02 | 84.4 | +0.1 | +0.12 | 44 | 5 | 4 | +1 | 2,994 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
08/30 | 84.3 | +0.5 | +0.6 | 50 | 24 | 4 | +20 | 3,000 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 4 | +20 |
08/29 | 83.8 | +0.5 | +0.6 | 35 | 22 | 0 | +22 | 2,980 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 0 | +22 |
08/28 | 83.3 | +0 | +0 | 23 | 7 | 0 | +7 | 2,958 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
08/27 | 83.3 | +0.1 | +0.12 | 35 | 9 | 6 | +3 | 2,951 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
08/26 | 83.2 | +0.1 | +0.12 | 26 | 10 | 2 | +8 | 2,958 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
08/23 | 83.1 | -0.3 | -0.36 | 16 | 3 | 4 | -1 | 2,950 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/22 | 83.4 | +0.9 | +1.09 | 26 | 8 | 0 | +8 | 2,951 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
08/21 | 82.5 | -0.4 | -0.48 | 44 | 9 | 13 | -4 | 2,943 | +6.62 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 13 | -3 |
08/20 | 82.9 | +1.5 | +1.84 | 120 | 29 | 11 | +18 | 2,951 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 11 | +18 |
08/19 | 81.4 | +0.2 | +0.25 | 44 | 14 | 7 | +7 | 2,937 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
08/16 | 81.2 | +0 | +0 | 36 | 7 | 5 | +2 | 2,990 | +6.73 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
08/15 | 81.2 | +0.9 | +1.12 | 86 | 27 | 29 | -2 | 2,988 | +6.72 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 29 | -2 |
08/14 | 80.3 | +0.2 | +0.25 | 52 | 11 | 28 | -17 | 2,990 | +6.73 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 29 | -17 |
08/13 | 80.1 | +0.6 | +0.75 | 43 | 14 | 9 | +5 | 3,006 | +6.76 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 10 | +4 |
08/12 | 79.5 | +0.4 | +0.51 | 79 | 27 | 9 | +18 | 3,001 | +6.75 | 0 | 0 | +0 | 2 | 2 | +0 | 29 | 11 | +18 |
08/09 | 79.1 | +0.6 | +0.76 | 84 | 38 | 2 | +36 | 2,983 | +6.71 | 0 | 0 | +0 | 0 | 3 | -3 | 38 | 5 | +33 |
08/08 | 78.5 | -2.1 | -2.61 | 54 | 17 | 4 | +13 | 2,947 | +6.63 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 5 | +13 |
08/07 | 80.6 | +6 | +8.04 | 80 | 39 | 7 | +32 | 2,948 | +6.63 | 0 | 0 | +0 | 3 | 2 | +1 | 42 | 9 | +33 |
08/06 | 74.6 | -3.7 | -4.73 | 191 | 43 | 51 | -8 | 2,914 | +6.56 | 0 | 0 | +0 | 5 | 3 | +2 | 48 | 54 | -6 |
08/05 | 78.3 | -8.7 | -10 | 335 | 21 | 133 | -112 | 2,838 | +6.39 | 0 | 0 | +0 | 3 | 2 | +1 | 24 | 135 | -111 |
08/02 | 87 | -0.5 | -0.57 | 142 | 30 | 12 | +18 | 2,829 | +6.37 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 14 | +16 |
08/01 | 87.5 | +1.5 | +1.74 | 45 | 16 | 3 | +13 | 2,840 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
07/31 | 88 | -0.1 | -0.11 | 135 | 15 | 21 | -6 | 2,882 | +6.48 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 22 | -6 |
07/30 | 88.1 | +0.1 | +0.11 | 122 | 13 | 58 | -45 | 2,882 | +6.48 | 0 | 0 | +0 | 0 | 8 | -8 | 13 | 66 | -53 |
07/29 | 88 | -2 | -2.22 | 114 | 4 | 74 | -70 | 2,919 | +6.57 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 75 | -71 |
07/26 | 90 | -2 | -2.17 | 45 | 8 | 18 | -10 | 2,980 | +6.7 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
07/23 | 92 | +3.5 | +3.95 | 93 | 10 | 22 | -12 | 2,989 | +6.72 | 0 | 0 | +0 | 5 | 4 | +1 | 15 | 26 | -11 |
07/22 | 88.5 | -2.3 | -2.53 | 159 | 7 | 76 | -69 | 2,994 | +6.74 | 0 | 0 | +0 | 3 | 5 | -2 | 10 | 81 | -71 |
07/19 | 90.8 | -1.8 | -1.94 | 141 | 20 | 63 | -43 | 3,053 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 63 | -43 |
07/18 | 92.6 | -1.2 | -1.28 | 82 | 12 | 20 | -8 | 3,096 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 20 | -8 |
07/17 | 93.8 | -0.9 | -0.95 | 58 | 14 | 6 | +8 | 3,104 | +6.98 | 0 | 0 | +0 | 1 | 5 | -4 | 15 | 11 | +4 |
07/16 | 94.7 | -0.1 | -0.11 | 98 | 8 | 19 | -11 | 3,096 | +6.96 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 20 | -11 |
07/15 | 94.8 | +0.3 | +0.32 | 77 | 4 | 30 | -26 | 3,106 | +6.99 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 33 | -29 |
07/12 | 94.5 | +0.1 | +0.11 | 223 | 79 | 34 | +45 | 3,132 | +7.05 | 0 | 0 | +0 | 1 | 2 | -1 | 80 | 36 | +44 |
07/11 | 94.4 | -0.2 | -0.21 | 110 | 14 | 18 | -4 | 3,087 | +6.95 | 0 | 0 | +0 | 10 | 0 | +10 | 24 | 18 | +6 |
07/10 | 94.6 | +3.1 | +3.39 | 195 | 43 | 17 | +26 | 3,090 | +6.95 | 0 | 0 | +0 | 1 | 6 | -5 | 44 | 23 | +21 |
07/09 | 91.5 | -0.8 | -0.87 | 123 | 3 | 75 | -72 | 3,064 | +6.89 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 75 | -71 |
07/08 | 92.3 | +0.4 | +0.44 | 138 | 18 | 43 | -25 | 3,183 | +7.16 | 0 | 0 | +0 | 1 | 2 | -1 | 19 | 45 | -26 |
07/05 | 91.9 | +1 | +1.1 | 120 | 42 | 6 | +36 | 3,208 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 6 | +36 |
07/04 | 90.9 | +0.2 | +0.22 | 58 | 14 | 1 | +13 | 3,172 | +7.14 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 1 | +14 |
07/03 | 90.7 | +0.2 | +0.22 | 30 | 4 | 1 | +3 | 3,159 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/02 | 90.5 | -0.9 | -0.98 | 63 | 1 | 24 | -23 | 3,156 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 24 | -23 |
07/01 | 91.4 | +0.7 | +0.77 | 83 | 8 | 9 | -1 | 3,216 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
06/28 | 90.7 | +0.4 | +0.44 | 80 | 32 | 3 | +29 | 3,217 | +7.24 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 3 | +30 |
06/27 | 90.3 | +0.5 | +0.56 | 112 | 40 | 7 | +33 | 3,196 | +7.19 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 10 | +30 |
06/26 | 89.8 | -0.1 | -0.11 | 104 | 4 | 15 | -11 | 3,126 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
06/25 | 89.9 | -0.4 | -0.44 | 117 | 21 | 57 | -36 | 3,137 | +7.06 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 58 | -36 |
06/24 | 90.3 | -0.5 | -0.55 | 85 | 4 | 24 | -20 | 3,206 | +7.21 | 0 | 0 | +0 | 1 | 3 | -2 | 5 | 27 | -22 |
06/21 | 90.8 | -0.4 | -0.44 | 116 | 34 | 4 | +30 | 3,226 | +7.26 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 4 | +31 |
06/20 | 91.2 | +0.2 | +0.22 | 149 | 66 | 20 | +46 | 3,196 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 20 | +46 |
06/19 | 91 | -1.4 | -1.52 | 88 | 1 | 44 | -43 | 3,150 | +7.09 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 45 | -43 |
06/18 | 92.4 | -1 | -1.07 | 141 | 23 | 56 | -33 | 3,184 | +7.16 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 57 | -33 |
06/17 | 93.4 | +1.2 | +1.3 | 115 | 22 | 26 | -4 | 3,211 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 26 | -4 |
06/14 | 92.2 | +1.6 | +1.77 | 76 | 24 | 12 | +12 | 3,215 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 12 | +12 |
06/13 | 90.6 | +0.2 | +0.22 | 92 | 36 | 12 | +24 | 3,203 | +7.21 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 12 | +25 |
06/12 | 90.4 | -0.3 | -0.33 | 65 | 5 | 20 | -15 | 3,179 | +7.15 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 21 | -16 |
06/11 | 90.7 | -0.2 | -0.22 | 73 | 9 | 27 | -18 | 3,194 | +7.19 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 27 | -18 |
06/07 | 90.9 | +0.4 | +0.44 | 64 | 9 | 14 | -5 | 3,050 | +6.86 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 14 | -4 |
06/06 | 90.5 | -1.7 | -1.84 | 163 | 10 | 67 | -57 | 3,055 | +6.87 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 68 | -57 |
06/05 | 92.2 | +0.2 | +0.22 | 60 | 7 | 34 | -27 | 3,112 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 34 | -27 |
06/04 | 92 | -1.1 | -1.18 | 100 | 18 | 20 | -2 | 3,139 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
06/03 | 93.1 | -0.5 | -0.53 | 45 | 7 | 4 | +3 | 3,143 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
05/31 | 93.6 | -1.5 | -1.58 | 73 | 8 | 24 | -16 | 3,139 | +7.06 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 25 | -16 |
05/30 | 95.1 | -1 | -1.04 | 47 | 12 | 30 | -18 | 3,154 | +7.1 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 30 | -18 |
05/29 | 96.1 | +0.3 | +0.31 | 79 | 20 | 14 | +6 | 3,172 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 14 | +6 |
05/28 | 95.8 | +1.3 | +1.38 | 153 | 58 | 15 | +43 | 3,170 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 15 | +43 |
05/27 | 94.5 | +0.6 | +0.64 | 77 | 40 | 6 | +34 | 3,137 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 6 | +34 |
05/24 | 93.9 | +0.9 | +0.97 | 65 | 41 | 5 | +36 | 3,103 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 5 | +36 |
05/23 | 93 | -1.3 | -1.38 | 76 | 12 | 17 | -5 | 3,080 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 17 | -5 |
05/22 | 94.3 | +1.2 | +1.29 | 80 | 34 | 14 | +20 | 3,095 | +6.96 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 14 | +20 |
05/21 | 93.1 | +0.1 | +0.11 | 42 | 10 | 12 | -2 | 3,075 | +6.92 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
05/20 | 93 | +0 | +0 | 41 | 9 | 14 | -5 | 3,131 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
05/17 | 93 | -0.2 | -0.21 | 51 | 21 | 12 | +9 | 3,136 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 12 | +9 |
05/16 | 93.2 | +0.1 | +0.11 | 59 | 3 | 21 | -18 | 3,129 | +7.04 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 22 | -18 |
05/15 | 93.1 | +0.1 | +0.11 | 34 | 7 | 4 | +3 | 3,147 | +7.08 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 5 | +2 |
05/14 | 93 | +0.1 | +0.11 | 42 | 16 | 10 | +6 | 3,144 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
05/13 | 92.9 | +0.3 | +0.32 | 47 | 11 | 4 | +7 | 3,144 | +7.07 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 4 | +8 |
05/10 | 92.6 | +1.5 | +1.65 | 67 | 26 | 18 | +8 | 3,138 | +7.06 | 0 | 0 | +0 | 0 | 3 | -3 | 26 | 21 | +5 |
05/09 | 91.1 | -2.8 | -2.98 | 39 | 5 | 7 | -2 | 3,130 | +7.04 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 8 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。