首頁>台灣股市>聚積>交易資訊 - 現股當沖

3527

78

TWD

-1.20 (-1.52%)

2024.09.18收盤

聚積－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聚積最新現股當沖狀況

整理聚積最新(2024/09/18) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的12.9%。當日現股當沖之總損益為-900元、每張平均損益則為-225元。

開盤價

80

收盤價

78

當日範圍

78 - 80

成交張數

31

開盤價(昨)

78

收盤價(昨)

79.2

昨日範圍

78 - 79.8

成交張數(昨)

44

成交金額

244.88萬

成交金額(昨)

347.81萬

52週範圍

74.6 - 118

發行股數

4445萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

80

收盤價

78

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	78	-1.2	-1.52	31	244.88	4	12.9	31.66	12.93	31.57	12.89	-0.09	-225	0	0
09/16	79.2	+1.2	+1.54	44	347.81	4	9.09	31.34	9.01	31.71	9.12	+0.37	+925	0	0
09/13	78	+0.2	+0.26	30	233.73	5	16.67	38.96	16.67	38.95	16.66	-0.01	-20	0	0
09/12	77.8	+0	+0	65	508.05	13	20	102.16	20.11	101.96	20.07	-0.2	-153.85	0	0
09/11	77.8	+0.3	+0.39	17	131.63	0	0	0	0	0	0	+0	+0	0	0
09/10	77.5	-1.7	-2.15	30	236.39	2	6.67	15.67	6.63	16.09	6.81	+0.42	+2,100	0	0
09/09	79.2	+0	+0	45	353.11	3	6.67	23.03	6.52	23.55	6.67	+0.52	+1,733.33	0	0
09/06	79.2	-0.5	-0.63	48	380.9	13	27.08	102.98	27.04	102.84	27	-0.14	-107.69	0	0
09/05	79.7	-0.2	-0.25	26	209.02	5	19.23	40.38	19.32	40.28	19.27	-0.1	-200	0	0
09/04	79.9	-3.9	-4.65	89	716.27	4	4.49	32.25	4.5	32.14	4.49	-0.11	-275	0	0
09/03	83.8	-0.6	-0.71	53	445.93	15	28.3	126.18	28.3	126.41	28.35	+0.23	+153.33	0	0
09/02	84.4	+0.1	+0.12	44	371.93	1	2.27	8.54	2.3	8.54	2.3	+0	+0	0	0
08/30	84.3	+0.5	+0.6	50	423.34	12	24	101.57	23.99	101.85	24.06	+0.28	+233.33	0	0
08/29	83.8	+0.5	+0.6	35	290.97	4	11.43	33.41	11.48	33.35	11.46	-0.06	-150	0	0
08/28	83.3	+0	+0	23	191.43	0	0	0	0	0	0	+0	+0	0	0
08/27	83.3	+0.1	+0.12	35	290.86	2	5.71	16.61	5.71	16.71	5.75	+0.1	+500	0	0
08/26	83.2	+0.1	+0.12	26	216.2	1	3.85	8.32	3.85	8.4	3.89	+0.08	+800	0	0
08/23	83.1	-0.3	-0.36	16	132.52	2	12.5	16.56	12.5	16.65	12.56	+0.09	+450	0	0
08/22	83.4	+0.9	+1.09	26	216.19	2	7.69	16.59	7.67	16.68	7.72	+0.09	+450	0	0
08/21	82.5	-0.4	-0.48	44	366.61	15	34.09	125.03	34.1	125.23	34.16	+0.2	+133.33	0	0
08/20	82.9	+1.5	+1.84	120	999.75	29	24.17	241.57	24.16	241.68	24.17	+0.11	+37.93	0	0
08/19	81.4	+0.2	+0.25	44	359.83	6	13.64	48.88	13.58	49.41	13.73	+0.53	+883.33	0	0
08/16	81.2	+0	+0	36	293.69	8	22.22	65.35	22.25	65.26	22.22	-0.09	-112.5	0	0
08/15	81.2	+0.9	+1.12	86	698.94	18	20.93	145.28	20.79	145.87	20.87	+0.59	+327.78	0	0
08/14	80.3	+0.2	+0.25	52	423.19	4	7.69	32.27	7.63	32.77	7.74	+0.5	+1,250	0	0
08/13	80.1	+0.6	+0.75	43	341.57	5	11.63	39.78	11.65	39.84	11.66	+0.06	+120	0	0
08/12	79.5	+0.4	+0.51	79	630.19	12	15.19	95.85	15.21	95.84	15.21	-0.01	-8.33	0	0
08/09	79.1	+0.6	+0.76	84	667.17	7	8.33	55.34	8.29	55.54	8.32	+0.2	+285.71	0	0
08/08	78.5	-2.1	-2.61	54	423.72	5	9.26	38.89	9.18	39.38	9.29	+0.49	+980	0	0
08/07	80.6	+6	+8.04	80	638.1	6	7.5	48.1	7.54	48.14	7.54	+0.04	+66.67	0	0
08/06	74.6	-3.7	-4.73	191	1,445.71	30	15.71	227.9	15.76	232.09	16.05	+4.19	+1,396.67	0	0
08/05	78.3	-8.7	-10	335	2,647.01	24	7.16	189.49	7.16	191.96	7.25	+2.47	+1,029.17	0	0
08/02	87	-0.5	-0.57	142	1,232.13	2	1.41	17.42	1.41	17.43	1.41	+0.01	+50	0	0
08/01	87.5	+1.5	+1.74	45	394.46	3	6.67	26.24	6.65	26.35	6.68	+0.11	+366.67	0	0
07/31	88	-0.1	-0.11	135	1,199.08	8	5.93	70.75	5.9	71.39	5.95	+0.64	+800	0	0
07/30	88.1	+0.1	+0.11	122	1,066.82	8	6.56	70.14	6.57	70.22	6.58	+0.08	+100	0	0
07/29	88	-2	-2.22	114	1,010.7	9	7.89	79.98	7.91	79.34	7.85	-0.64	-711.11	0	0
07/26	90	-2	-2.17	45	405.48	1	2.22	9	2.22	8.99	2.22	-0.01	-100	0	0
07/23	92	+3.5	+3.95	93	854.07	15	16.13	137.85	16.14	138.74	16.24	+0.89	+593.33	0	0
07/22	88.5	-2.3	-2.53	159	1,413.28	14	8.81	124.24	8.79	125.28	8.86	+1.04	+742.86	0	0
07/19	90.8	-1.8	-1.94	141	1,289.37	13	9.22	119.18	9.24	118.74	9.21	-0.44	-338.46	0	0
07/18	92.6	-1.2	-1.28	82	762.58	9	10.98	83.53	10.95	83.87	11	+0.34	+377.78	0	0
07/17	93.8	-0.9	-0.95	58	547.47	4	6.9	37.7	6.89	37.69	6.88	-0.01	-25	0	0
07/16	94.7	-0.1	-0.11	98	928.35	17	17.35	160.39	17.28	161.49	17.4	+1.1	+647.06	0	0
07/15	94.8	+0.3	+0.32	77	727.79	11	14.29	104.08	14.3	103.97	14.29	-0.11	-100	0	0
07/12	94.5	+0.1	+0.11	223	2,132.09	58	26.01	553.22	25.95	555.17	26.04	+1.95	+336.21	0	0
07/11	94.4	-0.2	-0.21	110	1,035.85	15	13.64	141.21	13.63	141.48	13.66	+0.27	+180	0	0
07/10	94.6	+3.1	+3.39	195	1,827.74	28	14.36	261.03	14.28	264.41	14.47	+3.38	+1,207.14	0	0
07/09	91.5	-0.8	-0.87	123	1,130.33	6	4.88	54.96	4.86	55.31	4.89	+0.35	+583.33	0	0
07/08	92.3	+0.4	+0.44	138	1,282.83	19	13.77	176.81	13.78	176.34	13.75	-0.47	-247.37	0	0
07/05	91.9	+1	+1.1	120	1,100.5	27	22.5	246.19	22.37	248.07	22.54	+1.88	+696.3	0	0
07/04	90.9	+0.2	+0.22	58	528.81	10	17.24	91.06	17.22	91	17.21	-0.06	-60	0	0
07/03	90.7	+0.2	+0.22	30	272.58	2	6.67	18.26	6.7	18.26	6.7	+0	+0	0	0
07/02	90.5	-0.9	-0.98	63	571.12	8	12.7	72.35	12.67	72.74	12.74	+0.39	+487.5	0	0
07/01	91.4	+0.7	+0.77	83	763.7	14	16.87	128.75	16.86	128.7	16.85	-0.05	-35.71	0	0
06/28	90.7	+0.4	+0.44	80	725.93	14	17.5	126.79	17.47	127.61	17.58	+0.82	+585.71	0	0
06/27	90.3	+0.5	+0.56	112	1,011.19	7	6.25	63.19	6.25	63.23	6.25	+0.04	+57.14	0	0
06/26	89.8	-0.1	-0.11	104	934.52	1	0.96	9.02	0.97	8.98	0.96	-0.04	-400	0	0
06/25	89.9	-0.4	-0.44	117	1,049.86	17	14.53	152.35	14.51	152.76	14.55	+0.41	+241.18	0	0
06/24	90.3	-0.5	-0.55	85	769.22	5	5.88	45.31	5.89	45.23	5.88	-0.08	-160	0	0
06/21	90.8	-0.4	-0.44	116	1,055.24	6	5.17	54.46	5.16	54.57	5.17	+0.11	+183.33	0	0
06/20	91.2	+0.2	+0.22	149	1,364.41	30	20.13	274.07	20.09	275.22	20.17	+1.15	+383.33	0	0
06/19	91	-1.4	-1.52	88	804.2	9	10.23	82.73	10.29	82.09	10.21	-0.64	-711.11	0	0
06/18	92.4	-1	-1.07	141	1,315.13	28	19.86	261.31	19.87	261.75	19.9	+0.44	+157.14	0	0
06/17	93.4	+1.2	+1.3	115	1,070.2	9	7.83	83.76	7.83	83.75	7.83	-0.01	-11.11	0	0
06/14	92.2	+1.6	+1.77	76	696.74	9	11.84	82.33	11.82	82.64	11.86	+0.31	+344.44	0	0
06/13	90.6	+0.2	+0.22	92	833.59	5	5.43	45.35	5.44	45.36	5.44	+0.01	+20	0	0
06/12	90.4	-0.3	-0.33	65	588.69	5	7.69	45.3	7.7	45.27	7.69	-0.03	-60	0	0
06/11	90.7	-0.2	-0.22	73	665.03	9	12.33	82.11	12.35	82.07	12.34	-0.04	-44.44	0	0
06/07	90.9	+0.4	+0.44	64	583.68	7	10.94	63.62	10.9	63.91	10.95	+0.29	+414.29	0	0
06/06	90.5	-1.7	-1.84	163	1,481.1	9	5.52	81.67	5.51	81.97	5.53	+0.3	+333.33	0	0
06/05	92.2	+0.2	+0.22	60	551.29	10	16.67	91.49	16.6	91.93	16.68	+0.44	+440	0	0
06/04	92	-1.1	-1.18	100	924.74	5	5	46.19	4.99	46.27	5	+0.08	+160	0	0
06/03	93.1	-0.5	-0.53	45	420.7	3	6.67	28.05	6.67	28.03	6.66	-0.02	-66.67	0	0
05/31	93.6	-1.5	-1.58	73	689.97	6	8.22	56.76	8.23	56.43	8.18	-0.33	-550	0	0
05/30	95.1	-1	-1.04	47	448.15	2	4.26	18.98	4.24	19.07	4.26	+0.09	+450	0	0
05/29	96.1	+0.3	+0.31	79	762.13	13	16.46	125.47	16.46	125.23	16.43	-0.24	-184.62	0	0
05/28	95.8	+1.3	+1.38	153	1,473.37	24	15.69	230.53	15.65	231.03	15.68	+0.5	+208.33	0	0
05/27	94.5	+0.6	+0.64	77	726.03	9	11.69	84.77	11.68	84.88	11.69	+0.11	+122.22	0	0
05/24	93.9	+0.9	+0.97	65	606.84	5	7.69	46.45	7.65	46.62	7.68	+0.17	+340	0	0
05/23	93	-1.3	-1.38	76	708.12	7	9.21	65.34	9.23	65.53	9.25	+0.19	+271.43	0	0
05/22	94.3	+1.2	+1.29	80	753.78	7	8.75	65.69	8.71	65.9	8.74	+0.21	+300	0	0
05/21	93.1	+0.1	+0.11	42	390.96	2	4.76	18.62	4.76	18.63	4.77	+0.01	+50	0	0
05/20	93	+0	+0	41	383	10	24.39	93.28	24.36	93.53	24.42	+0.25	+250	0	0
05/17	93	-0.2	-0.21	51	475.23	4	7.84	37.3	7.85	37.28	7.84	-0.02	-50	0	0
05/16	93.2	+0.1	+0.11	59	549.54	4	6.78	37.22	6.77	37.22	6.77	+0	+0	0	0
05/15	93.1	+0.1	+0.11	34	316.14	5	14.71	46.45	14.69	46.71	14.78	+0.26	+520	0	0
05/14	93	+0.1	+0.11	42	389.26	10	23.81	92.42	23.74	92.76	23.83	+0.34	+340	0	0
05/13	92.9	+0.3	+0.32	47	435.59	6	12.77	55.65	12.78	55.42	12.72	-0.23	-383.33	0	0
05/10	92.6	+1.5	+1.65	67	615.73	12	17.91	110.36	17.92	110.44	17.94	+0.08	+66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來