3527
69.3
TWD-0.20 (-0.29%)
2025.06.24收盤
聚積－現股當沖
聚積最新現股當沖狀況
整理聚積最新(2025/06/23) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的38.51%。當日現股當沖之總損益為+6.39萬元、每張平均損益則為+954元。
開盤價
69.9
收盤價
69.3
當日範圍
68.1 - 70
成交張數
71
開盤價(昨)
67.5
收盤價(昨)
69.5
昨日範圍
65.2 - 69.8
成交張數(昨)
174
成交金額
490.27萬
成交金額(昨)
1173.14萬
52週範圍
51.1 - 94.8
發行股數
4445萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
69.9
收盤價
69.3
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/25 | 68.2 | -1.1 | -1.59 | 103 | 708.86 | 18 | 17.48 | 123.5 | 17.42 | 123.99 | 17.49 | +0.49 | +272.22 | 0 | 0 |
| 2025/06/24 | 69.3 | -0.2 | -0.29 | 71 | 490.27 | 15 | 21.13 | 103.13 | 21.04 | 103.95 | 21.2 | +0.82 | +546.67 | 0 | 0 |
| 2025/06/23 | 69.5 | +1.8 | +2.66 | 174 | 1,173.14 | 67 | 38.51 | 448.59 | 38.24 | 454.98 | 38.78 | +6.39 | +953.73 | 0 | 0 |
| 2025/06/20 | 67.7 | +1.2 | +1.8 | 315 | 2,142.09 | 94 | 29.84 | 635.04 | 29.65 | 641.64 | 29.95 | +6.6 | +702.13 | 0 | 0 |
| 2025/06/19 | 66.5 | +2.3 | +3.58 | 560 | 3,738.25 | 191 | 34.11 | 1,270.63 | 33.99 | 1,278.3 | 34.2 | +7.67 | +401.57 | 1 | 0.18 |
| 2025/06/18 | 64.2 | +5.8 | +9.93 | 284 | 1,768.96 | 18 | 6.34 | 110.76 | 6.26 | 109.29 | 6.18 | -1.47 | -816.67 | 0 | 0 |
| 2025/06/17 | 58.4 | +0.5 | +0.86 | 13 | 76.46 | 2 | 15.38 | 11.77 | 15.39 | 11.77 | 15.39 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 57.9 | -0.9 | -1.53 | 22 | 127.01 | 3 | 13.64 | 17.34 | 13.65 | 17.37 | 13.68 | +0.03 | +100 | 0 | 0 |
| 2025/06/13 | 58.8 | -0.8 | -1.34 | 20 | 117.72 | 2 | 10 | 11.76 | 9.99 | 11.81 | 10.03 | +0.05 | +250 | 0 | 0 |
| 2025/06/12 | 59.6 | +0.4 | +0.68 | 20 | 119.59 | 1 | 5 | 5.92 | 4.95 | 5.98 | 5 | +0.06 | +600 | 0 | 0 |
| 2025/06/11 | 59.2 | -0.9 | -1.5 | 27 | 160.21 | 2 | 7.41 | 11.86 | 7.4 | 11.85 | 7.4 | -0.01 | -50 | 0 | 0 |
| 2025/06/10 | 60.1 | +0 | +0 | 45 | 270.43 | 9 | 20 | 54.08 | 20 | 53.96 | 19.95 | -0.12 | -133.33 | 0 | 0 |
| 2025/06/09 | 60.1 | +0.2 | +0.33 | 8 | 47.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 59.9 | +0.9 | +1.53 | 19 | 112.89 | 1 | 5.26 | 5.9 | 5.23 | 5.99 | 5.31 | +0.09 | +900 | 0 | 0 |
| 2025/06/05 | 59 | -0.8 | -1.34 | 10 | 59.14 | 3 | 30 | 17.77 | 30.05 | 17.7 | 29.93 | -0.07 | -233.33 | 0 | 0 |
| 2025/06/04 | 59.8 | -0.2 | -0.33 | 21 | 125.88 | 6 | 28.57 | 35.98 | 28.58 | 35.89 | 28.51 | -0.09 | -150 | 0 | 0 |
| 2025/06/03 | 60 | +1.2 | +2.04 | 9 | 53.77 | 1 | 11.11 | 5.9 | 10.97 | 6 | 11.16 | +0.1 | +1,000 | 0 | 0 |
| 2025/06/02 | 58.8 | -1.5 | -2.49 | 15 | 88.73 | 4 | 26.67 | 23.53 | 26.52 | 23.79 | 26.81 | +0.26 | +650 | 0 | 0 |
| 2025/05/29 | 60.3 | +0.3 | +0.5 | 37 | 221.84 | 3 | 8.11 | 18.03 | 8.13 | 18.04 | 8.13 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/28 | 60 | -0.4 | -0.66 | 14 | 84.7 | 3 | 21.43 | 18.14 | 21.42 | 18.11 | 21.38 | -0.03 | -100 | 0 | 0 |
| 2025/05/27 | 60.4 | -0.2 | -0.33 | 26 | 157 | 8 | 30.77 | 48.27 | 30.75 | 48.53 | 30.91 | +0.26 | +325 | 0 | 0 |
| 2025/05/26 | 60.6 | -1.3 | -2.1 | 52 | 320.41 | 28 | 53.85 | 173.65 | 54.2 | 170.75 | 53.29 | -2.9 | -1,035.71 | 0 | 0 |
| 2025/05/23 | 61.9 | +0.3 | +0.49 | 20 | 123.67 | 3 | 15 | 18.54 | 14.99 | 18.48 | 14.94 | -0.06 | -200 | 0 | 0 |
| 2025/05/22 | 61.6 | +0.3 | +0.49 | 15 | 92.06 | 2 | 13.33 | 12.16 | 13.21 | 12.23 | 13.28 | +0.07 | +350 | 0 | 0 |
| 2025/05/21 | 61.3 | -0.1 | -0.16 | 39 | 240.52 | 6 | 15.38 | 36.87 | 15.33 | 36.96 | 15.37 | +0.09 | +150 | 0 | 0 |
| 2025/05/20 | 61.4 | -0.4 | -0.65 | 35 | 216.5 | 8 | 22.86 | 49.53 | 22.88 | 49.35 | 22.79 | -0.18 | -225 | 0 | 0 |
| 2025/05/19 | 61.8 | -0.2 | -0.32 | 30 | 184.22 | 12 | 40 | 73.84 | 40.08 | 74.04 | 40.19 | +0.2 | +166.67 | 0 | 0 |
| 2025/05/16 | 62 | +1 | +1.64 | 59 | 365.51 | 4 | 6.78 | 24.8 | 6.79 | 24.73 | 6.77 | -0.07 | -175 | 0 | 0 |
| 2025/05/15 | 61 | +0.5 | +0.83 | 83 | 508.06 | 13 | 15.66 | 78.73 | 15.5 | 79.49 | 15.65 | +0.76 | +584.62 | 0 | 0 |
| 2025/05/14 | 60.5 | -0.8 | -1.31 | 46 | 279.86 | 2 | 4.35 | 12.21 | 4.36 | 12.11 | 4.33 | -0.1 | -500 | 0 | 0 |
| 2025/05/13 | 61.3 | -0.3 | -0.49 | 18 | 111.3 | 2 | 11.11 | 12.31 | 11.06 | 12.52 | 11.25 | +0.21 | +1,050 | 0 | 0 |
| 2025/05/12 | 61.6 | +0.8 | +1.32 | 78 | 480.01 | 13 | 16.67 | 79.73 | 16.61 | 80.01 | 16.67 | +0.28 | +215.38 | 0 | 0 |
| 2025/05/09 | 60.8 | +0 | +0 | 17 | 103.13 | 5 | 29.41 | 30.35 | 29.43 | 30.35 | 29.43 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 60.8 | +1 | +1.67 | 25 | 150.95 | 4 | 16 | 24.14 | 15.99 | 24.25 | 16.06 | +0.11 | +275 | 0 | 0 |
| 2025/05/07 | 59.8 | -0.7 | -1.16 | 20 | 120.02 | 1 | 5 | 5.99 | 4.99 | 5.98 | 4.98 | -0.01 | -100 | 0 | 0 |
| 2025/05/06 | 60.5 | +0.1 | +0.17 | 21 | 126.96 | 2 | 9.52 | 12.07 | 9.51 | 12.14 | 9.56 | +0.07 | +350 | 0 | 0 |
| 2025/05/05 | 60.4 | -1.3 | -2.11 | 19 | 114.63 | 4 | 21.05 | 24.11 | 21.03 | 24.27 | 21.17 | +0.16 | +400 | 0 | 0 |
| 2025/05/02 | 61.7 | +0.5 | +0.82 | 28 | 172.49 | 10 | 35.71 | 61.76 | 35.8 | 61.63 | 35.73 | -0.13 | -130 | 0 | 0 |
| 2025/04/30 | 61.2 | -0.1 | -0.16 | 4 | 24.53 | 2 | 50 | 12.24 | 49.9 | 12.24 | 49.9 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 61.3 | +0.6 | +0.99 | 17 | 104.01 | 3 | 17.65 | 18.28 | 17.58 | 18.28 | 17.58 | +0 | +0 | 1 | 5.88 |
| 2025/04/28 | 60.7 | -0.1 | -0.16 | 17 | 103.02 | 5 | 29.41 | 30.44 | 29.55 | 30.33 | 29.44 | -0.11 | -220 | 0 | 0 |
| 2025/04/25 | 60.8 | +0.1 | +0.16 | 59 | 360.77 | 6 | 10.17 | 36.64 | 10.16 | 36.69 | 10.17 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/24 | 60.7 | -0.5 | -0.82 | 4 | 24.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 61.2 | +1.2 | +2 | 31 | 189.7 | 8 | 25.81 | 49.2 | 25.94 | 49.17 | 25.92 | -0.03 | -37.5 | 0 | 0 |
| 2025/04/22 | 60 | -2.1 | -3.38 | 28 | 170.62 | 7 | 25 | 42.17 | 24.72 | 42.73 | 25.04 | +0.56 | +800 | 0 | 0 |
| 2025/04/21 | 62.1 | -2.1 | -3.27 | 24 | 150.79 | 4 | 16.67 | 24.94 | 16.54 | 25.16 | 16.69 | +0.22 | +550 | 0 | 0 |
| 2025/04/18 | 64.2 | -0.2 | -0.31 | 12 | 76.08 | 3 | 25 | 18.9 | 24.84 | 19.22 | 25.26 | +0.32 | +1,066.67 | 0 | 0 |
| 2025/04/17 | 64.4 | +0.3 | +0.47 | 44 | 277.47 | 7 | 15.91 | 43.93 | 15.83 | 44.62 | 16.08 | +0.69 | +985.71 | 0 | 0 |
| 2025/04/16 | 64.1 | +0 | +0 | 12 | 76.58 | 2 | 16.67 | 12.67 | 16.54 | 12.81 | 16.73 | +0.14 | +700 | 0 | 0 |
| 2025/04/15 | 64.1 | -0.4 | -0.62 | 38 | 244.58 | 3 | 7.89 | 19.39 | 7.93 | 19.23 | 7.86 | -0.16 | -533.33 | 0 | 0 |
| 2025/04/14 | 64.5 | +5.3 | +8.95 | 123 | 782.86 | 6 | 4.88 | 37.84 | 4.83 | 38.55 | 4.92 | +0.71 | +1,183.33 | 0 | 0 |
| 2025/04/11 | 59.2 | +3 | +5.34 | 61 | 353.43 | 10 | 16.39 | 58.47 | 16.54 | 56.84 | 16.08 | -1.63 | -1,630 | 0 | 0 |
| 2025/04/10 | 56.2 | +5.1 | +9.98 | 78 | 438.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 51.1 | -5.6 | -9.88 | 167 | 871.52 | 14 | 8.38 | 74.48 | 8.55 | 75.33 | 8.64 | +0.85 | +607.14 | 0 | 0 |
| 2025/04/08 | 56.7 | -6.3 | -10 | 211 | 1,198.53 | 15 | 7.11 | 85.63 | 7.14 | 86.42 | 7.21 | +0.79 | +526.67 | 0 | 0 |
| 2025/04/07 | 63 | -7 | -10 | 17 | 105.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 70 | +1.9 | +2.79 | 96 | 668.76 | 38 | 39.43 | 263.65 | 39.42 | 264.37 | 39.53 | +0.72 | +189.47 | 0 | 0 |
| 2025/04/01 | 68.1 | +0.4 | +0.59 | 31 | 216.26 | 9 | 28.64 | 62.18 | 28.75 | 62.02 | 28.68 | -0.16 | -177.78 | 0 | 0 |
| 2025/03/31 | 67.7 | -3 | -4.24 | 98 | 665.78 | 24 | 24.41 | 162.82 | 24.46 | 162.69 | 24.44 | -0.13 | -54.17 | 0 | 0 |
| 2025/03/28 | 70.7 | -3.2 | -4.33 | 104 | 738.64 | 22 | 21.16 | 157.23 | 21.29 | 156.49 | 21.19 | -0.74 | -336.36 | 0 | 0 |
| 2025/03/27 | 73.9 | +0 | +0 | 12 | 90.77 | 2 | 16.17 | 14.62 | 16.11 | 14.76 | 16.26 | +0.14 | +700 | 0 | 0 |
| 2025/03/26 | 73.9 | +0.1 | +0.14 | 11 | 82.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 73.8 | +0.1 | +0.14 | 25 | 182.88 | 1 | 4.05 | 7.32 | 4 | 7.41 | 4.05 | +0.09 | +900 | 0 | 0 |
| 2025/03/24 | 73.7 | -1.5 | -1.99 | 22 | 165.42 | 5 | 22.27 | 36.83 | 22.26 | 37 | 22.37 | +0.17 | +340 | 0 | 0 |
| 2025/03/21 | 75.2 | -0.1 | -0.13 | 40 | 300.28 | 8 | 19.89 | 59.46 | 19.8 | 60.01 | 19.98 | +0.55 | +687.5 | 0 | 0 |
| 2025/03/20 | 75.3 | +0.5 | +0.67 | 35 | 265.22 | 6 | 17.04 | 44.85 | 16.91 | 45.24 | 17.06 | +0.39 | +650 | 0 | 0 |
| 2025/03/19 | 74.8 | -0.2 | -0.27 | 52 | 392.16 | 9 | 17.23 | 67.38 | 17.18 | 67.56 | 17.23 | +0.18 | +200 | 0 | 0 |
| 2025/03/18 | 75 | +2.2 | +3.02 | 55 | 407.83 | 17 | 31.03 | 126.55 | 31.03 | 126.93 | 31.12 | +0.38 | +223.53 | 0 | 0 |
| 2025/03/17 | 72.8 | -0.8 | -1.09 | 34 | 250.41 | 6 | 17.66 | 44.28 | 17.68 | 44.06 | 17.6 | -0.22 | -366.67 | 0 | 0 |
| 2025/03/14 | 73.6 | -1.4 | -1.87 | 30 | 220.99 | 3 | 10.05 | 22.17 | 10.03 | 22.43 | 10.15 | +0.26 | +866.67 | 0 | 0 |
| 2025/03/13 | 75 | +2 | +2.74 | 93 | 695.36 | 13 | 14 | 96.97 | 13.95 | 97.62 | 14.04 | +0.65 | +500 | 0 | 0 |
| 2025/03/12 | 73 | -0.3 | -0.41 | 22 | 160.55 | 2 | 9.12 | 14.67 | 9.14 | 14.6 | 9.09 | -0.07 | -350 | 0 | 0 |
| 2025/03/11 | 73.3 | -0.7 | -0.95 | 20 | 145.78 | 1 | 5.03 | 7.33 | 5.03 | 7.33 | 5.03 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 74 | +0 | +0 | 34 | 253.72 | 9 | 26.37 | 66.75 | 26.31 | 67.28 | 26.52 | +0.53 | +588.89 | 0 | 0 |
| 2025/03/07 | 74 | -1.2 | -1.6 | 32 | 236.15 | 8 | 25.29 | 59.68 | 25.27 | 59.36 | 25.14 | -0.32 | -400 | 0 | 0 |
| 2025/03/06 | 75.2 | +0.1 | +0.13 | 61 | 462.26 | 13 | 21.33 | 98.45 | 21.3 | 99.04 | 21.43 | +0.59 | +453.85 | 0 | 0 |
| 2025/03/05 | 75.1 | -0.1 | -0.13 | 20 | 149.73 | 4 | 20.01 | 29.84 | 19.93 | 30.12 | 20.12 | +0.28 | +700 | 0 | 0 |
| 2025/03/04 | 75.2 | +0.2 | +0.27 | 41 | 302.81 | 10 | 24.54 | 74.36 | 24.56 | 74.87 | 24.73 | +0.51 | +510 | 0 | 0 |
| 2025/03/03 | 75 | -2 | -2.6 | 42 | 313.83 | 2 | 4.8 | 15.08 | 4.81 | 15 | 4.78 | -0.08 | -400 | 0 | 0 |
| 2025/02/27 | 77 | -0.7 | -0.9 | 35 | 274.18 | 6 | 16.92 | 46.4 | 16.92 | 46.4 | 16.92 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 77.7 | -0.7 | -0.89 | 48 | 374.01 | 10 | 20.94 | 78.47 | 20.98 | 78.35 | 20.95 | -0.12 | -120 | 0 | 0 |
| 2025/02/25 | 78.4 | -0.4 | -0.51 | 35 | 278.11 | 4 | 11.27 | 31.43 | 11.3 | 31.42 | 11.3 | -0.01 | -25 | 0 | 0 |
| 2025/02/24 | 78.8 | +0.5 | +0.64 | 114 | 891.76 | 38 | 33.43 | 297.51 | 33.36 | 299.1 | 33.54 | +1.59 | +418.42 | 0 | 0 |
| 2025/02/21 | 78.3 | +0.5 | +0.64 | 29 | 225.86 | 3 | 10.41 | 23.45 | 10.38 | 23.53 | 10.42 | +0.08 | +266.67 | 0 | 0 |
| 2025/02/20 | 77.8 | +0.9 | +1.17 | 202 | 1,584.38 | 73 | 36.22 | 573.28 | 36.18 | 574.07 | 36.23 | +0.79 | +108.22 | 0 | 0 |
| 2025/02/19 | 76.9 | +0.9 | +1.18 | 89 | 679.6 | 21 | 23.59 | 160.86 | 23.67 | 160.49 | 23.62 | -0.37 | -176.19 | 0 | 0 |
| 2025/02/18 | 76 | +0 | +0 | 51 | 390.35 | 7 | 13.63 | 53.37 | 13.67 | 53.29 | 13.65 | -0.08 | -114.29 | 0 | 0 |
| 2025/02/17 | 76 | -0.1 | -0.13 | 25 | 186.83 | 4 | 16.32 | 30.62 | 16.39 | 30.49 | 16.32 | -0.13 | -325 | 0 | 0 |
| 2025/02/14 | 76.1 | -1.1 | -1.42 | 78 | 594.4 | 14 | 17.99 | 107.47 | 18.08 | 107.24 | 18.04 | -0.23 | -164.29 | 0 | 0 |
| 2025/02/13 | 77.2 | +1.5 | +1.98 | 71 | 544.42 | 18 | 25.38 | 138.19 | 25.38 | 138.08 | 25.36 | -0.11 | -61.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
