首頁>台灣股市>聚積>交易資訊 - 現股當沖

3527

74.4

TWD

-1.20 (-1.59%)

2024.11.21收盤

聚積－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聚積最新現股當沖狀況

整理聚積最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為-1,200元、每張平均損益則為-600元。

開盤價

74.8

收盤價

74.4

當日範圍

74 - 74.8

成交張數

24

開盤價(昨)

74.4

收盤價(昨)

75.6

昨日範圍

73.8 - 76.8

成交張數(昨)

44

成交金額

178.45萬

成交金額(昨)

330.89萬

52週範圍

73.2 - 118

發行股數

4445萬

市值

33億

現股當沖－歷史逐日資訊

開盤價

74.8

收盤價

74.4

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	74.4	-1.2	-1.59	24	178.45	2	8.33	14.94	8.37	14.82	8.3	-0.12	-600	0	0
11/20	75.6	+1.8	+2.44	44	330.89	7	15.91	52	15.72	52.78	15.95	+0.78	+1,114.29	0	0
11/19	73.8	+0.6	+0.82	32	238.18	3	9.38	22.45	9.43	22.33	9.38	-0.12	-400	0	0
11/18	73.2	-0.8	-1.08	24	175.86	1	4.17	7.32	4.16	7.32	4.16	+0	+0	0	0
11/15	74	+0.5	+0.68	22	162.63	6	27.27	44.26	27.22	44.54	27.39	+0.28	+466.67	0	0
11/14	73.5	-1.4	-1.87	71	525.24	6	8.45	44.47	8.47	44.18	8.41	-0.29	-483.33	0	0
11/13	74.9	-2.7	-3.48	143	1,083.71	6	4.2	45.77	4.22	45.4	4.19	-0.37	-616.67	0	0
11/12	77.6	-1.6	-2.02	41	320.46	4	9.76	31.22	9.74	31.48	9.82	+0.26	+650	0	0
11/11	79.2	+1.3	+1.67	41	323.79	4	9.76	31.39	9.69	31.51	9.73	+0.12	+300	0	0
11/08	77.9	-0.8	-1.02	65	509.78	7	10.77	54.94	10.78	54.61	10.71	-0.33	-471.43	2	3.08
11/07	78.7	+0.1	+0.13	34	267.36	5	14.71	39.33	14.71	39.46	14.76	+0.13	+260	0	0
11/06	78.6	+0.2	+0.26	15	118.11	2	13.33	15.85	13.42	15.86	13.43	+0.01	+50	0	0
11/05	78.4	+0.2	+0.26	27	211.87	1	3.7	7.84	3.7	7.89	3.72	+0.05	+500	0	0
11/04	78.2	+0	+0	9	70.49	2	22.22	15.66	22.22	15.64	22.19	-0.02	-100	0	0
11/01	78.2	-0.1	-0.13	63	490.55	3	4.76	23.26	4.74	23.69	4.83	+0.43	+1,433.33	0	0
10/30	78.3	-0.6	-0.76	52	408.95	7	13.46	55.19	13.5	54.97	13.44	-0.22	-314.29	0	0
10/29	78.9	-1.4	-1.74	52	414.16	8	15.38	63.38	15.3	63.87	15.42	+0.49	+612.5	0	0
10/28	80.3	-0.7	-0.86	31	250.48	5	16.13	40.22	16.06	40.38	16.12	+0.16	+320	0	0
10/25	81	+1.6	+2.02	159	1,291.52	36	22.64	289.92	22.45	293.44	22.72	+3.52	+977.78	0	0
10/24	79.4	-1.3	-1.61	26	207.48	1	3.85	7.98	3.85	8.05	3.88	+0.07	+700	0	0
10/23	80.7	-0.3	-0.37	27	218.37	2	7.41	16.16	7.4	16.18	7.41	+0.02	+100	0	0
10/22	81	+0.1	+0.12	21	169.98	3	14.29	24.42	14.37	24.3	14.3	-0.12	-400	0	0
10/21	80.9	+1.9	+2.41	51	409.67	3	5.88	24.16	5.9	24.09	5.88	-0.07	-233.33	0	0
10/18	79	-1.3	-1.62	48	383.11	11	22.92	87.89	22.94	87.57	22.86	-0.32	-290.91	0	0
10/17	80.3	-0.7	-0.86	42	339.88	8	19.05	64.74	19.05	64.86	19.08	+0.12	+150	0	0
10/16	81	+1.5	+1.89	64	517.96	10	15.62	80.92	15.62	81.54	15.74	+0.62	+620	0	0
10/15	79.5	-1	-1.24	45	362.22	4	8.89	32.12	8.87	32	8.83	-0.12	-300	0	0
10/14	80.5	+0.4	+0.5	25	200.92	6	24	48.09	23.93	48.32	24.05	+0.23	+383.33	0	0
10/11	80.1	+1.5	+1.91	21	168.78	1	4.76	8.04	4.76	8.01	4.75	-0.03	-300	0	0
10/09	78.6	-2.1	-2.6	52	414.47	9	17.31	72.04	17.38	71.18	17.17	-0.86	-955.56	0	0
10/08	80.7	-0.6	-0.74	30	243.75	3	10	24.35	9.99	24.34	9.99	-0.01	-33.33	0	0
10/07	81.3	+0.5	+0.62	52	423.8	5	9.62	40.81	9.63	40.82	9.63	+0.01	+20	0	0
10/04	80.8	-1.7	-2.06	50	405.87	10	20	81.29	20.03	81.34	20.04	+0.05	+50	0	0
10/01	82.5	+0	+0	68	563.24	18	26.47	148.8	26.42	149.83	26.6	+1.03	+572.22	0	0
09/30	82.5	+0.5	+0.61	70	575.71	27	38.57	222.96	38.73	222.45	38.64	-0.51	-188.89	0	0
09/27	82	+2	+2.5	85	692.72	9	10.59	72.81	10.51	73.57	10.62	+0.76	+844.44	0	0
09/26	80	+0	+0	56	450.17	9	16.07	72.5	16.11	72.36	16.07	-0.14	-155.56	0	0
09/25	80	+1	+1.27	62	493.82	12	19.35	95.14	19.27	95.97	19.43	+0.83	+691.67	0	0
09/24	79	-0.3	-0.38	7	55.34	0	0	0	0	0	0	+0	+0	0	0
09/23	79.3	+0.1	+0.13	40	319.02	8	20	63.86	20.02	63.64	19.95	-0.22	-275	0	0
09/20	79.2	+1	+1.28	41	326.34	0	0	0	0	0	0	+0	+0	0	0
09/19	78.2	+0.2	+0.26	34	265.68	8	23.53	62.35	23.47	62.59	23.56	+0.24	+300	0	0
09/18	78	-1.2	-1.52	31	244.88	4	12.9	31.66	12.93	31.57	12.89	-0.09	-225	0	0
09/16	79.2	+1.2	+1.54	44	347.81	4	9.09	31.34	9.01	31.71	9.12	+0.37	+925	0	0
09/13	78	+0.2	+0.26	30	233.73	5	16.67	38.96	16.67	38.95	16.66	-0.01	-20	0	0
09/12	77.8	+0	+0	65	508.05	13	20	102.16	20.11	101.96	20.07	-0.2	-153.85	0	0
09/11	77.8	+0.3	+0.39	17	131.63	0	0	0	0	0	0	+0	+0	0	0
09/10	77.5	-1.7	-2.15	30	236.39	2	6.67	15.67	6.63	16.09	6.81	+0.42	+2,100	0	0
09/09	79.2	+0	+0	45	353.11	3	6.67	23.03	6.52	23.55	6.67	+0.52	+1,733.33	0	0
09/06	79.2	-0.5	-0.63	48	380.9	13	27.08	102.98	27.04	102.84	27	-0.14	-107.69	0	0
09/05	79.7	-0.2	-0.25	26	209.02	5	19.23	40.38	19.32	40.28	19.27	-0.1	-200	0	0
09/04	79.9	-3.9	-4.65	89	716.27	4	4.49	32.25	4.5	32.14	4.49	-0.11	-275	0	0
09/03	83.8	-0.6	-0.71	53	445.93	15	28.3	126.18	28.3	126.41	28.35	+0.23	+153.33	0	0
09/02	84.4	+0.1	+0.12	44	371.93	1	2.27	8.54	2.3	8.54	2.3	+0	+0	0	0
08/30	84.3	+0.5	+0.6	50	423.34	12	24	101.57	23.99	101.85	24.06	+0.28	+233.33	0	0
08/29	83.8	+0.5	+0.6	35	290.97	4	11.43	33.41	11.48	33.35	11.46	-0.06	-150	0	0
08/28	83.3	+0	+0	23	191.43	0	0	0	0	0	0	+0	+0	0	0
08/27	83.3	+0.1	+0.12	35	290.86	2	5.71	16.61	5.71	16.71	5.75	+0.1	+500	0	0
08/26	83.2	+0.1	+0.12	26	216.2	1	3.85	8.32	3.85	8.4	3.89	+0.08	+800	0	0
08/23	83.1	-0.3	-0.36	16	132.52	2	12.5	16.56	12.5	16.65	12.56	+0.09	+450	0	0
08/22	83.4	+0.9	+1.09	26	216.19	2	7.69	16.59	7.67	16.68	7.72	+0.09	+450	0	0
08/21	82.5	-0.4	-0.48	44	366.61	15	34.09	125.03	34.1	125.23	34.16	+0.2	+133.33	0	0
08/20	82.9	+1.5	+1.84	120	999.75	29	24.17	241.57	24.16	241.68	24.17	+0.11	+37.93	0	0
08/19	81.4	+0.2	+0.25	44	359.83	6	13.64	48.88	13.58	49.41	13.73	+0.53	+883.33	0	0
08/16	81.2	+0	+0	36	293.69	8	22.22	65.35	22.25	65.26	22.22	-0.09	-112.5	0	0
08/15	81.2	+0.9	+1.12	86	698.94	18	20.93	145.28	20.79	145.87	20.87	+0.59	+327.78	0	0
08/14	80.3	+0.2	+0.25	52	423.19	4	7.69	32.27	7.63	32.77	7.74	+0.5	+1,250	0	0
08/13	80.1	+0.6	+0.75	43	341.57	5	11.63	39.78	11.65	39.84	11.66	+0.06	+120	0	0
08/12	79.5	+0.4	+0.51	79	630.19	12	15.19	95.85	15.21	95.84	15.21	-0.01	-8.33	0	0
08/09	79.1	+0.6	+0.76	84	667.17	7	8.33	55.34	8.29	55.54	8.32	+0.2	+285.71	0	0
08/08	78.5	-2.1	-2.61	54	423.72	5	9.26	38.89	9.18	39.38	9.29	+0.49	+980	0	0
08/07	80.6	+6	+8.04	80	638.1	6	7.5	48.1	7.54	48.14	7.54	+0.04	+66.67	0	0
08/06	74.6	-3.7	-4.73	191	1,445.71	30	15.71	227.9	15.76	232.09	16.05	+4.19	+1,396.67	0	0
08/05	78.3	-8.7	-10	335	2,647.01	24	7.16	189.49	7.16	191.96	7.25	+2.47	+1,029.17	0	0
08/02	87	-0.5	-0.57	142	1,232.13	2	1.41	17.42	1.41	17.43	1.41	+0.01	+50	0	0
08/01	87.5	+1.5	+1.74	45	394.46	3	6.67	26.24	6.65	26.35	6.68	+0.11	+366.67	0	0
07/31	88	-0.1	-0.11	135	1,199.08	8	5.93	70.75	5.9	71.39	5.95	+0.64	+800	0	0
07/30	88.1	+0.1	+0.11	122	1,066.82	8	6.56	70.14	6.57	70.22	6.58	+0.08	+100	0	0
07/29	88	-2	-2.22	114	1,010.7	9	7.89	79.98	7.91	79.34	7.85	-0.64	-711.11	0	0
07/26	90	-2	-2.17	45	405.48	1	2.22	9	2.22	8.99	2.22	-0.01	-100	0	0
07/23	92	+3.5	+3.95	93	854.07	15	16.13	137.85	16.14	138.74	16.24	+0.89	+593.33	0	0
07/22	88.5	-2.3	-2.53	159	1,413.28	14	8.81	124.24	8.79	125.28	8.86	+1.04	+742.86	0	0
07/19	90.8	-1.8	-1.94	141	1,289.37	13	9.22	119.18	9.24	118.74	9.21	-0.44	-338.46	0	0
07/18	92.6	-1.2	-1.28	82	762.58	9	10.98	83.53	10.95	83.87	11	+0.34	+377.78	0	0
07/17	93.8	-0.9	-0.95	58	547.47	4	6.9	37.7	6.89	37.69	6.88	-0.01	-25	0	0
07/16	94.7	-0.1	-0.11	98	928.35	17	17.35	160.39	17.28	161.49	17.4	+1.1	+647.06	0	0
07/15	94.8	+0.3	+0.32	77	727.79	11	14.29	104.08	14.3	103.97	14.29	-0.11	-100	0	0
07/12	94.5	+0.1	+0.11	223	2,132.09	58	26.01	553.22	25.95	555.17	26.04	+1.95	+336.21	0	0
07/11	94.4	-0.2	-0.21	110	1,035.85	15	13.64	141.21	13.63	141.48	13.66	+0.27	+180	0	0
07/10	94.6	+3.1	+3.39	195	1,827.74	28	14.36	261.03	14.28	264.41	14.47	+3.38	+1,207.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來