3527
70
TWD+1.90 (2.79%)
2025.04.02收盤
聚積－現股當沖
聚積最新現股當沖狀況
整理聚積最新(2025/04/02) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的39.43%。當日現股當沖之總損益為+7,200元、每張平均損益則為+189元。
開盤價
66.8
收盤價
70
當日範圍
66.8 - 70.9
成交張數
96
開盤價(昨)
67.7
收盤價(昨)
68.1
昨日範圍
67.7 - 70.6
成交張數(昨)
31
成交金額
666.13萬
成交金額(昨)
213.34萬
52週範圍
66.8 - 97.5
發行股數
4445萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
66.8
收盤價
70
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 70 | +1.9 | +2.79 | 96 | 668.76 | 38 | 39.43 | 263.65 | 39.42 | 264.37 | 39.53 | +0.72 | +189.47 | 0 | 0 |
| 2025/04/01 | 68.1 | +0.4 | +0.59 | 31 | 216.26 | 9 | 28.64 | 62.18 | 28.75 | 62.02 | 28.68 | -0.16 | -177.78 | 0 | 0 |
| 2025/03/31 | 67.7 | -3 | -4.24 | 98 | 665.78 | 24 | 24.41 | 162.82 | 24.46 | 162.69 | 24.44 | -0.13 | -54.17 | 0 | 0 |
| 2025/03/28 | 70.7 | -3.2 | -4.33 | 104 | 738.64 | 22 | 21.16 | 157.23 | 21.29 | 156.49 | 21.19 | -0.74 | -336.36 | 0 | 0 |
| 2025/03/27 | 73.9 | +0 | +0 | 12 | 90.77 | 2 | 16.17 | 14.62 | 16.11 | 14.76 | 16.26 | +0.14 | +700 | 0 | 0 |
| 2025/03/26 | 73.9 | +0.1 | +0.14 | 11 | 82.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 73.8 | +0.1 | +0.14 | 25 | 182.88 | 1 | 4.05 | 7.32 | 4 | 7.41 | 4.05 | +0.09 | +900 | 0 | 0 |
| 2025/03/24 | 73.7 | -1.5 | -1.99 | 22 | 165.42 | 5 | 22.27 | 36.83 | 22.26 | 37 | 22.37 | +0.17 | +340 | 0 | 0 |
| 2025/03/21 | 75.2 | -0.1 | -0.13 | 40 | 300.28 | 8 | 19.89 | 59.46 | 19.8 | 60.01 | 19.98 | +0.55 | +687.5 | 0 | 0 |
| 2025/03/20 | 75.3 | +0.5 | +0.67 | 35 | 265.22 | 6 | 17.04 | 44.85 | 16.91 | 45.24 | 17.06 | +0.39 | +650 | 0 | 0 |
| 2025/03/19 | 74.8 | -0.2 | -0.27 | 52 | 392.16 | 9 | 17.23 | 67.38 | 17.18 | 67.56 | 17.23 | +0.18 | +200 | 0 | 0 |
| 2025/03/18 | 75 | +2.2 | +3.02 | 55 | 407.83 | 17 | 31.03 | 126.55 | 31.03 | 126.93 | 31.12 | +0.38 | +223.53 | 0 | 0 |
| 2025/03/17 | 72.8 | -0.8 | -1.09 | 34 | 250.41 | 6 | 17.66 | 44.28 | 17.68 | 44.06 | 17.6 | -0.22 | -366.67 | 0 | 0 |
| 2025/03/14 | 73.6 | -1.4 | -1.87 | 30 | 220.99 | 3 | 10.05 | 22.17 | 10.03 | 22.43 | 10.15 | +0.26 | +866.67 | 0 | 0 |
| 2025/03/13 | 75 | +2 | +2.74 | 93 | 695.36 | 13 | 14 | 96.97 | 13.95 | 97.62 | 14.04 | +0.65 | +500 | 0 | 0 |
| 2025/03/12 | 73 | -0.3 | -0.41 | 22 | 160.55 | 2 | 9.12 | 14.67 | 9.14 | 14.6 | 9.09 | -0.07 | -350 | 0 | 0 |
| 2025/03/11 | 73.3 | -0.7 | -0.95 | 20 | 145.78 | 1 | 5.03 | 7.33 | 5.03 | 7.33 | 5.03 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 74 | +0 | +0 | 34 | 253.72 | 9 | 26.37 | 66.75 | 26.31 | 67.28 | 26.52 | +0.53 | +588.89 | 0 | 0 |
| 2025/03/07 | 74 | -1.2 | -1.6 | 32 | 236.15 | 8 | 25.29 | 59.68 | 25.27 | 59.36 | 25.14 | -0.32 | -400 | 0 | 0 |
| 2025/03/06 | 75.2 | +0.1 | +0.13 | 61 | 462.26 | 13 | 21.33 | 98.45 | 21.3 | 99.04 | 21.43 | +0.59 | +453.85 | 0 | 0 |
| 2025/03/05 | 75.1 | -0.1 | -0.13 | 20 | 149.73 | 4 | 20.01 | 29.84 | 19.93 | 30.12 | 20.12 | +0.28 | +700 | 0 | 0 |
| 2025/03/04 | 75.2 | +0.2 | +0.27 | 41 | 302.81 | 10 | 24.54 | 74.36 | 24.56 | 74.87 | 24.73 | +0.51 | +510 | 0 | 0 |
| 2025/03/03 | 75 | -2 | -2.6 | 42 | 313.83 | 2 | 4.8 | 15.08 | 4.81 | 15 | 4.78 | -0.08 | -400 | 0 | 0 |
| 2025/02/27 | 77 | -0.7 | -0.9 | 35 | 274.18 | 6 | 16.92 | 46.4 | 16.92 | 46.4 | 16.92 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 77.7 | -0.7 | -0.89 | 48 | 374.01 | 10 | 20.94 | 78.47 | 20.98 | 78.35 | 20.95 | -0.12 | -120 | 0 | 0 |
| 2025/02/25 | 78.4 | -0.4 | -0.51 | 35 | 278.11 | 4 | 11.27 | 31.43 | 11.3 | 31.42 | 11.3 | -0.01 | -25 | 0 | 0 |
| 2025/02/24 | 78.8 | +0.5 | +0.64 | 114 | 891.76 | 38 | 33.43 | 297.51 | 33.36 | 299.1 | 33.54 | +1.59 | +418.42 | 0 | 0 |
| 2025/02/21 | 78.3 | +0.5 | +0.64 | 29 | 225.86 | 3 | 10.41 | 23.45 | 10.38 | 23.53 | 10.42 | +0.08 | +266.67 | 0 | 0 |
| 2025/02/20 | 77.8 | +0.9 | +1.17 | 202 | 1,584.38 | 73 | 36.22 | 573.28 | 36.18 | 574.07 | 36.23 | +0.79 | +108.22 | 0 | 0 |
| 2025/02/19 | 76.9 | +0.9 | +1.18 | 89 | 679.6 | 21 | 23.59 | 160.86 | 23.67 | 160.49 | 23.62 | -0.37 | -176.19 | 0 | 0 |
| 2025/02/18 | 76 | +0 | +0 | 51 | 390.35 | 7 | 13.63 | 53.37 | 13.67 | 53.29 | 13.65 | -0.08 | -114.29 | 0 | 0 |
| 2025/02/17 | 76 | -0.1 | -0.13 | 25 | 186.83 | 4 | 16.32 | 30.62 | 16.39 | 30.49 | 16.32 | -0.13 | -325 | 0 | 0 |
| 2025/02/14 | 76.1 | -1.1 | -1.42 | 78 | 594.4 | 14 | 17.99 | 107.47 | 18.08 | 107.24 | 18.04 | -0.23 | -164.29 | 0 | 0 |
| 2025/02/13 | 77.2 | +1.5 | +1.98 | 71 | 544.42 | 18 | 25.38 | 138.19 | 25.38 | 138.08 | 25.36 | -0.11 | -61.11 | 0 | 0 |
| 2025/02/12 | 75.7 | -0.2 | -0.26 | 62 | 473.04 | 25 | 40.35 | 191.61 | 40.51 | 191.19 | 40.42 | -0.42 | -168 | 0 | 0 |
| 2025/02/11 | 75.9 | -2.4 | -3.07 | 103 | 783.69 | 38 | 36.91 | 289.56 | 36.95 | 289.91 | 36.99 | +0.35 | +92.11 | 0 | 0 |
| 2025/02/10 | 78.3 | +2.6 | +3.43 | 252 | 1,962.79 | 104 | 41.19 | 807.35 | 41.13 | 810.31 | 41.28 | +2.96 | +284.62 | 0 | 0 |
| 2025/02/07 | 75.7 | -0.5 | -0.66 | 108 | 829.06 | 24 | 22.21 | 184.19 | 22.22 | 184.28 | 22.23 | +0.09 | +37.5 | 0 | 0 |
| 2025/02/06 | 76.2 | +0.6 | +0.79 | 66 | 504.7 | 8 | 12.06 | 60.8 | 12.05 | 60.92 | 12.07 | +0.12 | +150 | 0 | 0 |
| 2025/02/05 | 75.6 | +0 | +0 | 33 | 250.41 | 2 | 6.05 | 15.12 | 6.04 | 15.27 | 6.1 | +0.15 | +750 | 0 | 0 |
| 2025/02/04 | 75.6 | +0.4 | +0.53 | 36 | 273.71 | 14 | 38.94 | 106.77 | 39.01 | 107.42 | 39.25 | +0.65 | +464.29 | 0 | 0 |
| 2025/02/03 | 75.2 | -0.3 | -0.4 | 14 | 107.9 | 1 | 6.93 | 7.39 | 6.85 | 7.52 | 6.97 | +0.13 | +1,300 | 0 | 0 |
| 2025/01/22 | 75.5 | -0.9 | -1.18 | 18 | 134.08 | 2 | 11.29 | 15.2 | 11.34 | 15.34 | 11.44 | +0.14 | +700 | 0 | 0 |
| 2025/01/21 | 76.4 | -0.2 | -0.26 | 13 | 102.36 | 1 | 7.47 | 7.62 | 7.44 | 7.69 | 7.51 | +0.07 | +700 | 0 | 0 |
| 2025/01/20 | 76.6 | +0.4 | +0.52 | 64 | 494.96 | 22 | 34.44 | 170.28 | 34.4 | 170.78 | 34.5 | +0.5 | +227.27 | 0 | 0 |
| 2025/01/17 | 76.2 | -1.3 | -1.68 | 19 | 147.65 | 3 | 15.53 | 23.02 | 15.59 | 23.03 | 15.6 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/16 | 77.5 | +0.3 | +0.39 | 116 | 897.57 | 27 | 23.31 | 208.73 | 23.25 | 209.39 | 23.33 | +0.66 | +244.44 | 0 | 0 |
| 2025/01/15 | 77.2 | +5.2 | +7.22 | 173 | 1,307.8 | 44 | 25.48 | 332.59 | 25.43 | 334.15 | 25.55 | +1.56 | +354.55 | 0 | 0 |
| 2025/01/14 | 72 | +0.6 | +0.84 | 40 | 289.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 71.4 | -1.6 | -2.19 | 35 | 246.57 | 6 | 17.32 | 42.67 | 17.31 | 43.07 | 17.47 | +0.4 | +666.67 | 0 | 0 |
| 2025/01/10 | 73 | +2 | +2.82 | 62 | 452.65 | 13 | 21.02 | 95.06 | 21 | 95.54 | 21.11 | +0.48 | +369.23 | 0 | 0 |
| 2025/01/09 | 71 | -2.4 | -3.27 | 42 | 306.51 | 4 | 9.44 | 28.92 | 9.44 | 28.71 | 9.37 | -0.21 | -525 | 0 | 0 |
| 2025/01/08 | 73.4 | -0.1 | -0.14 | 35 | 259.68 | 6 | 16.97 | 44.01 | 16.95 | 44.2 | 17.02 | +0.19 | +316.67 | 0 | 0 |
| 2025/01/07 | 73.5 | +0 | +0 | 105 | 776.85 | 40 | 37.98 | 295.07 | 37.98 | 295.01 | 37.98 | -0.06 | -15 | 0 | 0 |
| 2025/01/06 | 73.5 | -0.8 | -1.08 | 768 | 5,848.46 | 484 | 63.04 | 3,714.82 | 63.52 | 3,716.89 | 63.55 | +2.07 | +42.77 | 0 | 0 |
| 2025/01/03 | 74.3 | +6.7 | +9.91 | 164 | 1,192.08 | 2 | 1.22 | 13.91 | 1.17 | 14.24 | 1.19 | +0.33 | +1,650 | 0 | 0 |
| 2025/01/02 | 67.6 | -0.6 | -0.88 | 40 | 271.98 | 5 | 12.42 | 33.86 | 12.45 | 33.9 | 12.46 | +0.04 | +80 | 0 | 0 |
| 2024/12/31 | 68.2 | -0.4 | -0.58 | 26 | 179.02 | 3 | 11.33 | 20.19 | 11.28 | 20.46 | 11.43 | +0.27 | +900 | 0 | 0 |
| 2024/12/30 | 68.6 | -1.5 | -2.14 | 27 | 184.1 | 1 | 3.72 | 6.81 | 3.7 | 6.86 | 3.73 | +0.05 | +500 | 0 | 0 |
| 2024/12/27 | 70.1 | -0.7 | -0.99 | 38 | 270.79 | 6 | 15.64 | 42.17 | 15.57 | 42.41 | 15.66 | +0.24 | +400 | 0 | 0 |
| 2024/12/26 | 70.8 | +3.7 | +5.51 | 149 | 1,053.38 | 42 | 28.16 | 296.06 | 28.11 | 299.11 | 28.4 | +3.05 | +726.19 | 0 | 0 |
| 2024/12/25 | 67.1 | +0 | +0 | 39 | 261.61 | 5 | 12.86 | 33.72 | 12.89 | 33.83 | 12.93 | +0.11 | +220 | 0 | 0 |
| 2024/12/24 | 67.1 | -1.3 | -1.9 | 51 | 344.95 | 3 | 5.89 | 20.3 | 5.88 | 20.36 | 5.9 | +0.06 | +200 | 0 | 0 |
| 2024/12/23 | 68.4 | -0.4 | -0.58 | 30 | 207.99 | 4 | 13.15 | 27.42 | 13.18 | 27.5 | 13.22 | +0.08 | +200 | 0 | 0 |
| 2024/12/20 | 68.8 | +0.2 | +0.29 | 37 | 257.93 | 8 | 21.34 | 54.61 | 21.17 | 55.2 | 21.4 | +0.59 | +737.5 | 0 | 0 |
| 2024/12/19 | 68.6 | +1.3 | +1.93 | 65 | 442.49 | 19 | 29.43 | 129.77 | 29.33 | 130.63 | 29.52 | +0.86 | +452.63 | 0 | 0 |
| 2024/12/18 | 67.3 | -0.7 | -1.03 | 36 | 239.99 | 10 | 28.07 | 66.84 | 27.85 | 67.38 | 28.08 | +0.54 | +540 | 0 | 0 |
| 2024/12/17 | 68 | +1.2 | +1.8 | 49 | 331.76 | 9 | 18.5 | 61.33 | 18.49 | 61.57 | 18.56 | +0.24 | +266.67 | 0 | 0 |
| 2024/12/16 | 66.8 | -1.9 | -2.77 | 94 | 636.18 | 8 | 8.5 | 54.19 | 8.52 | 53.99 | 8.49 | -0.2 | -250 | 0 | 0 |
| 2024/12/13 | 68.7 | -1.4 | -2 | 74 | 511.94 | 9 | 12.18 | 62.73 | 12.25 | 62.46 | 12.2 | -0.27 | -300 | 0 | 0 |
| 2024/12/12 | 70.1 | -0.2 | -0.28 | 42 | 295.8 | 18 | 43.1 | 127.96 | 43.26 | 127.2 | 43 | -0.76 | -422.22 | 0 | 0 |
| 2024/12/11 | 70.3 | -0.8 | -1.13 | 34 | 235.77 | 1 | 2.98 | 7.06 | 2.99 | 7.03 | 2.98 | -0.03 | -300 | 0 | 0 |
| 2024/12/10 | 71.1 | +0.1 | +0.14 | 23 | 166.34 | 8 | 34.52 | 57.26 | 34.42 | 57.69 | 34.68 | +0.43 | +537.5 | 0 | 0 |
| 2024/12/09 | 71 | -1.1 | -1.53 | 37 | 262.67 | 5 | 13.51 | 35.57 | 13.54 | 35.5 | 13.51 | -0.07 | -140 | 0 | 0 |
| 2024/12/06 | 72.1 | -0.9 | -1.23 | 129 | 913.1 | 42 | 32.62 | 293.33 | 32.12 | 298.41 | 32.68 | +5.08 | +1,209.52 | 0 | 0 |
| 2024/12/05 | 73 | +0.3 | +0.41 | 33 | 242.55 | 2 | 6.01 | 14.59 | 6.02 | 14.58 | 6.01 | -0.01 | -50 | 0 | 0 |
| 2024/12/04 | 72.7 | +0.7 | +0.97 | 27 | 193.24 | 1 | 3.76 | 7.25 | 3.75 | 7.27 | 3.76 | +0.02 | +200 | 0 | 0 |
| 2024/12/03 | 72 | +0 | +0 | 29 | 205.92 | 2 | 7 | 14.43 | 7.01 | 14.4 | 6.99 | -0.03 | -150 | 0 | 0 |
| 2024/12/02 | 72 | +0.1 | +0.14 | 31 | 222.38 | 3 | 9.68 | 21.54 | 9.69 | 21.58 | 9.7 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/29 | 71.9 | -0.2 | -0.28 | 27 | 196.11 | 6 | 22.04 | 43.28 | 22.07 | 43.23 | 22.04 | -0.05 | -83.33 | 0 | 0 |
| 2024/11/28 | 72.1 | -0.1 | -0.14 | 39 | 278.57 | 2 | 5.17 | 14.38 | 5.16 | 14.4 | 5.17 | +0.02 | +100 | 0 | 0 |
| 2024/11/27 | 72.2 | -1.4 | -1.9 | 67 | 491.8 | 8 | 11.89 | 58.89 | 11.97 | 58.16 | 11.83 | -0.73 | -912.5 | 0 | 0 |
| 2024/11/26 | 73.6 | +0 | +0 | 38 | 280.12 | 3 | 7.89 | 22.14 | 7.9 | 22.13 | 7.9 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/25 | 73.6 | -0.3 | -0.41 | 34 | 250.88 | 3 | 8.82 | 22.17 | 8.84 | 22.08 | 8.8 | -0.09 | -300 | 0 | 0 |
| 2024/11/22 | 73.9 | -0.5 | -0.67 | 20 | 148.51 | 1 | 5 | 7.44 | 5.01 | 7.39 | 4.98 | -0.05 | -500 | 0 | 0 |
| 2024/11/21 | 74.4 | -1.2 | -1.59 | 24 | 178.45 | 2 | 8.33 | 14.94 | 8.37 | 14.82 | 8.3 | -0.12 | -600 | 0 | 0 |
| 2024/11/20 | 75.6 | +1.8 | +2.44 | 44 | 330.89 | 7 | 15.91 | 52 | 15.72 | 52.78 | 15.95 | +0.78 | +1,114.29 | 0 | 0 |
| 2024/11/19 | 73.8 | +0.6 | +0.82 | 32 | 238.18 | 3 | 9.38 | 22.45 | 9.43 | 22.33 | 9.38 | -0.12 | -400 | 0 | 0 |
| 2024/11/18 | 73.2 | -0.8 | -1.08 | 24 | 175.86 | 1 | 4.17 | 7.32 | 4.16 | 7.32 | 4.16 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 74 | +0.5 | +0.68 | 22 | 162.63 | 6 | 27.27 | 44.26 | 27.22 | 44.54 | 27.39 | +0.28 | +466.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
