首頁>台灣股市>聚積>交易資訊 - 現股當沖

3527

71.5

TWD

+3.30 (4.84%)

2025.09.15收盤

聚積－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聚積最新現股當沖狀況

整理聚積最新(2025/09/12) 當沖狀況。整體成交張數為237張，佔整體市場成交張數的71.6%。當日現股當沖之總損益為-3.85萬元、每張平均損益則為-162元。

開盤價

69.4

收盤價

71.5

當日範圍

68.2 - 71.9

成交張數

254

開盤價(昨)

72.5

收盤價(昨)

68.2

昨日範圍

68.2 - 72.6

成交張數(昨)

331

成交金額

1803.09萬

成交金額(昨)

2307.18萬

52週範圍

51.1 - 82.5

發行股數

4445萬

市值

32億

現股當沖－歷史逐日資訊

開盤價

69.4

收盤價

71.5

成交張數

254

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	68.2	-2	-2.85	331	2,307.18	237	71.6	1,654.9	71.73	1,651.05	71.56	-3.85	-162.45	0	0
2025/09/11	70.2	+2.5	+3.69	406	2,855.29	305	75.12	2,143.64	75.08	2,147.18	75.2	+3.54	+116.07	0	0
2025/09/10	67.7	-0.5	-0.73	83	562.69	19	22.89	128.71	22.87	129.23	22.97	+0.52	+273.68	0	0
2025/09/09	68.2	-1.1	-1.59	99	675.73	31	31.31	212.88	31.5	214.02	31.67	+1.14	+367.74	0	0
2025/09/08	69.3	-0.5	-0.72	47	328.78	17	36.17	119.35	36.3	119.5	36.35	+0.15	+88.24	0	0
2025/09/05	69.8	+0.4	+0.58	86	603.26	46	53.49	322.61	53.48	322.89	53.52	+0.28	+60.87	0	0
2025/09/04	69.4	-1.4	-1.98	50	351.08	15	30	105.32	30	105.85	30.15	+0.53	+353.33	0	0
2025/09/03	70.8	-0.1	-0.14	87	615.13	46	52.87	325.2	52.87	326.26	53.04	+1.06	+230.43	0	0
2025/09/02	70.9	+0	+0	221	1,576.65	118	53.39	841.15	53.35	841.36	53.36	+0.21	+17.8	0	0
2025/09/01	70.9	+2.9	+4.26	646	4,559.49	441	68.27	3,086.54	67.69	3,119.23	68.41	+32.69	+741.27	0	0
2025/08/29	68	+5	+7.94	845	5,723.56	331	39.17	2,207.61	38.57	2,233.59	39.02	+25.98	+784.89	0	0
2025/08/28	63	+1.5	+2.44	68	421.56	10	14.71	61.25	14.53	62.24	14.76	+0.99	+990	0	0
2025/08/27	61.5	+0.2	+0.33	16	98.71	1	6.25	6.15	6.23	6.15	6.23	+0	+0	0	0
2025/08/26	61.3	+0.4	+0.66	30	184.29	3	10	18.36	9.96	18.43	10	+0.07	+233.33	0	0
2025/08/25	60.9	+0.4	+0.66	28	168.73	8	28.57	47.84	28.35	48.35	28.66	+0.51	+637.5	0	0
2025/08/22	60.5	-0.6	-0.98	17	103.2	4	23.53	24.34	23.59	24.2	23.45	-0.14	-350	0	0
2025/08/21	61.1	+0.8	+1.33	22	134.58	1	4.55	6.11	4.54	6.14	4.56	+0.03	+300	0	0
2025/08/20	60.3	-0.6	-0.99	57	344.23	10	17.54	60.31	17.52	60.62	17.61	+0.31	+310	0	0
2025/08/19	60.9	-0.6	-0.98	41	250.81	10	24.39	61.51	24.52	61.52	24.53	+0.01	+10	0	0
2025/08/18	61.5	+0.5	+0.82	19	116.89	1	5.26	6.11	5.23	6.14	5.25	+0.03	+300	0	0
2025/08/15	61	+0.1	+0.16	47	286.18	5	10.64	30.48	10.65	30.57	10.68	+0.09	+180	0	0
2025/08/14	60.9	+0	+0	50	305.12	4	8	24.28	7.96	24.42	8	+0.14	+350	0	0
2025/08/13	60.9	-1.1	-1.77	36	223.89	5	13.89	31.15	13.91	31.37	14.01	+0.22	+440	0	0
2025/08/12	62	-1.2	-1.9	46	284.7	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	63.2	+0.5	+0.8	15	94.94	1	6.67	6.32	6.66	6.37	6.71	+0.05	+500	0	0
2025/08/08	62.7	-0.7	-1.1	35	217.15	6	17.14	37.22	17.14	37.59	17.31	+0.37	+616.67	0	0
2025/08/07	63.4	-0.2	-0.31	26	164.42	4	15.38	25.18	15.31	25.57	15.55	+0.39	+975	0	0
2025/08/06	63.6	+0.5	+0.79	28	176.26	6	21.43	37.94	21.53	37.94	21.53	+0	+0	0	0
2025/08/05	63.1	-0.1	-0.16	13	82.29	1	7.69	6.33	7.69	6.41	7.79	+0.08	+800	0	0
2025/08/04	63.2	+0.3	+0.48	11	69.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	62.9	-0.4	-0.63	31	193.77	6	19.35	37.35	19.28	37.81	19.51	+0.46	+766.67	0	0
2025/07/31	63.3	-1.1	-1.71	39	246.27	13	33.33	82.22	33.39	82.62	33.55	+0.4	+307.69	0	0
2025/07/30	64.4	-0.5	-0.77	30	194.02	2	6.67	13	6.7	13	6.7	+0	+0	0	0
2025/07/29	64.9	-2	+0	36	234.25	3	8.33	19.68	8.4	19.5	8.32	-0.18	-600	0	0
2025/07/28	66.9	-1.4	-2.05	66	443.82	6	9.09	40.55	9.14	40.14	9.04	-0.41	-683.33	0	0
2025/07/25	68.3	-1.4	-2.01	64	439.52	2	3.12	13.79	3.14	13.79	3.14	+0	+0	0	0
2025/07/24	69.7	-0.2	-0.29	26	182.06	2	7.69	13.85	7.61	13.93	7.65	+0.08	+400	0	0
2025/07/23	69.9	+0.3	+0.43	44	305.35	6	13.64	41.85	13.71	41.98	13.75	+0.13	+216.67	0	0
2025/07/22	69.6	-1.3	-1.83	55	384.25	6	10.91	41.87	10.9	41.72	10.86	-0.15	-250	0	0
2025/07/21	70.9	-0.2	-0.28	49	350.59	18	36.73	127.82	36.46	128.48	36.65	+0.66	+366.67	0	0
2025/07/18	71.1	+1.1	+1.57	60	426.25	15	25	106.7	25.03	106.42	24.97	-0.28	-186.67	0	0
2025/07/17	70	+0.4	+0.57	33	230.79	1	3.03	7.05	3.05	7	3.03	-0.05	-500	0	0
2025/07/16	69.6	+0.4	+0.58	24	166.73	3	12.5	20.79	12.47	20.92	12.55	+0.13	+433.33	0	0
2025/07/15	69.2	+0.4	+0.58	108	751.27	36	33.33	249.78	33.25	251.71	33.5	+1.93	+536.11	0	0
2025/07/14	68.8	+0	+0	9	61.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	68.8	+0.2	+0.29	24	165.72	2	8.33	13.88	8.38	13.85	8.36	-0.03	-150	0	0
2025/07/10	68.6	-1	-1.44	78	538.05	14	17.95	96.29	17.9	97.06	18.04	+0.77	+550	0	0
2025/07/09	69.6	+0.6	+0.87	16	110.67	3	18.75	20.77	18.77	21.01	18.98	+0.24	+800	0	0
2025/07/08	69	-2.8	-3.9	26	182	9	34.62	63.11	34.68	63.03	34.63	-0.08	-88.89	0	0
2025/07/07	71.8	-0.1	-0.14	6	43.08	2	33.33	14.24	33.05	14.42	33.47	+0.18	+900	0	0
2025/07/04	71.9	-0.2	-0.28	42	300.11	12	28.57	85.11	28.36	85.94	28.64	+0.83	+691.67	0	0
2025/07/03	72.1	+1	+1.41	54	387.44	9	16.67	64.18	16.57	64.91	16.75	+0.73	+811.11	0	0
2025/07/02	71.1	-1.7	-2.34	95	677.86	18	18.95	129.14	19.05	129.23	19.06	+0.09	+50	0	0
2025/07/01	72.8	+1.1	+1.53	115	844.81	30	26.09	220.06	26.05	220.53	26.1	+0.47	+156.67	0	0
2025/06/30	71.7	-1.1	-1.51	93	664.44	20	21.51	142.87	21.5	143.33	21.57	+0.46	+230	0	0
2025/06/27	72.8	+0.3	+0.41	130	928.58	45	34.62	321.59	34.63	321.36	34.61	-0.23	-51.11	0	0
2025/06/26	72.5	+4.3	+6.3	307	2,196.12	82	26.71	584.04	26.59	586.75	26.72	+2.71	+330.49	0	0
2025/06/25	68.2	-1.1	-1.59	103	708.86	18	17.48	123.5	17.42	123.99	17.49	+0.49	+272.22	0	0
2025/06/24	69.3	-0.2	-0.29	71	490.27	15	21.13	103.13	21.04	103.95	21.2	+0.82	+546.67	0	0
2025/06/23	69.5	+1.8	+2.66	174	1,173.14	67	38.51	448.59	38.24	454.98	38.78	+6.39	+953.73	0	0
2025/06/20	67.7	+1.2	+1.8	315	2,142.09	94	29.84	635.04	29.65	641.64	29.95	+6.6	+702.13	0	0
2025/06/19	66.5	+2.3	+3.58	560	3,738.25	191	34.11	1,270.63	33.99	1,278.3	34.2	+7.67	+401.57	1	0.18
2025/06/18	64.2	+5.8	+9.93	284	1,768.96	18	6.34	110.76	6.26	109.29	6.18	-1.47	-816.67	0	0
2025/06/17	58.4	+0.5	+0.86	13	76.46	2	15.38	11.77	15.39	11.77	15.39	+0	+0	0	0
2025/06/16	57.9	-0.9	-1.53	22	127.01	3	13.64	17.34	13.65	17.37	13.68	+0.03	+100	0	0
2025/06/13	58.8	-0.8	-1.34	20	117.72	2	10	11.76	9.99	11.81	10.03	+0.05	+250	0	0
2025/06/12	59.6	+0.4	+0.68	20	119.59	1	5	5.92	4.95	5.98	5	+0.06	+600	0	0
2025/06/11	59.2	-0.9	-1.5	27	160.21	2	7.41	11.86	7.4	11.85	7.4	-0.01	-50	0	0
2025/06/10	60.1	+0	+0	45	270.43	9	20	54.08	20	53.96	19.95	-0.12	-133.33	0	0
2025/06/09	60.1	+0.2	+0.33	8	47.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	59.9	+0.9	+1.53	19	112.89	1	5.26	5.9	5.23	5.99	5.31	+0.09	+900	0	0
2025/06/05	59	-0.8	-1.34	10	59.14	3	30	17.77	30.05	17.7	29.93	-0.07	-233.33	0	0
2025/06/04	59.8	-0.2	-0.33	21	125.88	6	28.57	35.98	28.58	35.89	28.51	-0.09	-150	0	0
2025/06/03	60	+1.2	+2.04	9	53.77	1	11.11	5.9	10.97	6	11.16	+0.1	+1,000	0	0
2025/06/02	58.8	-1.5	-2.49	15	88.73	4	26.67	23.53	26.52	23.79	26.81	+0.26	+650	0	0
2025/05/29	60.3	+0.3	+0.5	37	221.84	3	8.11	18.03	8.13	18.04	8.13	+0.01	+33.33	0	0
2025/05/28	60	-0.4	-0.66	14	84.7	3	21.43	18.14	21.42	18.11	21.38	-0.03	-100	0	0
2025/05/27	60.4	-0.2	-0.33	26	157	8	30.77	48.27	30.75	48.53	30.91	+0.26	+325	0	0
2025/05/26	60.6	-1.3	-2.1	52	320.41	28	53.85	173.65	54.2	170.75	53.29	-2.9	-1,035.71	0	0
2025/05/23	61.9	+0.3	+0.49	20	123.67	3	15	18.54	14.99	18.48	14.94	-0.06	-200	0	0
2025/05/22	61.6	+0.3	+0.49	15	92.06	2	13.33	12.16	13.21	12.23	13.28	+0.07	+350	0	0
2025/05/21	61.3	-0.1	-0.16	39	240.52	6	15.38	36.87	15.33	36.96	15.37	+0.09	+150	0	0
2025/05/20	61.4	-0.4	-0.65	35	216.5	8	22.86	49.53	22.88	49.35	22.79	-0.18	-225	0	0
2025/05/19	61.8	-0.2	-0.32	30	184.22	12	40	73.84	40.08	74.04	40.19	+0.2	+166.67	0	0
2025/05/16	62	+1	+1.64	59	365.51	4	6.78	24.8	6.79	24.73	6.77	-0.07	-175	0	0
2025/05/15	61	+0.5	+0.83	83	508.06	13	15.66	78.73	15.5	79.49	15.65	+0.76	+584.62	0	0
2025/05/14	60.5	-0.8	-1.31	46	279.86	2	4.35	12.21	4.36	12.11	4.33	-0.1	-500	0	0
2025/05/13	61.3	-0.3	-0.49	18	111.3	2	11.11	12.31	11.06	12.52	11.25	+0.21	+1,050	0	0
2025/05/12	61.6	+0.8	+1.32	78	480.01	13	16.67	79.73	16.61	80.01	16.67	+0.28	+215.38	0	0
2025/05/09	60.8	+0	+0	17	103.13	5	29.41	30.35	29.43	30.35	29.43	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來