3518
26.60
TWD+0.05 (0.19%)
2024.05.14收盤
柏騰-資券變化
柏騰最新資券變化狀況
整理柏騰最新交易日(2024/05/13) 資券變化狀況。融資部分淨增減為-13張,其中買進2張、賣出15張、現償0張。累積至收盤柏騰融資餘額為5,286張,狀態為「無-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤柏騰融券餘額為0張,狀態為「減-連9無」。
借券賣出部分淨增減為-18張,其中賣出0張、還券18張、調整0張。累積至收盤柏騰借券賣出餘額為696張。
開盤價
26.55
收盤價
26.6
當日範圍
26.35 - 26.9
成交張數
107
開盤價(昨)
26.75
收盤價(昨)
26.55
昨日範圍
26.1 - 26.75
成交張數(昨)
173
成交金額
284.31萬
成交金額(昨)
456.91萬
52週範圍
26.55 - 43.5
發行股數
8404萬
市值
22億
資券變化-當日
資料時間:2024/05/13
開盤價
26.55
收盤價
26.6
成交張數
107
05/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -13 | 0 |
餘額 | 5,286 | 0 |
使用率 | 26.4% | 0.0% |
連增連減 | 無→連3減 | 減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連5增-連10無 |
05/13當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 18 |
調整 | 0 |
增減 | -18 |
餘額 | 696 |
次日限額 | 56 |
資券變化-歷史逐日資訊
資料時間:2024/05/13
開盤價
26.55
收盤價
26.6
成交張數
107
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
05/13 | 26.55 | -0.2 | -0.75 | 173 | 2 | 15 | 0 | -13 | 5,286 | 20,035 | 26.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 696 | 56 | 0 | 0 | 0 | 14.42 |
05/10 | 26.75 | -0.15 | -0.56 | 98 | 3 | 2 | 5 | -4 | 5,299 | 20,035 | 26.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 714 | 56 | 0 | 0 | 0 | 20.4 |
05/09 | 26.9 | -0.4 | -1.47 | 59 | 0 | 4 | 0 | -4 | 5,303 | 20,035 | 26.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 714 | 57 | 0 | 0 | 0 | 6.76 |
05/08 | 27.3 | +0.2 | +0.74 | 54 | 0 | 0 | 0 | +0 | 5,307 | 20,035 | 26.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 744 | 59 | 0 | 0 | 0 | 1.85 |
05/07 | 27.1 | -0.45 | -1.63 | 59 | 11 | 2 | 0 | +9 | 5,307 | 20,035 | 26.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 767 | 62 | 0 | 0 | 0 | 0 |
05/06 | 27.55 | -0.05 | -0.18 | 136 | 1 | 10 | 0 | -9 | 5,298 | 20,035 | 26.44 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 776 | 68 | 0 | 0 | 0 | 10.28 |
05/03 | 27.6 | +0.2 | +0.73 | 136 | 15 | 3 | 0 | +12 | 5,307 | 20,035 | 26.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 773 | 68 | 0 | 0 | 0 | 32.99 |
05/02 | 27.4 | +0.15 | +0.55 | 72 | 22 | 3 | 2 | +17 | 5,295 | 20,035 | 26.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 804 | 68 | 0 | 0 | 0 | 15.27 |
04/30 | 27.25 | -0.05 | -0.18 | 183 | 0 | 1 | 0 | -1 | 5,278 | 20,035 | 26.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 804 | 69 | 0 | 0 | 0 | 25.2 |
04/29 | 27.3 | +0.15 | +0.55 | 211 | 31 | 8 | 0 | +23 | 5,279 | 20,035 | 26.35 | 10 | 0 | 0 | -10 | 0 | 0 | 2 | 102 | 0 | -100 | 804 | 69 | 0 | 0 | 0 | 16.63 |
04/26 | 27.15 | +0.35 | +1.31 | 173 | 3 | 16 | 0 | -13 | 5,256 | 20,035 | 26.23 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 225 | 0 | -225 | 904 | 70 | 0 | 0 | 0.19 | 23.66 |
04/25 | 26.8 | +0.15 | +0.56 | 319 | 16 | 1 | 0 | +15 | 5,269 | 20,035 | 26.3 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,129 | 72 | 0 | 0 | 0.19 | 27.86 |
04/24 | 26.65 | -0.2 | -0.74 | 301 | 21 | 13 | 0 | +8 | 5,254 | 20,035 | 26.22 | 0 | 0 | 0 | +0 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,129 | 72 | 0 | 0 | 0.19 | 12.63 |
04/23 | 26.85 | -0.1 | -0.37 | 111 | 12 | 8 | 0 | +4 | 5,246 | 20,035 | 26.18 | 0 | 0 | 0 | +0 | 10 | 0.05 | 2 | 0 | 0 | +2 | 1,129 | 72 | 0 | 0 | 0.19 | 24.32 |
04/22 | 26.95 | -0.45 | -1.64 | 277 | 33 | 63 | 300 | -330 | 5,242 | 20,035 | 26.16 | 0 | 10 | 0 | +10 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,127 | 75 | 0 | 0 | 0.19 | 19.11 |
04/19 | 27.4 | -0.65 | -2.32 | 425 | 52 | 44 | 0 | +8 | 5,572 | 20,035 | 27.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 76 | 0 | -76 | 1,127 | 77 | 0 | 0 | 0 | 24.23 |
04/18 | 28.05 | +0.05 | +0.18 | 158 | 6 | 3 | 0 | +3 | 5,564 | 20,035 | 27.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,203 | 75 | 0 | 0 | 0 | 4.44 |
04/17 | 28 | +0.25 | +0.9 | 309 | 16 | 45 | 0 | -29 | 5,561 | 20,035 | 27.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,213 | 76 | 0 | 0 | 0 | 28.52 |
04/16 | 27.75 | -0.9 | -3.14 | 436 | 42 | 62 | 0 | -20 | 5,590 | 20,035 | 27.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,213 | 76 | 0 | 0 | 0 | 15.59 |
04/15 | 28.65 | -1 | -3.37 | 300 | 76 | 40 | 0 | +36 | 5,610 | 20,035 | 28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,213 | 74 | 0 | 0 | 0 | 16.99 |
04/12 | 29.65 | -0.3 | -1 | 234 | 16 | 100 | 2 | -86 | 5,574 | 20,035 | 27.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,212 | 73 | 0 | 0 | 0 | 21.38 |
04/11 | 29.95 | -0.35 | -1.16 | 131 | 7 | 5 | 0 | +2 | 5,660 | 20,035 | 28.25 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,212 | 73 | 0 | 0 | 0 | 21.38 |
04/10 | 30.3 | -0.15 | -0.49 | 175 | 10 | 26 | 0 | -16 | 5,658 | 20,035 | 28.24 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 11 | 0 | -11 | 1,212 | 73 | 0 | 0 | 0.04 | 16 |
04/09 | 30.45 | +0.5 | +1.67 | 267 | 10 | 0 | 0 | +10 | 5,674 | 20,035 | 28.32 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,223 | 73 | 0 | 0 | 0.05 | 18.37 |
04/08 | 29.95 | +0 | +0 | 149 | 18 | 17 | 20 | -19 | 5,664 | 20,035 | 28.27 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,223 | 73 | 0 | 0 | 0.05 | 12.75 |
04/03 | 29.95 | -0.3 | -0.99 | 170 | 27 | 67 | 0 | -40 | 5,683 | 20,035 | 28.37 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 1 | 0 | +0 | 1,223 | 74 | 0 | 0 | 0.05 | 8.84 |
04/02 | 30.25 | -0.05 | -0.17 | 76 | 24 | 2 | 0 | +22 | 5,723 | 20,035 | 28.57 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,223 | 74 | 0 | 0 | 0.05 | 5.29 |
04/01 | 30.3 | -0.5 | -1.62 | 150 | 24 | 50 | 0 | -26 | 5,701 | 20,035 | 28.46 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 1,222 | 78 | 0 | 0 | 0.05 | 10.02 |
03/29 | 30.8 | +0 | +0 | 70 | 16 | 6 | 5 | +5 | 5,727 | 20,035 | 28.58 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 2 | 0 | -2 | 1,220 | 79 | 0 | 0 | 0.05 | 7.14 |
03/28 | 30.8 | -0.15 | -0.48 | 142 | 13 | 23 | 0 | -10 | 5,722 | 20,035 | 28.56 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,222 | 80 | 0 | 0 | 0.05 | 10.58 |
03/27 | 30.95 | -0.2 | -0.64 | 188 | 17 | 28 | 0 | -11 | 5,732 | 20,035 | 28.61 | 1 | 0 | 0 | -1 | 3 | 0.01 | 2 | 0 | 0 | +2 | 1,222 | 82 | 0 | 0 | 0.05 | 32.94 |
03/26 | 31.15 | +0.1 | +0.32 | 267 | 41 | 19 | 6 | +16 | 5,743 | 20,035 | 28.66 | 5 | 1 | 0 | -4 | 4 | 0.02 | 5 | 21 | 0 | -16 | 1,220 | 82 | 0 | 0 | 0.07 | 31.8 |
03/25 | 31.05 | +0.8 | +2.64 | 264 | 46 | 26 | 0 | +20 | 5,727 | 20,035 | 28.58 | 0 | 5 | 0 | +5 | 8 | 0.04 | 0 | 35 | 0 | -35 | 1,236 | 80 | 0 | 0 | 0.14 | 32.21 |
03/22 | 30.25 | -0.25 | -0.82 | 332 | 36 | 1 | 0 | +35 | 5,707 | 20,035 | 28.49 | 1 | 3 | 0 | +2 | 3 | 0.01 | 0 | 13 | 0 | -13 | 1,271 | 78 | 0 | 0 | 0.05 | 25.28 |
03/21 | 30.5 | -0.6 | -1.93 | 614 | 54 | 49 | 4 | +1 | 5,672 | 20,035 | 28.31 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 32 | 0 | -32 | 1,284 | 77 | 0 | 0 | 0.02 | 8.14 |
03/20 | 31.1 | -0.45 | -1.43 | 136 | 12 | 31 | 0 | -19 | 5,671 | 20,035 | 28.31 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 18 | 0 | -10 | 1,316 | 73 | 0 | 0 | 0.02 | 16.95 |
03/19 | 31.55 | -0.35 | -1.1 | 129 | 16 | 8 | 0 | +8 | 5,690 | 20,035 | 28.4 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 4 | 0 | +1 | 1,326 | 73 | 0 | 0 | 0.02 | 28.79 |
03/18 | 31.9 | +0.3 | +0.95 | 177 | 4 | 61 | 0 | -57 | 5,682 | 20,035 | 28.36 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 101 | 0 | -98 | 1,325 | 74 | 0 | 0 | 0.02 | 21.53 |
03/15 | 31.6 | -0.25 | -0.78 | 165 | 2 | 14 | 1 | -13 | 5,739 | 20,035 | 28.64 | 0 | 1 | 0 | +1 | 1 | 0 | 7 | 23 | 0 | -16 | 1,423 | 74 | 0 | 0 | 0.02 | 19.98 |
03/14 | 31.85 | -0.4 | -1.24 | 371 | 16 | 60 | 0 | -44 | 5,752 | 20,035 | 28.71 | 3 | 0 | 0 | -3 | 0 | 0 | 8 | 11 | 0 | -3 | 1,439 | 75 | 0 | 0 | 0 | 17.8 |
03/13 | 32.25 | -0.45 | -1.38 | 322 | 25 | 4 | 0 | +21 | 5,796 | 20,035 | 28.93 | 0 | 1 | 0 | +1 | 3 | 0.01 | 42 | 1 | 0 | +41 | 1,442 | 72 | 0 | 0 | 0.05 | 11.5 |
03/12 | 32.7 | -0.15 | -0.46 | 315 | 14 | 60 | 0 | -46 | 5,775 | 20,035 | 28.82 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 140 | 0 | -139 | 1,401 | 70 | 0 | 0 | 0.03 | 13.02 |
03/11 | 32.85 | -0.45 | -1.35 | 352 | 24 | 21 | 0 | +3 | 5,821 | 20,035 | 29.05 | 3 | 0 | 0 | -3 | 3 | 0.01 | 6 | 8 | 0 | -2 | 1,540 | 68 | 0 | 0 | 0.05 | 25.26 |
03/08 | 33.3 | -0.95 | -2.77 | 435 | 42 | 104 | 0 | -62 | 5,818 | 20,035 | 29.04 | 2 | 1 | 0 | -1 | 6 | 0.03 | 16 | 27 | 0 | -11 | 1,542 | 69 | 0 | 0 | 0.1 | 23.47 |
03/07 | 34.25 | -0.85 | -2.42 | 492 | 13 | 56 | 3 | -46 | 5,880 | 20,035 | 29.35 | 130 | 0 | 0 | -130 | 7 | 0.03 | 31 | 0 | 0 | +31 | 1,553 | 67 | 0 | 0 | 0.12 | 14.43 |
03/06 | 35.1 | -0.05 | -0.14 | 225 | 34 | 48 | 0 | -14 | 5,926 | 20,035 | 29.58 | 0 | 0 | 0 | +0 | 137 | 0.68 | 0 | 0 | 0 | +0 | 1,522 | 65 | 0 | 0 | 2.31 | 20.44 |
03/05 | 35.15 | -0.05 | -0.14 | 242 | 36 | 9 | 1 | +26 | 5,940 | 20,035 | 29.65 | 0 | 0 | 0 | +0 | 137 | 0.68 | 0 | 0 | 0 | +0 | 1,522 | 66 | 0 | 0 | 2.31 | 26.05 |
03/04 | 35.2 | -0.15 | -0.42 | 306 | 14 | 14 | 0 | +0 | 5,914 | 20,035 | 29.52 | 34 | 0 | 0 | -34 | 137 | 0.68 | 1 | 0 | 0 | +1 | 1,522 | 67 | 0 | 0 | 2.32 | 22.58 |
03/01 | 35.35 | +0.1 | +0.28 | 243 | 3 | 34 | 0 | -31 | 5,914 | 20,035 | 29.52 | 0 | 0 | 0 | +0 | 171 | 0.85 | 1 | 0 | 0 | +1 | 1,521 | 72 | 0 | 0 | 2.89 | 15.22 |
02/29 | 35.25 | +0.4 | +1.15 | 181 | 12 | 25 | 0 | -13 | 5,945 | 20,035 | 29.67 | 18 | 0 | 0 | -18 | 171 | 0.85 | 1 | 11 | 0 | -10 | 1,520 | 77 | 0 | 0 | 2.88 | 10.49 |
02/27 | 34.85 | -0.45 | -1.27 | 201 | 13 | 16 | 0 | -3 | 5,958 | 20,035 | 29.74 | 0 | 0 | 0 | +0 | 189 | 0.94 | 2 | 40 | 0 | -38 | 1,530 | 81 | 0 | 0 | 3.17 | 16.39 |
02/26 | 35.3 | -0.05 | -0.14 | 139 | 16 | 18 | 10 | -12 | 5,961 | 20,035 | 29.75 | 0 | 0 | 0 | +0 | 189 | 0.94 | 1 | 0 | 0 | +1 | 1,568 | 84 | 0 | 0 | 3.17 | 18.72 |
02/23 | 35.35 | +0.15 | +0.43 | 175 | 21 | 12 | 0 | +9 | 5,973 | 20,035 | 29.81 | 0 | 0 | 0 | +0 | 189 | 0.94 | 1 | 3 | 0 | -2 | 1,567 | 88 | 0 | 0 | 3.16 | 13.69 |
02/22 | 35.2 | -0.45 | -1.26 | 300 | 34 | 5 | 0 | +29 | 5,964 | 20,035 | 29.77 | 0 | 0 | 0 | +0 | 189 | 0.94 | 0 | 0 | 0 | +0 | 1,569 | 89 | 0 | 0 | 3.17 | 22.65 |
02/21 | 35.65 | -0.2 | -0.56 | 183 | 25 | 11 | 15 | -1 | 5,935 | 20,035 | 29.62 | 0 | 0 | 0 | +0 | 189 | 0.94 | 0 | 0 | 0 | +0 | 1,569 | 89 | 0 | 0 | 3.18 | 20.23 |
02/20 | 35.85 | +0 | +0 | 236 | 16 | 20 | 63 | -67 | 5,936 | 20,035 | 29.63 | 0 | 0 | 0 | +0 | 189 | 0.94 | 0 | 0 | 0 | +0 | 1,569 | 90 | 0 | 0 | 3.18 | 21.16 |
02/19 | 35.85 | +1.1 | +3.17 | 476 | 109 | 22 | 0 | +87 | 6,003 | 20,035 | 29.96 | 50 | 1 | 0 | -49 | 189 | 0.94 | 0 | 0 | 0 | +0 | 1,569 | 91 | 0 | 0 | 3.15 | 17.65 |
02/16 | 34.75 | +0.35 | +1.02 | 175 | 5 | 11 | 0 | -6 | 5,916 | 20,035 | 29.53 | 0 | 1 | 0 | +1 | 238 | 1.19 | 0 | 8 | 0 | -8 | 1,569 | 89 | 0 | 0 | 4.02 | 12.54 |
02/15 | 34.4 | +0.4 | +1.18 | 245 | 11 | 49 | 0 | -38 | 5,922 | 20,035 | 29.56 | 0 | 0 | 0 | +0 | 237 | 1.18 | 0 | 0 | 0 | +0 | 1,577 | 89 | 0 | 0 | 4 | 8.99 |
02/05 | 33.55 | -0.05 | -0.15 | 278 | 37 | 29 | 0 | +8 | 5,960 | 20,035 | 29.75 | 1 | 0 | 0 | -1 | 237 | 1.18 | 10 | 6 | 0 | +4 | 1,577 | 90 | 0 | 0 | 3.98 | 9.7 |
02/02 | 33.6 | -0.4 | -1.18 | 185 | 4 | 13 | 10 | -19 | 5,952 | 20,035 | 29.71 | 0 | 0 | 0 | +0 | 238 | 1.19 | 6 | 0 | 0 | +6 | 1,573 | 91 | 0 | 0 | 4 | 14.03 |
02/01 | 34 | +0.5 | +1.49 | 83 | 23 | 21 | 0 | +2 | 5,971 | 20,035 | 29.8 | 0 | 0 | 0 | +0 | 238 | 1.19 | 0 | 162 | 0 | -162 | 1,567 | 93 | 0 | 0 | 3.99 | 9.61 |
01/31 | 33.5 | -0.35 | -1.03 | 103 | 2 | 33 | 0 | -31 | 5,969 | 20,035 | 29.79 | 0 | 1 | 0 | +1 | 238 | 1.19 | 0 | 0 | 0 | +0 | 1,729 | 94 | 0 | 0 | 3.99 | 6.79 |
01/30 | 33.85 | +0 | +0 | 172 | 0 | 2 | 0 | -2 | 6,000 | 20,035 | 29.95 | 2 | 0 | 0 | -2 | 237 | 1.18 | 0 | 0 | 0 | +0 | 1,729 | 97 | 0 | 0 | 3.95 | 33.1 |
01/29 | 33.85 | -0.45 | -1.31 | 229 | 16 | 45 | 0 | -29 | 6,002 | 20,035 | 29.96 | 2 | 0 | 0 | -2 | 239 | 1.19 | 2 | 9 | 0 | -7 | 1,729 | 98 | 0 | 0 | 3.98 | 11.38 |
01/26 | 34.3 | -0.35 | -1.01 | 153 | 25 | 3 | 0 | +22 | 6,031 | 20,035 | 30.1 | 0 | 0 | 0 | +0 | 241 | 1.2 | 26 | 5 | 0 | +21 | 1,736 | 98 | 0 | 0 | 4 | 7.85 |
01/25 | 34.65 | -0.8 | -2.26 | 227 | 24 | 41 | 0 | -17 | 6,009 | 20,035 | 29.99 | 0 | 0 | 0 | +0 | 241 | 1.2 | 11 | 6 | 0 | +5 | 1,715 | 100 | 0 | 0 | 4.01 | 23.8 |
01/24 | 35.45 | +0.8 | +2.31 | 230 | 25 | 10 | 0 | +15 | 6,026 | 20,035 | 30.08 | 0 | 0 | 0 | +0 | 241 | 1.2 | 0 | 0 | 0 | +0 | 1,710 | 100 | 0 | 0 | 4 | 23 |
01/23 | 34.65 | +0.2 | +0.58 | 206 | 53 | 77 | 0 | -24 | 6,011 | 20,035 | 30 | 0 | 0 | 0 | +0 | 241 | 1.2 | 4 | 30 | 0 | -26 | 1,710 | 99 | 0 | 0 | 4.01 | 22.32 |
01/22 | 34.45 | +0 | +0 | 118 | 9 | 38 | 0 | -29 | 6,035 | 20,035 | 30.12 | 0 | 0 | 0 | +0 | 241 | 1.2 | 5 | 0 | 0 | +5 | 1,736 | 101 | 0 | 0 | 3.99 | 20.28 |
01/19 | 34.45 | -0.25 | -0.72 | 113 | 20 | 2 | 0 | +18 | 6,064 | 20,035 | 30.27 | 2 | 0 | 0 | -2 | 241 | 1.2 | 2 | 10 | 0 | -8 | 1,731 | 102 | 0 | 0 | 3.97 | 21.17 |
01/18 | 34.7 | -0.1 | -0.29 | 143 | 23 | 22 | 0 | +1 | 6,046 | 20,035 | 30.18 | 1 | 0 | 0 | -1 | 243 | 1.21 | 12 | 0 | 0 | +12 | 1,739 | 109 | 0 | 0 | 4.02 | 30.15 |
01/17 | 34.8 | -0.95 | -2.66 | 363 | 27 | 34 | 0 | -7 | 6,045 | 20,035 | 30.17 | 0 | 1 | 0 | +1 | 244 | 1.22 | 8 | 8 | 0 | +0 | 1,727 | 129 | 0 | 0 | 4.04 | 14.61 |
01/16 | 35.75 | -0.5 | -1.38 | 241 | 7 | 112 | 0 | -105 | 6,052 | 20,035 | 30.21 | 0 | 0 | 0 | +0 | 243 | 1.21 | 0 | 0 | 0 | +0 | 1,727 | 137 | 0 | 0 | 4.02 | 16.2 |
01/15 | 36.25 | +1.05 | +2.98 | 361 | 16 | 32 | 0 | -16 | 6,157 | 20,035 | 30.73 | 0 | 1 | 0 | +1 | 243 | 1.21 | 23 | 0 | 0 | +23 | 1,727 | 151 | 0 | 0 | 3.95 | 13.28 |
01/12 | 35.2 | -0.8 | -2.22 | 285 | 28 | 21 | 1 | +6 | 6,173 | 20,035 | 30.81 | 1 | 0 | 0 | -1 | 242 | 1.21 | 17 | 0 | 0 | +17 | 1,704 | 171 | 0 | 0 | 3.92 | 13.67 |
01/11 | 36 | -0.2 | -0.55 | 361 | 34 | 26 | 0 | +8 | 6,167 | 20,035 | 30.78 | 6 | 0 | 0 | -6 | 243 | 1.21 | 38 | 0 | 0 | +38 | 1,687 | 173 | 0 | 0 | 3.94 | 26.86 |
01/10 | 36.2 | -1.25 | -3.34 | 787 | 65 | 31 | 0 | +34 | 6,159 | 20,035 | 30.74 | 0 | 7 | 0 | +7 | 249 | 1.24 | 8 | 0 | 0 | +8 | 1,649 | 174 | 2 | 0.25 | 4.04 | 36.2 |
01/09 | 37.45 | +0.5 | +1.35 | 775 | 101 | 20 | 0 | +81 | 6,125 | 20,035 | 30.57 | 1 | 0 | 0 | -1 | 242 | 1.21 | 3 | 0 | 0 | +3 | 1,641 | 183 | 0 | 0 | 3.95 | 36.37 |
01/08 | 36.95 | +0.9 | +2.5 | 529 | 26 | 41 | 0 | -15 | 6,044 | 20,035 | 30.17 | 0 | 0 | 0 | +0 | 243 | 1.21 | 34 | 0 | 0 | +34 | 1,638 | 181 | 0 | 0 | 4.02 | 25.71 |
01/05 | 36.05 | -0.45 | -1.23 | 530 | 42 | 10 | 0 | +32 | 6,059 | 20,035 | 30.24 | 0 | 0 | 0 | +0 | 243 | 1.21 | 19 | 0 | 0 | +19 | 1,604 | 179 | 0 | 0 | 4.01 | 26.78 |
01/04 | 36.5 | +0.25 | +0.69 | 527 | 46 | 78 | 0 | -32 | 6,027 | 20,035 | 30.08 | 0 | 0 | 0 | +0 | 243 | 1.21 | 2 | 0 | 0 | +2 | 1,585 | 179 | 0 | 0 | 4.03 | 29.2 |
01/03 | 36.25 | +0.5 | +1.4 | 330 | 13 | 31 | 0 | -18 | 6,059 | 20,035 | 30.24 | 0 | 0 | 0 | +0 | 243 | 1.21 | 14 | 0 | 0 | +14 | 1,583 | 179 | 0 | 0 | 4.01 | 23.01 |
01/02 | 35.75 | -0.25 | -0.69 | 259 | 31 | 4 | 0 | +27 | 6,077 | 20,035 | 30.33 | 8 | 0 | 0 | -8 | 243 | 1.21 | 27 | 0 | 0 | +27 | 1,569 | 180 | 0 | 0 | 4 | 5.78 |
12/29 | 36 | +0.3 | +0.84 | 314 | 12 | 51 | 0 | -39 | 6,050 | 20,035 | 30.2 | 0 | 0 | 0 | +0 | 251 | 1.25 | 1 | 0 | 0 | +1 | 1,542 | 181 | 0 | 0 | 4.15 | 15.61 |
12/28 | 35.7 | +0.1 | +0.28 | 301 | 11 | 7 | 0 | +4 | 6,089 | 20,035 | 30.39 | 0 | 0 | 0 | +0 | 251 | 1.25 | 7 | 7 | 0 | +0 | 1,541 | 192 | 0 | 0 | 4.12 | 27.89 |
12/27 | 35.6 | -0.6 | -1.66 | 276 | 33 | 27 | 0 | +6 | 6,085 | 20,035 | 30.37 | 0 | 0 | 0 | +0 | 251 | 1.25 | 27 | 0 | 0 | +27 | 1,541 | 201 | 0 | 0 | 4.12 | 3.99 |
12/26 | 36.2 | +0.4 | +1.12 | 217 | 19 | 6 | 0 | +13 | 6,079 | 20,035 | 30.34 | 0 | 0 | 0 | +0 | 251 | 1.25 | 3 | 0 | 0 | +3 | 1,514 | 204 | 0 | 0 | 4.13 | 22.58 |
12/25 | 35.8 | -0.25 | -0.69 | 251 | 33 | 23 | 0 | +10 | 6,066 | 20,035 | 30.28 | 0 | 0 | 0 | +0 | 251 | 1.25 | 10 | 1 | 0 | +9 | 1,511 | 205 | 0 | 0 | 4.14 | 14.73 |
12/22 | 36.05 | +0.4 | +1.12 | 451 | 69 | 47 | 38 | -16 | 6,056 | 20,035 | 30.23 | 0 | 10 | 0 | +10 | 251 | 1.25 | 3 | 0 | 0 | +3 | 1,502 | 209 | 2 | 0.44 | 4.14 | 34.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。