柏騰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

柏騰最新資券變化狀況

整理柏騰最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-128張，其中買進120張、賣出248張、現償0張。累積至收盤柏騰融資餘額為4,520張，狀態為「連2增-減」。

融券部分淨增減為-39張，其中買進38張、賣出0張、現償1張。累積至收盤柏騰融券餘額為83張，狀態為「連2增-減」。

借券賣出部分淨增減為+16張，其中賣出16張、還券0張、調整0張。累積至收盤柏騰借券賣出餘額為943張。

開盤價

22.55

收盤價

當日範圍

22.3 - 24.3

成交張數

2,648

開盤價(昨)

22.95

收盤價(昨)

22.1

昨日範圍

22.1 - 23.4

成交張數(昨)

1,482

成交金額

6292.66萬

成交金額(昨)

3352.88萬

52週範圍

14.85 - 41.1

發行股數

9696萬

市值

22億

資券變化－當日

資料時間：2025/08/20

開盤價

22.55

收盤價

成交張數

2,648

08/20當日	融資(張)	融券(張
買進	120	38
賣出	248	0
現償	0	1
增減	-128	-39
餘額	4,520	83
使用率	19.4%	0.4%
連增連減	連2增→減	連2增→減
資券互抵	1
資券當沖	0.1%
券資比	1.8%
券資比連增連減	連30增

08/20當日	借券賣出(張)
賣出	16
還券	0
調整	0
增減	+16
餘額	943
次日限額	241

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

22.55

收盤價

成交張數

2,648

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	22.1	-1.35	-5.76	1,482	120	248	0	-128	4,520	23,265	19.43	38	0	1	-39	83	0.36	16	0	0	+16	943	241	1	0.07	1.84	33.81
2025/08/19	23.45	-0.3	-1.26	4,405	698	399	0	+299	4,648	23,265	19.98	4	10	0	+6	122	0.52	115	5	0	+110	927	226	6	0.14	2.62	50.1
2025/08/18	23.75	+2.15	+9.95	2,866	842	276	1	+565	4,349	23,265	18.69	7	50	0	+43	116	0.5	3	0	0	+3	817	183	2	0.07	2.67	33.04
2025/08/15	21.6	-0.8	-3.57	1,704	87	310	0	-223	3,784	23,265	16.26	18	9	0	-9	73	0.31	0	0	0	+0	814	155	1	0.06	1.93	42.18
2025/08/14	22.4	+1.1	+5.16	3,422	238	342	0	-104	4,007	23,265	17.22	17	29	0	+12	82	0.35	1	14	0	-13	814	140	11	0.32	2.05	52.8
2025/08/13	21.3	+1.9	+9.79	3,375	434	220	0	+214	4,111	23,265	17.67	0	41	0	+41	70	0.3	0	12	0	-12	827	107	7	0.21	1.7	51.38
2025/08/12	19.4	+0.4	+2.11	778	174	40	0	+134	3,897	23,265	16.75	8	0	0	-8	29	0.12	0	6	0	-6	839	75	0	0	0.74	29.71
2025/08/11	19	-0.35	-1.81	2,545	172	317	0	-145	3,763	23,265	16.17	50	9	1	-42	37	0.16	3	0	0	+3	845	68	1	0.04	0.98	42.23
2025/08/08	19.35	+1.75	+9.94	930	159	57	0	+102	3,908	23,265	16.8	0	64	0	+64	79	0.34	0	0	0	+0	842	44	0	0	2.02	14.3
2025/08/07	17.6	+1.6	+10	911	196	100	0	+96	3,806	23,265	16.36	0	8	0	+8	15	0.06	0	0	0	+0	842	36	0	0	0.39	33.69
2025/08/06	16	+0.15	+0.95	66	11	17	0	-6	3,710	23,265	15.95	0	0	0	+0	7	0.03	0	105	0	-105	842	29	0	0	0.19	15.08
2025/08/05	15.85	+0.25	+1.6	161	2	17	1	-16	3,716	23,265	15.97	0	0	0	+0	7	0.03	0	0	0	+0	947	35	0	0	0.19	9.94
2025/08/04	15.6	+0	+0	84	15	19	10	-14	3,732	23,265	16.04	0	0	0	+0	7	0.03	1	0	0	+1	947	35	0	0	0.19	7.12
2025/08/01	15.6	+0	+0	76	7	27	0	-20	3,746	23,265	16.1	0	0	0	+0	7	0.03	0	0	0	+0	946	36	0	0	0.19	2.63
2025/07/31	15.6	+0.05	+0.32	65	3	16	4	-17	3,766	23,265	16.19	0	0	0	+0	7	0.03	0	0	0	+0	946	39	0	0	0.19	1.53
2025/07/30	15.55	-0.15	-0.96	127	32	12	34	-14	3,783	23,265	16.26	0	0	0	+0	7	0.03	7	0	0	+7	946	40	0	0	0.19	18.12
2025/07/29	15.7	-0.2	-1.26	62	1	8	0	-7	3,797	23,265	16.32	0	0	0	+0	7	0.03	0	0	0	+0	939	40	0	0	0.18	1.62
2025/07/28	15.9	-0.1	-0.62	49	4	0	0	+4	3,804	23,265	16.35	0	0	0	+0	7	0.03	0	0	0	+0	939	41	0	0	0.18	0
2025/07/25	16	+0	+0	49	5	8	0	-3	3,800	23,265	16.33	0	0	0	+0	7	0.03	0	40	0	-40	939	42	0	0	0.18	4.06
2025/07/24	16	-0.05	-0.31	64	10	3	0	+7	3,803	23,265	16.35	0	0	0	+0	7	0.03	0	0	0	+0	979	44	0	0	0.18	11.02
2025/07/23	16.05	+0.2	+1.26	78	14	5	0	+9	3,796	23,265	16.32	0	0	0	+0	7	0.03	0	56	0	-56	979	45	0	0	0.18	3.82
2025/07/22	15.85	-0.4	-2.46	135	28	13	0	+15	3,787	23,265	16.28	0	0	0	+0	7	0.03	0	0	0	+0	1,035	45	0	0	0.18	8.14
2025/07/21	16.25	-0.1	-0.61	58	9	0	0	+9	3,772	23,265	16.21	0	0	0	+0	7	0.03	0	0	0	+0	1,035	45	0	0	0.19	10.28
2025/07/18	16.35	+0.2	+1.24	190	16	14	0	+2	3,763	23,265	16.17	0	0	0	+0	7	0.03	0	0	0	+0	1,035	46	0	0	0.19	16.35
2025/07/17	16.15	+0.15	+0.94	71	6	4	19	-17	3,761	23,265	16.17	2	0	0	-2	7	0.03	0	4	0	-4	1,035	44	0	0	0.19	4.22
2025/07/16	16	-0.1	-0.62	86	7	21	0	-14	3,778	23,265	16.24	0	0	0	+0	9	0.04	0	0	0	+0	1,039	45	0	0	0.24	7
2025/07/15	16.1	+0.05	+0.31	69	5	1	3	+1	3,792	23,265	16.3	0	0	0	+0	9	0.04	0	0	0	+0	1,039	45	0	0	0.24	2.88
2025/07/14	16.05	-0.25	-1.53	66	3	11	10	-18	3,791	23,265	16.29	0	0	0	+0	9	0.04	0	0	0	+0	1,039	46	0	0	0.24	1.51
2025/07/11	16.3	-0.05	-0.31	38	10	5	0	+5	3,809	23,265	16.37	0	0	0	+0	9	0.04	0	7	0	-7	1,039	50	0	0	0.24	2.63
2025/07/10	16.35	+0.05	+0.31	51	0	0	0	+0	3,804	23,265	16.35	0	0	0	+0	9	0.04	0	0	0	+0	1,046	51	0	0	0.24	3.92
2025/07/09	16.3	+0.2	+1.24	44	2	5	70	-73	3,804	23,265	16.35	0	0	0	+0	9	0.04	0	0	0	+0	1,046	52	0	0	0.24	2.26
2025/07/08	16.1	+0.2	+1.26	123	1	16	0	-15	3,877	23,265	16.66	0	0	0	+0	9	0.04	0	0	0	+0	1,046	53	0	0	0.23	20.29
2025/07/07	15.9	-0.15	-0.93	55	2	3	0	-1	3,892	23,265	16.73	0	0	0	+0	9	0.04	0	2	0	-2	1,046	53	0	0	0.23	5.5
2025/07/04	16.05	-0.75	-4.46	149	39	43	5	-9	3,893	23,265	16.73	0	2	0	+2	9	0.04	0	4	0	-4	1,048	53	0	0	0.23	28.84
2025/07/03	16.8	+0.5	+3.07	144	35	13	0	+22	3,902	23,265	16.77	0	0	0	+0	7	0.03	0	0	0	+0	1,052	52	0	0	0.18	15.97
2025/07/02	16.3	+0.35	+2.19	214	60	64	225	-229	3,880	23,265	16.68	0	0	0	+0	7	0.03	0	6	0	-6	1,052	52	0	0	0.18	14.48
2025/07/01	15.95	+0.15	+0.95	65	9	4	0	+5	4,109	23,265	17.66	0	0	0	+0	7	0.03	0	0	0	+0	1,058	51	0	0	0.17	7.65
2025/06/30	15.8	-0.15	-0.94	76	7	6	31	-30	4,104	23,265	17.64	0	0	0	+0	7	0.03	0	0	0	+0	1,058	53	0	0	0.17	11.81
2025/06/27	15.95	-0.05	-0.31	129	22	28	2	-8	4,134	23,265	17.77	0	0	0	+0	7	0.03	19	0	0	+19	1,058	54	0	0	0.17	15.51
2025/06/26	16	-0.25	-1.54	219	26	12	0	+14	4,142	23,265	17.8	0	1	0	+1	7	0.03	0	4	0	-4	1,039	59	0	0	0.17	27.81
2025/06/25	16.25	+0.7	+4.5	703	99	29	1	+69	4,128	23,265	17.74	0	5	0	+5	6	0.03	0	0	0	+0	1,043	59	0	0	0.15	12.94
2025/06/24	15.55	+0.3	+1.97	124	7	12	0	-5	4,059	23,265	17.45	0	0	0	+0	1	0	0	16	0	-16	1,043	54	0	0	0.02	24.16
2025/06/23	15.25	-0.05	-0.33	234	16	12	8	-4	4,064	23,265	17.47	0	0	0	+0	1	0	4	0	0	+4	1,059	55	0	0	0.02	36.29
2025/06/20	15.3	+0.4	+2.68	347	44	25	0	+19	4,068	23,265	17.49	0	1	0	+1	1	0	0	2	0	-2	1,055	54	0	0	0.02	43.21
2025/06/19	14.9	-0.25	-1.65	148	19	3	7	+9	4,049	23,265	17.4	0	0	0	+0	0	0	1	0	0	+1	1,057	51	0	0	0	19.65
2025/06/18	15.15	-0.05	-0.33	141	4	4	0	+0	4,040	23,265	17.37	0	0	0	+0	0	0	0	2	0	-2	1,056	50	0	0	0	29.86
2025/06/17	15.2	-0.05	-0.33	164	18	7	0	+11	4,040	23,265	17.37	0	0	0	+0	0	0	2	1	0	+1	1,058	50	0	0	0	27.42
2025/06/16	15.25	-0.25	-1.61	181	4	10	0	-6	4,029	23,265	17.32	0	0	0	+0	0	0	2	411	0	-409	1,057	51	0	0	0	29.23
2025/06/13	15.5	-0.35	-2.21	199	17	4	2	+11	4,035	23,265	17.34	0	0	0	+0	0	0	5	5	0	+0	1,466	52	0	0	0	23.58
2025/06/12	15.85	-0.35	-2.16	205	8	4	0	+4	4,024	23,265	17.3	0	0	0	+0	0	0	1	0	0	+1	1,466	53	0	0	0	11.21
2025/06/11	16.2	+0.05	+0.31	100	1	10	0	-9	4,020	23,265	17.28	0	0	0	+0	0	0	0	0	0	+0	1,465	53	0	0	0	19.94
2025/06/10	16.15	+0	+0	96	11	2	0	+9	4,029	23,265	17.32	0	0	0	+0	0	0	0	0	0	+0	1,465	53	0	0	0	17.68
2025/06/09	16.15	-0.55	-3.29	118	4	7	12	-15	4,020	23,265	17.28	0	0	0	+0	0	0	0	0	0	+0	1,465	53	0	0	0	18.72
2025/06/06	16.7	+0.4	+2.45	80	7	10	6	-9	4,035	23,265	17.34	0	0	0	+0	0	0	5	10	0	-5	1,465	53	0	0	0	22.58
2025/06/05	16.3	+0.2	+1.24	86	2	3	8	-9	4,044	23,265	17.38	0	0	0	+0	0	0	0	14	0	-14	1,470	54	0	0	0	17.47
2025/06/04	16.1	+0.15	+0.94	160	9	22	2	-15	4,053	23,265	17.42	0	0	0	+0	0	0	0	0	0	+0	1,484	54	0	0	0	12.49
2025/06/03	15.95	+0.25	+1.59	123	5	2	3	+0	4,068	23,265	17.49	0	0	0	+0	0	0	0	0	0	+0	1,484	54	0	0	0	22.03
2025/06/02	15.7	-1.05	-6.27	487	21	61	4	-44	4,068	23,265	17.49	0	0	0	+0	0	0	14	0	0	+14	1,484	53	0	0	0	20.93
2025/05/29	16.75	-0.05	-0.3	88	17	13	0	+4	4,112	23,265	17.67	0	0	0	+0	0	0	0	0	0	+0	1,470	50	0	0	0	28.27
2025/05/28	16.8	-0.45	-2.61	194	7	35	0	-28	4,108	23,265	17.66	0	0	0	+0	0	0	0	66	0	-66	1,470	51	0	0	0	16.01
2025/05/27	17.25	-0.25	-1.43	166	13	14	0	-1	4,136	23,265	17.78	0	0	0	+0	0	0	0	0	0	+0	1,536	52	0	0	0	25.27
2025/05/26	17.5	-0.3	-1.69	98	8	10	0	-2	4,137	23,265	17.78	0	0	0	+0	0	0	0	0	0	+0	1,536	54	0	0	0	28.54
2025/05/23	17.8	-0.1	-0.56	105	6	3	0	+3	4,139	23,265	17.79	0	0	0	+0	0	0	0	0	0	+0	1,536	60	0	0	0	14.25
2025/05/22	17.9	+0	+0	48	11	1	0	+10	4,136	23,265	17.78	0	0	0	+0	0	0	0	31	0	-31	1,536	6	0	0	0	10.33
2025/05/21	17.9	+0.4	+2.29	86	0	10	6	-16	4,126	23,265	17.73	1	0	0	-1	0	0	0	2	0	-2	1,567	7	0	0	0	18.55
2025/05/20	17.5	+0.05	+0.29	115	5	0	0	+5	4,142	23,265	17.8	0	0	0	+0	1	0	0	0	0	+0	1,569	8	0	0	0.02	13.97
2025/05/19	17.45	-0.45	-2.51	244	22	16	0	+6	4,137	23,265	17.78	0	0	0	+0	1	0	0	7	0	-7	1,569	8	0	0	0.02	20.92
2025/05/16	17.9	-0.1	-0.56	194	9	1	0	+8	4,131	23,265	17.76	0	0	0	+0	1	0	1	0	0	+1	1,576	8	0	0	0.02	11.32
2025/05/15	18	+0.2	+1.12	643	66	15	2	+49	4,123	23,265	17.72	0	0	0	+0	1	0	0	9	0	-9	1,575	8	0	0	0.02	42.33
2025/05/14	17.8	+0.05	+0.28	200	8	2	5	+1	4,074	23,265	17.51	0	0	0	+0	1	0	0	0	0	+0	1,584	8	0	0	0.02	19.5
2025/05/13	17.75	+0.45	+2.6	265	18	10	0	+8	4,073	23,265	17.51	0	0	0	+0	1	0	0	0	0	+0	1,584	8	0	0	0.02	17.73
2025/05/12	17.3	+0.1	+0.58	165	25	3	0	+22	4,065	23,265	17.47	0	0	0	+0	1	0	0	0	0	+0	1,584	8	0	0	0.02	18.74
2025/05/09	17.2	-0.25	-1.43	120	6	0	17	-11	4,043	23,265	17.38	0	0	0	+0	1	0	0	8	0	-8	1,584	8	0	0	0.02	22.56
2025/05/08	17.45	+0.1	+0.58	102	9	3	5	+1	4,054	23,265	17.43	2	0	0	-2	1	0	0	0	0	+0	1,592	9	0	0	0.02	10.77
2025/05/07	17.35	+0.15	+0.87	52	2	5	0	-3	4,053	23,265	17.42	0	0	0	+0	3	0.01	0	0	0	+0	1,592	9	0	0	0.07	21.12
2025/05/06	17.2	+0.05	+0.29	144	14	0	0	+14	4,056	23,265	17.43	0	0	0	+0	3	0.01	0	0	0	+0	1,592	9	1	0.7	0.07	24.38
2025/05/05	17.15	-0.75	-4.19	256	21	14	0	+7	4,042	23,265	17.37	0	2	0	+2	3	0.01	0	0	0	+0	1,592	9	0	0	0.07	29.24
2025/05/02	17.9	+0.35	+1.99	271	1	3	1	-3	4,035	23,265	17.34	0	0	0	+0	1	0	0	0	0	+0	1,592	9	0	0	0.02	31.04
2025/04/30	17.55	-0.6	-3.31	252	11	4	1	+6	4,038	23,265	17.36	0	0	0	+0	1	0	0	0	0	+0	1,592	9	0	0	0.02	17.03
2025/04/29	18.15	+0.05	+0.28	220	10	4	1	+5	4,032	23,265	17.33	1	0	0	-1	1	0	0	0	0	+0	1,592	9	0	0	0.02	25.91
2025/04/28	18.1	+0.3	+1.69	110	2	5	0	-3	4,027	23,265	17.31	0	1	0	+1	2	0.01	0	0	0	+0	1,592	9	0	0	0.05	19.15
2025/04/25	17.8	+0.2	+1.14	117	19	1	0	+18	4,030	23,265	17.32	0	0	0	+0	1	0	0	0	0	+0	1,592	9	0	0	0.02	20.51
2025/04/24	17.6	+0	+0	103	0	7	0	-7	4,012	23,265	17.24	0	0	0	+0	1	0	0	8	0	-8	1,592	9	0	0	0.02	18.39
2025/04/23	17.6	+0.5	+2.92	165	3	4	0	-1	4,019	23,265	17.27	0	0	0	+0	1	0	9	5	0	+4	1,600	9	0	0	0.02	16.96
2025/04/22	17.1	+0	+0	85	2	3	0	-1	4,020	23,265	17.28	0	0	0	+0	1	0	1	0	0	+1	1,596	10	0	0	0.02	14.16
2025/04/21	17.1	-0.5	-2.84	154	32	5	3	+24	4,021	23,265	17.28	0	0	0	+0	1	0	2	10	0	-8	1,595	10	0	0	0.02	28.49
2025/04/18	17.6	-0.15	-0.85	85	1	3	0	-2	3,997	23,265	17.18	0	0	0	+0	1	0	9	0	0	+9	1,603	11	0	0	0.03	30.58
2025/04/17	17.75	+0	+0	177	3	4	0	-1	3,999	23,265	17.19	1	0	0	-1	1	0	0	0	0	+0	1,594	11	0	0	0.03	37.77
2025/04/16	17.75	-0.5	-2.74	139	5	5	0	+0	4,000	23,265	17.19	1	0	0	-1	2	0.01	1	5	0	-4	1,594	11	0	0	0.05	27.26
2025/04/15	18.25	+1.05	+6.1	320	36	51	0	-15	4,000	23,265	17.19	0	2	0	+2	3	0.01	0	0	0	+0	1,598	11	0	0	0.07	16.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務