3518
26.60
TWD+0.05 (0.19%)
2024.05.14收盤
柏騰－現股當沖
柏騰最新現股當沖狀況
整理柏騰最新(2024/05/14) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的15.89%。當日現股當沖之總損益為-350元、每張平均損益則為-21元。
開盤價
26.55
收盤價
26.6
當日範圍
26.35 - 26.9
成交張數
107
開盤價(昨)
26.75
收盤價(昨)
26.55
昨日範圍
26.1 - 26.75
成交張數(昨)
173
成交金額
284.30萬
成交金額(昨)
456.91萬
52週範圍
26.55 - 43.5
發行股數
8404萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
26.55
收盤價
26.6
成交張數
107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/14 | 26.6 | +0.05 | +0.19 | 107 | 284.34 | 17 | 15.89 | 45.2 | 15.9 | 45.16 | 15.88 | -0.04 | -20.59 | 0 | 0 |
| 05/13 | 26.55 | -0.2 | -0.75 | 173 | 457.79 | 25 | 14.42 | 66.08 | 14.43 | 66.14 | 14.45 | +0.06 | +24 | 0 | 0 |
| 05/10 | 26.75 | -0.15 | -0.56 | 98 | 261.65 | 20 | 20.4 | 53.32 | 20.38 | 53.4 | 20.41 | +0.08 | +40 | 0 | 0 |
| 05/09 | 26.9 | -0.4 | -1.47 | 59 | 159.7 | 4 | 6.76 | 10.82 | 6.78 | 10.91 | 6.83 | +0.1 | +237.5 | 0 | 0 |
| 05/08 | 27.3 | +0.2 | +0.74 | 54 | 148.33 | 1 | 1.85 | 2.73 | 1.84 | 2.75 | 1.85 | +0.03 | +250 | 0 | 0 |
| 05/07 | 27.1 | -0.45 | -1.63 | 59 | 161.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/06 | 27.55 | -0.05 | -0.18 | 136 | 374.42 | 14 | 10.28 | 38.51 | 10.28 | 38.59 | 10.31 | +0.08 | +57.14 | 0 | 0 |
| 05/03 | 27.6 | +0.2 | +0.73 | 136 | 376.76 | 45 | 32.99 | 124.49 | 33.04 | 124.34 | 33 | -0.14 | -32.22 | 0 | 0 |
| 05/02 | 27.4 | +0.15 | +0.55 | 72 | 197.95 | 11 | 15.27 | 30.17 | 15.24 | 30.3 | 15.31 | +0.13 | +118.18 | 0 | 0 |
| 04/30 | 27.25 | -0.05 | -0.18 | 183 | 499.05 | 46 | 25.2 | 125.58 | 25.17 | 125.75 | 25.2 | +0.17 | +35.87 | 0 | 0 |
| 04/29 | 27.3 | +0.15 | +0.55 | 211 | 577.98 | 35 | 16.63 | 96.17 | 16.64 | 95.79 | 16.57 | -0.39 | -110 | 0 | 0 |
| 04/26 | 27.15 | +0.35 | +1.31 | 173 | 471.45 | 41 | 23.66 | 111.44 | 23.64 | 111.66 | 23.68 | +0.22 | +53.66 | 0 | 0 |
| 04/25 | 26.8 | +0.15 | +0.56 | 319 | 845.7 | 89 | 27.86 | 235 | 27.79 | 235.46 | 27.84 | +0.46 | +51.12 | 0 | 0 |
| 04/24 | 26.65 | -0.2 | -0.74 | 301 | 804.05 | 38 | 12.63 | 101.27 | 12.59 | 101.86 | 12.67 | +0.59 | +155.26 | 0 | 0 |
| 04/23 | 26.85 | -0.1 | -0.37 | 111 | 299.12 | 27 | 24.32 | 72.64 | 24.28 | 72.92 | 24.38 | +0.28 | +105.56 | 0 | 0 |
| 04/22 | 26.95 | -0.45 | -1.64 | 277 | 747.64 | 53 | 19.11 | 142.53 | 19.06 | 143.09 | 19.14 | +0.56 | +104.72 | 0 | 0 |
| 04/19 | 27.4 | -0.65 | -2.32 | 425 | 1,169.97 | 103 | 24.23 | 283.56 | 24.24 | 283.21 | 24.21 | -0.34 | -33.5 | 0 | 0 |
| 04/18 | 28.05 | +0.05 | +0.18 | 158 | 440.8 | 7 | 4.44 | 19.64 | 4.45 | 19.59 | 4.44 | -0.04 | -64.29 | 0 | 0 |
| 04/17 | 28 | +0.25 | +0.9 | 309 | 871.79 | 88 | 28.52 | 248.21 | 28.47 | 248.72 | 28.53 | +0.52 | +59.09 | 0 | 0 |
| 04/16 | 27.75 | -0.9 | -3.14 | 436 | 1,210.14 | 68 | 15.59 | 189.59 | 15.67 | 189 | 15.62 | -0.58 | -86.03 | 0 | 0 |
| 04/15 | 28.65 | -1 | -3.37 | 300 | 865.5 | 51 | 16.99 | 146.91 | 16.97 | 147.46 | 17.04 | +0.55 | +107.84 | 0 | 0 |
| 04/12 | 29.65 | -0.3 | -1 | 234 | 694.8 | 50 | 21.38 | 148.62 | 21.39 | 148.41 | 21.36 | -0.21 | -42 | 0 | 0 |
| 04/11 | 29.95 | -0.35 | -1.16 | 131 | 391.79 | 28 | 21.38 | 83.89 | 21.41 | 83.97 | 21.43 | +0.09 | +30.36 | 0 | 0 |
| 04/10 | 30.3 | -0.15 | -0.49 | 175 | 533.67 | 28 | 16 | 85.65 | 16.05 | 85.61 | 16.04 | -0.04 | -16.07 | 0 | 0 |
| 04/09 | 30.45 | +0.5 | +1.67 | 267 | 800.47 | 49 | 18.37 | 146.62 | 18.32 | 148.09 | 18.5 | +1.47 | +298.98 | 0 | 0 |
| 04/08 | 29.95 | +0 | +0 | 149 | 444.69 | 19 | 12.75 | 56.83 | 12.78 | 56.81 | 12.78 | -0.01 | -5.26 | 0 | 0 |
| 04/03 | 29.95 | -0.3 | -0.99 | 170 | 508.04 | 15 | 8.84 | 44.86 | 8.83 | 45.02 | 8.86 | +0.17 | +110 | 0 | 0 |
| 04/02 | 30.25 | -0.05 | -0.17 | 76 | 228.41 | 4 | 5.29 | 12.16 | 5.33 | 12.11 | 5.3 | -0.06 | -137.5 | 0 | 0 |
| 04/01 | 30.3 | -0.5 | -1.62 | 150 | 459.49 | 15 | 10.02 | 46.42 | 10.1 | 45.62 | 9.93 | -0.81 | -536.67 | 0 | 0 |
| 03/29 | 30.8 | +0 | +0 | 70 | 216.38 | 5 | 7.14 | 15.45 | 7.14 | 15.53 | 7.17 | +0.07 | +150 | 0 | 0 |
| 03/28 | 30.8 | -0.15 | -0.48 | 142 | 438.92 | 15 | 10.58 | 46.46 | 10.59 | 46.38 | 10.57 | -0.07 | -50 | 0 | 0 |
| 03/27 | 30.95 | -0.2 | -0.64 | 188 | 585.42 | 62 | 32.94 | 192.79 | 32.93 | 192.88 | 32.95 | +0.1 | +15.32 | 0 | 0 |
| 03/26 | 31.15 | +0.1 | +0.32 | 267 | 825.06 | 85 | 31.8 | 261.96 | 31.75 | 263.11 | 31.89 | +1.15 | +134.71 | 0 | 0 |
| 03/25 | 31.05 | +0.8 | +2.64 | 264 | 816.71 | 85 | 32.21 | 262.81 | 32.18 | 263.12 | 32.22 | +0.31 | +36.47 | 0 | 0 |
| 03/22 | 30.25 | -0.25 | -0.82 | 332 | 1,017.62 | 84 | 25.28 | 257.5 | 25.3 | 257.95 | 25.35 | +0.45 | +52.98 | 0 | 0 |
| 03/21 | 30.5 | -0.6 | -1.93 | 614 | 1,892.19 | 50 | 8.14 | 154.01 | 8.14 | 154.37 | 8.16 | +0.35 | +70 | 0 | 0 |
| 03/20 | 31.1 | -0.45 | -1.43 | 136 | 427.37 | 23 | 16.95 | 72.23 | 16.9 | 72.59 | 16.99 | +0.36 | +158.7 | 0 | 0 |
| 03/19 | 31.55 | -0.35 | -1.1 | 129 | 407.31 | 37 | 28.79 | 117.68 | 28.89 | 117.06 | 28.74 | -0.62 | -168.92 | 0 | 0 |
| 03/18 | 31.9 | +0.3 | +0.95 | 177 | 560.44 | 38 | 21.53 | 120.67 | 21.53 | 121.16 | 21.62 | +0.49 | +128.95 | 0 | 0 |
| 03/15 | 31.6 | -0.25 | -0.78 | 165 | 524.19 | 33 | 19.98 | 104.97 | 20.02 | 104.83 | 20 | -0.13 | -39.39 | 0 | 0 |
| 03/14 | 31.85 | -0.4 | -1.24 | 371 | 1,183.92 | 66 | 17.8 | 210.84 | 17.81 | 211.59 | 17.87 | +0.76 | +114.39 | 0 | 0 |
| 03/13 | 32.25 | -0.45 | -1.38 | 322 | 1,048.01 | 37 | 11.5 | 120.61 | 11.51 | 120.57 | 11.5 | -0.04 | -12.16 | 0 | 0 |
| 03/12 | 32.7 | -0.15 | -0.46 | 315 | 1,030.62 | 41 | 13.02 | 134.36 | 13.04 | 134.25 | 13.03 | -0.11 | -26.83 | 0 | 0 |
| 03/11 | 32.85 | -0.45 | -1.35 | 352 | 1,166.74 | 89 | 25.26 | 294.82 | 25.27 | 295.06 | 25.29 | +0.23 | +26.4 | 0 | 0 |
| 03/08 | 33.3 | -0.95 | -2.77 | 435 | 1,457.64 | 102 | 23.47 | 340.96 | 23.39 | 343.14 | 23.54 | +2.17 | +213.24 | 0 | 0 |
| 03/07 | 34.25 | -0.85 | -2.42 | 492 | 1,701.08 | 71 | 14.43 | 245.01 | 14.4 | 246.18 | 14.47 | +1.17 | +164.08 | 0 | 0 |
| 03/06 | 35.1 | -0.05 | -0.14 | 225 | 798.57 | 46 | 20.44 | 162.84 | 20.39 | 163.38 | 20.46 | +0.55 | +118.48 | 0 | 0 |
| 03/05 | 35.15 | -0.05 | -0.14 | 242 | 852.7 | 63 | 26.05 | 221.78 | 26.01 | 222.41 | 26.08 | +0.63 | +100 | 0 | 0 |
| 03/04 | 35.2 | -0.15 | -0.42 | 306 | 1,082 | 69 | 22.58 | 245.12 | 22.65 | 246.02 | 22.74 | +0.9 | +130.43 | 0 | 0 |
| 03/01 | 35.35 | +0.1 | +0.28 | 243 | 863.57 | 37 | 15.22 | 131.56 | 15.23 | 131.28 | 15.2 | -0.28 | -75.68 | 0 | 0 |
| 02/29 | 35.25 | +0.4 | +1.15 | 181 | 635.36 | 19 | 10.49 | 66.66 | 10.49 | 66.73 | 10.5 | +0.08 | +42.11 | 0 | 0 |
| 02/27 | 34.85 | -0.45 | -1.27 | 201 | 703.72 | 33 | 16.39 | 115.09 | 16.36 | 115.64 | 16.43 | +0.55 | +166.67 | 0 | 0 |
| 02/26 | 35.3 | -0.05 | -0.14 | 139 | 494.01 | 26 | 18.72 | 92.3 | 18.68 | 92.63 | 18.75 | +0.34 | +128.85 | 0 | 0 |
| 02/23 | 35.35 | +0.15 | +0.43 | 175 | 622.6 | 24 | 13.69 | 85.22 | 13.69 | 85.53 | 13.74 | +0.3 | +125 | 0 | 0 |
| 02/22 | 35.2 | -0.45 | -1.26 | 300 | 1,071.06 | 68 | 22.65 | 243.83 | 22.77 | 242.01 | 22.6 | -1.82 | -267.65 | 0 | 0 |
| 02/21 | 35.65 | -0.2 | -0.56 | 183 | 653.6 | 37 | 20.23 | 132.22 | 20.23 | 132.26 | 20.24 | +0.04 | +12.16 | 0 | 0 |
| 02/20 | 35.85 | +0 | +0 | 236 | 849.95 | 50 | 21.16 | 179.44 | 21.11 | 179.31 | 21.1 | -0.13 | -26 | 0 | 0 |
| 02/19 | 35.85 | +1.1 | +3.17 | 476 | 1,691.12 | 84 | 17.65 | 293.68 | 17.37 | 300.99 | 17.8 | +7.31 | +870.24 | 0 | 0 |
| 02/16 | 34.75 | +0.35 | +1.02 | 175 | 609.92 | 22 | 12.54 | 76.16 | 12.49 | 76.57 | 12.55 | +0.41 | +188.64 | 0 | 0 |
| 02/15 | 34.4 | +0.4 | +1.18 | 245 | 840.72 | 22 | 8.99 | 75.41 | 8.97 | 75.72 | 9.01 | +0.31 | +140.91 | 0 | 0 |
| 02/05 | 33.55 | -0.05 | -0.15 | 278 | 920.47 | 27 | 9.7 | 89.24 | 9.7 | 90.01 | 9.78 | +0.77 | +285.19 | 0 | 0 |
| 02/02 | 33.6 | -0.4 | -1.18 | 185 | 623.76 | 26 | 14.03 | 87.35 | 14 | 87.42 | 14.02 | +0.07 | +28.85 | 0 | 0 |
| 02/01 | 34 | +0.5 | +1.49 | 83 | 282.22 | 8 | 9.61 | 27.07 | 9.59 | 27.16 | 9.63 | +0.09 | +112.5 | 0 | 0 |
| 01/31 | 33.5 | -0.35 | -1.03 | 103 | 346.35 | 7 | 6.79 | 23.59 | 6.81 | 23.51 | 6.79 | -0.08 | -114.29 | 0 | 0 |
| 01/30 | 33.85 | +0 | +0 | 172 | 584.93 | 57 | 33.1 | 193.4 | 33.06 | 193.51 | 33.08 | +0.12 | +21.05 | 0 | 0 |
| 01/29 | 33.85 | -0.45 | -1.31 | 229 | 778.9 | 26 | 11.38 | 88.5 | 11.36 | 88.58 | 11.37 | +0.09 | +34.62 | 0 | 0 |
| 01/26 | 34.3 | -0.35 | -1.01 | 153 | 526.7 | 12 | 7.85 | 41.37 | 7.85 | 41.45 | 7.87 | +0.09 | +70.83 | 0 | 0 |
| 01/25 | 34.65 | -0.8 | -2.26 | 227 | 796.56 | 54 | 23.8 | 189.34 | 23.77 | 189.41 | 23.78 | +0.07 | +13.89 | 0 | 0 |
| 01/24 | 35.45 | +0.8 | +2.31 | 230 | 815.34 | 53 | 23 | 187.5 | 23 | 187.45 | 22.99 | -0.05 | -9.43 | 0 | 0 |
| 01/23 | 34.65 | +0.2 | +0.58 | 206 | 717.73 | 46 | 22.32 | 159.37 | 22.2 | 160.56 | 22.37 | +1.19 | +257.61 | 0 | 0 |
| 01/22 | 34.45 | +0 | +0 | 118 | 408.41 | 24 | 20.28 | 82.83 | 20.28 | 82.74 | 20.26 | -0.09 | -37.5 | 0 | 0 |
| 01/19 | 34.45 | -0.25 | -0.72 | 113 | 393.26 | 24 | 21.17 | 83.07 | 21.12 | 83.03 | 21.11 | -0.04 | -16.67 | 0 | 0 |
| 01/18 | 34.7 | -0.1 | -0.29 | 143 | 493.53 | 43 | 30.15 | 149 | 30.19 | 148.94 | 30.18 | -0.06 | -13.95 | 0 | 0 |
| 01/17 | 34.8 | -0.95 | -2.66 | 363 | 1,274.27 | 53 | 14.61 | 186.25 | 14.62 | 186.93 | 14.67 | +0.68 | +127.36 | 0 | 0 |
| 01/16 | 35.75 | -0.5 | -1.38 | 241 | 863.92 | 39 | 16.2 | 140.18 | 16.23 | 140.49 | 16.26 | +0.3 | +78.21 | 0 | 0 |
| 01/15 | 36.25 | +1.05 | +2.98 | 361 | 1,308.26 | 48 | 13.28 | 171.59 | 13.12 | 174.19 | 13.31 | +2.6 | +541.67 | 0 | 0 |
| 01/12 | 35.2 | -0.8 | -2.22 | 285 | 1,009.82 | 39 | 13.67 | 137.82 | 13.65 | 137.98 | 13.66 | +0.16 | +41.03 | 0 | 0 |
| 01/11 | 36 | -0.2 | -0.55 | 361 | 1,296.12 | 97 | 26.86 | 348.63 | 26.9 | 348.58 | 26.89 | -0.05 | -5.15 | 0 | 0 |
| 01/10 | 36.2 | -1.25 | -3.34 | 787 | 2,917.75 | 285 | 36.2 | 1,063.08 | 36.43 | 1,063.16 | 36.44 | +0.09 | +2.98 | 2 | 0.25 |
| 01/09 | 37.45 | +0.5 | +1.35 | 775 | 2,910.1 | 282 | 36.37 | 1,058.67 | 36.38 | 1,058.71 | 36.38 | +0.04 | +1.24 | 0 | 0 |
| 01/08 | 36.95 | +0.9 | +2.5 | 529 | 1,952.17 | 136 | 25.71 | 501.75 | 25.7 | 501.44 | 25.69 | -0.31 | -22.79 | 0 | 0 |
| 01/05 | 36.05 | -0.45 | -1.23 | 530 | 1,927.39 | 142 | 26.78 | 517.16 | 26.83 | 514.92 | 26.72 | -2.24 | -157.75 | 0 | 0 |
| 01/04 | 36.5 | +0.25 | +0.69 | 527 | 1,925.66 | 154 | 29.2 | 562.52 | 29.21 | 561.76 | 29.17 | -0.76 | -49.35 | 0 | 0 |
| 01/03 | 36.25 | +0.5 | +1.4 | 330 | 1,180.39 | 76 | 23.01 | 272.11 | 23.05 | 272.86 | 23.12 | +0.75 | +98.68 | 0 | 0 |
| 01/02 | 35.75 | -0.25 | -0.69 | 259 | 929.36 | 15 | 5.78 | 53.61 | 5.77 | 53.65 | 5.77 | +0.04 | +26.67 | 0 | 0 |
| 12/29 | 36 | +0.3 | +0.84 | 314 | 1,122.94 | 49 | 15.61 | 175.71 | 15.65 | 175.83 | 15.66 | +0.12 | +24.49 | 0 | 0 |
| 12/28 | 35.7 | +0.1 | +0.28 | 301 | 1,076.75 | 84 | 27.89 | 300.86 | 27.94 | 300.95 | 27.95 | +0.1 | +11.31 | 0 | 0 |
| 12/27 | 35.6 | -0.6 | -1.66 | 276 | 983.03 | 11 | 3.99 | 39.27 | 4 | 39.41 | 4.01 | +0.14 | +127.27 | 0 | 0 |
| 12/26 | 36.2 | +0.4 | +1.12 | 217 | 781.13 | 49 | 22.58 | 176.26 | 22.57 | 176.55 | 22.6 | +0.28 | +58.16 | 0 | 0 |
| 12/25 | 35.8 | -0.25 | -0.69 | 251 | 906.66 | 37 | 14.73 | 133.68 | 14.74 | 133.24 | 14.7 | -0.44 | -118.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
