3518
17.3
TWD+0.10 (0.58%)
2025.05.12收盤
柏騰－現股當沖
柏騰最新現股當沖狀況
整理柏騰最新(2025/05/12) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的18.74%。當日現股當沖之總損益為+3,350元、每張平均損益則為+108元。
開盤價
17.4
收盤價
17.3
當日範圍
17.25 - 17.6
成交張數
165
開盤價(昨)
17.45
收盤價(昨)
17.2
昨日範圍
17.1 - 17.45
成交張數(昨)
120
成交金額
287.35萬
成交金額(昨)
206.75萬
52週範圍
14.85 - 41.1
發行股數
9696萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
17.4
收盤價
17.3
成交張數
165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 17.3 | +0.1 | +0.58 | 165 | 288.13 | 31 | 18.74 | 53.84 | 18.69 | 54.17 | 18.8 | +0.34 | +108.06 | 0 | 0 |
| 2025/05/09 | 17.2 | -0.25 | -1.43 | 120 | 206.19 | 27 | 22.56 | 46.51 | 22.55 | 46.68 | 22.64 | +0.17 | +64.81 | 0 | 0 |
| 2025/05/08 | 17.45 | +0.1 | +0.58 | 102 | 178.27 | 11 | 10.77 | 19.15 | 10.74 | 19.27 | 10.81 | +0.12 | +113.64 | 0 | 0 |
| 2025/05/07 | 17.35 | +0.15 | +0.87 | 52 | 89.95 | 11 | 21.12 | 18.96 | 21.08 | 19.04 | 21.16 | +0.07 | +68.18 | 0 | 0 |
| 2025/05/06 | 17.2 | +0.05 | +0.29 | 144 | 248.36 | 35 | 24.38 | 60.34 | 24.3 | 60.53 | 24.37 | +0.18 | +52.86 | 1 | 0.7 |
| 2025/05/05 | 17.15 | -0.75 | -4.19 | 256 | 441.67 | 75 | 29.24 | 129.72 | 29.37 | 129.77 | 29.38 | +0.05 | +6.67 | 0 | 0 |
| 2025/05/02 | 17.9 | +0.35 | +1.99 | 271 | 486.6 | 84 | 31.04 | 150.97 | 31.03 | 151.19 | 31.07 | +0.21 | +25 | 0 | 0 |
| 2025/04/30 | 17.55 | -0.6 | -3.31 | 252 | 450.65 | 43 | 17.03 | 76.81 | 17.04 | 77.33 | 17.16 | +0.53 | +122.09 | 0 | 0 |
| 2025/04/29 | 18.15 | +0.05 | +0.28 | 220 | 402.33 | 57 | 25.91 | 104.11 | 25.88 | 104.32 | 25.93 | +0.2 | +35.96 | 0 | 0 |
| 2025/04/28 | 18.1 | +0.3 | +1.69 | 110 | 199.04 | 21 | 19.15 | 37.92 | 19.05 | 38.12 | 19.15 | +0.2 | +95.24 | 0 | 0 |
| 2025/04/25 | 17.8 | +0.2 | +1.14 | 117 | 210.49 | 24 | 20.51 | 43.34 | 20.59 | 43.43 | 20.63 | +0.1 | +39.58 | 0 | 0 |
| 2025/04/24 | 17.6 | +0 | +0 | 103 | 183.17 | 19 | 18.39 | 33.78 | 18.44 | 33.82 | 18.46 | +0.04 | +21.05 | 0 | 0 |
| 2025/04/23 | 17.6 | +0.5 | +2.92 | 165 | 294.33 | 28 | 16.96 | 49.88 | 16.95 | 50.12 | 17.03 | +0.24 | +87.5 | 0 | 0 |
| 2025/04/22 | 17.1 | +0 | +0 | 85 | 146.51 | 12 | 14.16 | 20.63 | 14.08 | 20.9 | 14.27 | +0.27 | +225 | 0 | 0 |
| 2025/04/21 | 17.1 | -0.5 | -2.84 | 154 | 265.89 | 44 | 28.49 | 75.73 | 28.48 | 75.81 | 28.51 | +0.07 | +17.05 | 0 | 0 |
| 2025/04/18 | 17.6 | -0.15 | -0.85 | 85 | 150.31 | 26 | 30.58 | 45.96 | 30.58 | 45.98 | 30.59 | +0.02 | +7.69 | 0 | 0 |
| 2025/04/17 | 17.75 | +0 | +0 | 177 | 309.85 | 67 | 37.77 | 116.71 | 37.67 | 117.12 | 37.8 | +0.41 | +61.19 | 0 | 0 |
| 2025/04/16 | 17.75 | -0.5 | -2.74 | 139 | 249.74 | 38 | 27.26 | 68.28 | 27.34 | 68.29 | 27.34 | +0.01 | +3.95 | 0 | 0 |
| 2025/04/15 | 18.25 | +1.05 | +6.1 | 320 | 577.72 | 53 | 16.57 | 94.7 | 16.39 | 95.51 | 16.53 | +0.81 | +152.83 | 0 | 0 |
| 2025/04/14 | 17.2 | +0.2 | +1.18 | 334 | 586.09 | 143 | 42.84 | 251.91 | 42.98 | 251.38 | 42.89 | -0.53 | -37.06 | 0 | 0 |
| 2025/04/11 | 17 | +0.7 | +4.29 | 723 | 1,185.05 | 166 | 22.95 | 267.59 | 22.58 | 273.01 | 23.04 | +5.42 | +326.81 | 2 | 0.28 |
| 2025/04/10 | 16.3 | +1.45 | +9.76 | 529 | 851.7 | 101 | 19.1 | 160.06 | 18.79 | 164.04 | 19.26 | +3.98 | +393.56 | 0 | 0 |
| 2025/04/09 | 14.85 | -1.65 | -10 | 1,022 | 1,527.42 | 156 | 15.27 | 233.96 | 15.32 | 234.13 | 15.33 | +0.17 | +11.22 | 0 | 0 |
| 2025/04/08 | 16.5 | -1.8 | -9.84 | 526 | 867.47 | 2 | 0.38 | 3.3 | 0.38 | 3.37 | 0.39 | +0.07 | +325 | 0 | 0 |
| 2025/04/07 | 18.3 | -2 | -9.85 | 47 | 86.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.3 | +0.3 | +1.5 | 160 | 323.8 | 64 | 39.96 | 129.1 | 39.87 | 129.2 | 39.9 | +0.1 | +14.84 | 0 | 0 |
| 2025/04/01 | 20 | +0.65 | +3.36 | 337 | 665.55 | 135 | 40.04 | 265.35 | 39.87 | 266.62 | 40.06 | +1.27 | +94.44 | 0 | 0 |
| 2025/03/31 | 19.35 | -1.15 | -5.61 | 799 | 1,558.42 | 299 | 37.43 | 582.99 | 37.41 | 585.25 | 37.55 | +2.26 | +75.59 | 0 | 0 |
| 2025/03/28 | 20.5 | -0.7 | -3.3 | 500 | 1,031.81 | 154 | 30.79 | 317.54 | 30.78 | 319.04 | 30.92 | +1.5 | +97.08 | 0 | 0 |
| 2025/03/27 | 21.2 | -0.6 | -2.75 | 321 | 685.33 | 60 | 18.7 | 128.84 | 18.8 | 128.38 | 18.73 | -0.46 | -75.83 | 0 | 0 |
| 2025/03/26 | 21.8 | -0.15 | -0.68 | 176 | 384.81 | 51 | 29.05 | 111.85 | 29.07 | 112 | 29.11 | +0.15 | +30.39 | 0 | 0 |
| 2025/03/25 | 21.95 | -0.3 | -1.35 | 275 | 604.71 | 73 | 26.5 | 159.85 | 26.44 | 161.29 | 26.67 | +1.44 | +196.58 | 0 | 0 |
| 2025/03/24 | 22.25 | -0.35 | -1.55 | 128 | 288.18 | 29 | 22.62 | 65.48 | 22.72 | 64.95 | 22.54 | -0.53 | -182.76 | 0 | 0 |
| 2025/03/21 | 22.6 | -0.35 | -1.53 | 142 | 322.7 | 42 | 29.63 | 95.9 | 29.72 | 95.5 | 29.59 | -0.41 | -96.43 | 0 | 0 |
| 2025/03/20 | 22.95 | +0.4 | +1.77 | 435 | 1,001.81 | 144 | 33.11 | 331.11 | 33.05 | 331.81 | 33.12 | +0.7 | +48.61 | 1 | 0.23 |
| 2025/03/19 | 22.55 | +0.05 | +0.22 | 187 | 424.16 | 62 | 33.1 | 140.28 | 33.07 | 140.19 | 33.05 | -0.1 | -15.32 | 0 | 0 |
| 2025/03/18 | 22.5 | +0.3 | +1.35 | 219 | 491.2 | 28 | 12.8 | 62.89 | 12.8 | 62.92 | 12.81 | +0.03 | +10.71 | 0 | 0 |
| 2025/03/17 | 22.2 | +0.35 | +1.6 | 150 | 330.67 | 51 | 34.08 | 112.49 | 34.02 | 112.59 | 34.05 | +0.1 | +19.61 | 0 | 0 |
| 2025/03/14 | 21.85 | +0.15 | +0.69 | 300 | 649.11 | 108 | 36.02 | 233.49 | 35.97 | 234.37 | 36.11 | +0.88 | +81.48 | 0 | 0 |
| 2025/03/13 | 21.7 | -0.55 | -2.47 | 313 | 692.92 | 110 | 35.17 | 246.34 | 35.55 | 244.96 | 35.35 | -1.39 | -125.91 | 0 | 0 |
| 2025/03/12 | 22.25 | +0 | +0 | 182 | 405.42 | 52 | 28.6 | 115.69 | 28.53 | 116.07 | 28.63 | +0.39 | +74.04 | 0 | 0 |
| 2025/03/11 | 22.25 | +0.15 | +0.68 | 499 | 1,085.06 | 225 | 45.06 | 487.75 | 44.95 | 490.49 | 45.2 | +2.74 | +121.78 | 1 | 0.2 |
| 2025/03/10 | 22.1 | +0.15 | +0.68 | 548 | 1,236.51 | 285 | 51.99 | 643.15 | 52.01 | 642.48 | 51.96 | -0.68 | -23.68 | 8 | 1.46 |
| 2025/03/07 | 21.95 | -0.45 | -2.01 | 416 | 920.78 | 97 | 23.34 | 215.41 | 23.39 | 216.49 | 23.51 | +1.08 | +111.34 | 2 | 0.48 |
| 2025/03/06 | 22.4 | -1.2 | -5.08 | 757 | 1,725.48 | 195 | 25.75 | 446.73 | 25.89 | 443.92 | 25.73 | -2.81 | -144.36 | 0 | 0 |
| 2025/03/05 | 23.6 | +1.1 | +4.89 | 535 | 1,252.65 | 174 | 32.53 | 406.64 | 32.46 | 407.82 | 32.56 | +1.19 | +68.1 | 0 | 0 |
| 2025/03/04 | 22.5 | -0.3 | -1.32 | 310 | 696.15 | 108 | 34.88 | 242.44 | 34.83 | 243.5 | 34.98 | +1.06 | +98.15 | 0 | 0 |
| 2025/03/03 | 22.8 | -0.15 | -0.65 | 201 | 456.88 | 81 | 40.36 | 184.34 | 40.35 | 184.91 | 40.47 | +0.56 | +69.75 | 0 | 0 |
| 2025/02/27 | 22.95 | -0.2 | -0.86 | 272 | 626.93 | 65 | 23.92 | 150.56 | 24.02 | 150.59 | 24.02 | +0.02 | +3.08 | 0 | 0 |
| 2025/02/26 | 23.15 | -0.25 | -1.07 | 267 | 623.37 | 34 | 12.71 | 79.02 | 12.68 | 79.5 | 12.75 | +0.48 | +142.65 | 0 | 0 |
| 2025/02/25 | 23.4 | -0.4 | -1.68 | 183 | 428.41 | 55 | 30.12 | 129 | 30.11 | 129.03 | 30.12 | +0.03 | +4.55 | 0 | 0 |
| 2025/02/24 | 23.8 | +0.05 | +0.21 | 274 | 656.54 | 39 | 14.22 | 92.92 | 14.15 | 93.57 | 14.25 | +0.65 | +165.38 | 0 | 0 |
| 2025/02/21 | 23.75 | +0.15 | +0.64 | 179 | 423.14 | 52 | 29.01 | 122.57 | 28.97 | 123.2 | 29.12 | +0.63 | +121.15 | 0 | 0 |
| 2025/02/20 | 23.6 | -0.5 | -2.07 | 331 | 792.58 | 108 | 32.6 | 259.01 | 32.68 | 258.07 | 32.56 | -0.94 | -87.5 | 1 | 0.3 |
| 2025/02/19 | 24.1 | +0.4 | +1.69 | 510 | 1,220.83 | 103 | 20.19 | 245.61 | 20.12 | 247.59 | 20.28 | +1.99 | +192.72 | 0 | 0 |
| 2025/02/18 | 23.7 | +0.25 | +1.07 | 281 | 662.84 | 59 | 21.02 | 138.88 | 20.95 | 139.66 | 21.07 | +0.78 | +131.36 | 0 | 0 |
| 2025/02/17 | 23.45 | +0.3 | +1.3 | 267 | 623.08 | 44 | 16.48 | 102.59 | 16.47 | 102.78 | 16.5 | +0.19 | +43.18 | 0 | 0 |
| 2025/02/14 | 23.15 | -0.1 | -0.43 | 475 | 1,094.6 | 157 | 33.09 | 361.55 | 33.03 | 362.85 | 33.15 | +1.29 | +82.48 | 0 | 0 |
| 2025/02/13 | 23.25 | +1.55 | +7.14 | 1,476 | 3,411.44 | 613 | 41.53 | 1,403.78 | 41.15 | 1,429.15 | 41.89 | +25.38 | +414.03 | 0 | 0 |
| 2025/02/12 | 21.7 | -0.4 | -1.81 | 916 | 2,010.14 | 196 | 21.39 | 430.02 | 21.39 | 428.78 | 21.33 | -1.24 | -63.27 | 0 | 0 |
| 2025/02/11 | 22.1 | -0.15 | -0.67 | 340 | 759.13 | 79 | 23.23 | 176.59 | 23.26 | 175.96 | 23.18 | -0.64 | -81.01 | 0 | 0 |
| 2025/02/10 | 22.25 | -0.15 | -0.67 | 419 | 935.72 | 76 | 18.14 | 169.31 | 18.09 | 170.14 | 18.18 | +0.83 | +109.87 | 0 | 0 |
| 2025/02/07 | 22.4 | +0.1 | +0.45 | 353 | 794.33 | 94 | 26.66 | 211.9 | 26.68 | 211.49 | 26.62 | -0.41 | -44.15 | 0 | 0 |
| 2025/02/06 | 22.3 | +0.25 | +1.13 | 410 | 913.15 | 94 | 22.92 | 209.02 | 22.89 | 208.81 | 22.87 | -0.2 | -21.81 | 0 | 0 |
| 2025/02/05 | 22.05 | +0.7 | +3.28 | 564 | 1,237.36 | 93 | 16.49 | 203.78 | 16.47 | 203.88 | 16.48 | +0.1 | +10.22 | 0 | 0 |
| 2025/02/04 | 21.35 | -0.1 | -0.47 | 355 | 758.79 | 91 | 25.64 | 194.03 | 25.57 | 194.53 | 25.64 | +0.51 | +55.49 | 0 | 0 |
| 2025/02/03 | 21.45 | -0.9 | -4.03 | 831 | 1,766.84 | 209 | 25.16 | 445.58 | 25.22 | 448.01 | 25.36 | +2.43 | +116.27 | 0 | 0 |
| 2025/01/22 | 22.35 | -0.05 | -0.22 | 407 | 910.99 | 110 | 27 | 245.56 | 26.95 | 246.09 | 27.01 | +0.53 | +48.18 | 1 | 0.25 |
| 2025/01/21 | 22.4 | +0 | +0 | 250 | 559.38 | 83 | 33.2 | 185.47 | 33.16 | 185.79 | 33.21 | +0.33 | +39.16 | 0 | 0 |
| 2025/01/20 | 22.4 | -0.2 | -0.88 | 271 | 608.2 | 98 | 36.1 | 219.08 | 36.02 | 219.6 | 36.11 | +0.52 | +53.06 | 0 | 0 |
| 2025/01/17 | 22.6 | +0.45 | +2.03 | 338 | 766.74 | 134 | 39.68 | 303.73 | 39.61 | 304.27 | 39.68 | +0.55 | +40.67 | 0 | 0 |
| 2025/01/16 | 22.15 | -0.85 | -3.7 | 1,037 | 2,332.07 | 178 | 17.17 | 400.57 | 17.18 | 401.66 | 17.22 | +1.08 | +60.96 | 1 | 0.1 |
| 2025/01/15 | 23 | -0.4 | -1.71 | 175 | 403.03 | 37 | 21.13 | 85.28 | 21.16 | 85.36 | 21.18 | +0.09 | +24.32 | 0 | 0 |
| 2025/01/14 | 23.4 | +0.8 | +3.54 | 336 | 777.71 | 135 | 40.22 | 311.67 | 40.08 | 312.19 | 40.14 | +0.52 | +38.52 | 0 | 0 |
| 2025/01/13 | 22.6 | -0.95 | -4.03 | 743 | 1,690.08 | 179 | 24.08 | 405.47 | 23.99 | 409.07 | 24.2 | +3.6 | +201.12 | 0 | 0 |
| 2025/01/10 | 23.55 | -0.7 | -2.89 | 416 | 992.77 | 87 | 20.92 | 206.97 | 20.85 | 208.9 | 21.04 | +1.93 | +221.84 | 0 | 0 |
| 2025/01/09 | 24.25 | -1.1 | -4.34 | 411 | 1,020.74 | 91 | 22.14 | 226.12 | 22.15 | 225.74 | 22.12 | -0.38 | -41.76 | 0 | 0 |
| 2025/01/08 | 25.35 | -0.1 | -0.39 | 153 | 390.96 | 38 | 24.76 | 96.97 | 24.8 | 96.89 | 24.78 | -0.07 | -19.74 | 0 | 0 |
| 2025/01/07 | 25.45 | -1.05 | -3.96 | 515 | 1,350.41 | 238 | 46.19 | 627.25 | 46.45 | 623.46 | 46.17 | -3.79 | -159.03 | 4 | 0.78 |
| 2025/01/06 | 26.5 | +1.95 | +7.94 | 863 | 2,239.67 | 205 | 23.76 | 528.4 | 23.59 | 534.26 | 23.85 | +5.86 | +285.61 | 0 | 0 |
| 2025/01/03 | 24.55 | -0.75 | -2.96 | 560 | 1,384.68 | 72 | 12.85 | 178.33 | 12.88 | 178.88 | 12.92 | +0.56 | +77.08 | 0 | 0 |
| 2025/01/02 | 25.3 | -0.1 | -0.39 | 238 | 608.83 | 73 | 30.64 | 186.32 | 30.6 | 186.62 | 30.65 | +0.3 | +41.1 | 0 | 0 |
| 2024/12/31 | 25.4 | -0.1 | -0.39 | 180 | 456.75 | 28 | 15.52 | 70.81 | 15.5 | 71.04 | 15.55 | +0.23 | +80.36 | 0 | 0 |
| 2024/12/30 | 25.5 | -0.2 | -0.78 | 120 | 307.85 | 11 | 9.15 | 28.25 | 9.18 | 28.26 | 9.18 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/27 | 25.7 | -0.45 | -1.72 | 250 | 644.34 | 36 | 14.42 | 93.19 | 14.46 | 93.17 | 14.46 | -0.02 | -5.56 | 0 | 0 |
| 2024/12/26 | 26.15 | +0.3 | +1.16 | 343 | 898.6 | 81 | 23.6 | 211.27 | 23.51 | 212.1 | 23.6 | +0.83 | +103.09 | 0 | 0 |
| 2024/12/25 | 25.85 | +0.55 | +2.17 | 351 | 902.88 | 70 | 19.92 | 179.76 | 19.91 | 180.06 | 19.94 | +0.29 | +42.14 | 0 | 0 |
| 2024/12/24 | 25.3 | +0.05 | +0.2 | 455 | 1,170.31 | 179 | 39.35 | 461.39 | 39.42 | 460.8 | 39.37 | -0.59 | -33.24 | 0 | 0 |
| 2024/12/23 | 25.25 | +0.05 | +0.2 | 452 | 1,144.87 | 126 | 27.87 | 319.1 | 27.87 | 320.82 | 28.02 | +1.72 | +136.51 | 0 | 0 |
| 2024/12/20 | 25.2 | -0.25 | -0.98 | 250 | 633.93 | 41 | 16.39 | 104.1 | 16.42 | 103.9 | 16.39 | -0.2 | -48.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
