3518
22.35
TWD-0.05 (-0.22%)
2025.01.22收盤
柏騰－現股當沖
柏騰最新現股當沖狀況
整理柏騰最新(2025/01/22) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的27%。當日現股當沖之總損益為+5,300元、每張平均損益則為+48元。
開盤價
22.45
收盤價
22.35
當日範圍
22.1 - 22.65
成交張數
407
開盤價(昨)
22.25
收盤價(昨)
22.4
昨日範圍
22.25 - 22.6
成交張數(昨)
250
成交金額
910.18萬
成交金額(昨)
559.38萬
52週範圍
22.15 - 41.1
發行股數
9696萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
22.45
收盤價
22.35
成交張數
407
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 22.35 | -0.05 | -0.22 | 407 | 910.99 | 110 | 27 | 245.56 | 26.95 | 246.09 | 27.01 | +0.53 | +48.18 | 1 | 0.25 |
| 2025/01/21 | 22.4 | +0 | +0 | 250 | 559.38 | 83 | 33.2 | 185.47 | 33.16 | 185.79 | 33.21 | +0.33 | +39.16 | 0 | 0 |
| 2025/01/20 | 22.4 | -0.2 | -0.88 | 271 | 608.2 | 98 | 36.1 | 219.08 | 36.02 | 219.6 | 36.11 | +0.52 | +53.06 | 0 | 0 |
| 2025/01/17 | 22.6 | +0.45 | +2.03 | 338 | 766.74 | 134 | 39.68 | 303.73 | 39.61 | 304.27 | 39.68 | +0.55 | +40.67 | 0 | 0 |
| 2025/01/16 | 22.15 | -0.85 | -3.7 | 1,037 | 2,332.07 | 178 | 17.17 | 400.57 | 17.18 | 401.66 | 17.22 | +1.08 | +60.96 | 1 | 0.1 |
| 2025/01/15 | 23 | -0.4 | -1.71 | 175 | 403.03 | 37 | 21.13 | 85.28 | 21.16 | 85.36 | 21.18 | +0.09 | +24.32 | 0 | 0 |
| 2025/01/14 | 23.4 | +0.8 | +3.54 | 336 | 777.71 | 135 | 40.22 | 311.67 | 40.08 | 312.19 | 40.14 | +0.52 | +38.52 | 0 | 0 |
| 2025/01/13 | 22.6 | -0.95 | -4.03 | 743 | 1,690.08 | 179 | 24.08 | 405.47 | 23.99 | 409.07 | 24.2 | +3.6 | +201.12 | 0 | 0 |
| 2025/01/10 | 23.55 | -0.7 | -2.89 | 416 | 992.77 | 87 | 20.92 | 206.97 | 20.85 | 208.9 | 21.04 | +1.93 | +221.84 | 0 | 0 |
| 2025/01/09 | 24.25 | -1.1 | -4.34 | 411 | 1,020.74 | 91 | 22.14 | 226.12 | 22.15 | 225.74 | 22.12 | -0.38 | -41.76 | 0 | 0 |
| 2025/01/08 | 25.35 | -0.1 | -0.39 | 153 | 390.96 | 38 | 24.76 | 96.97 | 24.8 | 96.89 | 24.78 | -0.07 | -19.74 | 0 | 0 |
| 2025/01/07 | 25.45 | -1.05 | -3.96 | 515 | 1,350.41 | 238 | 46.19 | 627.25 | 46.45 | 623.46 | 46.17 | -3.79 | -159.03 | 4 | 0.78 |
| 2025/01/06 | 26.5 | +1.95 | +7.94 | 863 | 2,239.67 | 205 | 23.76 | 528.4 | 23.59 | 534.26 | 23.85 | +5.86 | +285.61 | 0 | 0 |
| 2025/01/03 | 24.55 | -0.75 | -2.96 | 560 | 1,384.68 | 72 | 12.85 | 178.33 | 12.88 | 178.88 | 12.92 | +0.56 | +77.08 | 0 | 0 |
| 2025/01/02 | 25.3 | -0.1 | -0.39 | 238 | 608.83 | 73 | 30.64 | 186.32 | 30.6 | 186.62 | 30.65 | +0.3 | +41.1 | 0 | 0 |
| 2024/12/31 | 25.4 | -0.1 | -0.39 | 180 | 456.75 | 28 | 15.52 | 70.81 | 15.5 | 71.04 | 15.55 | +0.23 | +80.36 | 0 | 0 |
| 2024/12/30 | 25.5 | -0.2 | -0.78 | 120 | 307.85 | 11 | 9.15 | 28.25 | 9.18 | 28.26 | 9.18 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/27 | 25.7 | -0.45 | -1.72 | 250 | 644.34 | 36 | 14.42 | 93.19 | 14.46 | 93.17 | 14.46 | -0.02 | -5.56 | 0 | 0 |
| 2024/12/26 | 26.15 | +0.3 | +1.16 | 343 | 898.6 | 81 | 23.6 | 211.27 | 23.51 | 212.1 | 23.6 | +0.83 | +103.09 | 0 | 0 |
| 2024/12/25 | 25.85 | +0.55 | +2.17 | 351 | 902.88 | 70 | 19.92 | 179.76 | 19.91 | 180.06 | 19.94 | +0.29 | +42.14 | 0 | 0 |
| 2024/12/24 | 25.3 | +0.05 | +0.2 | 455 | 1,170.31 | 179 | 39.35 | 461.39 | 39.42 | 460.8 | 39.37 | -0.59 | -33.24 | 0 | 0 |
| 2024/12/23 | 25.25 | +0.05 | +0.2 | 452 | 1,144.87 | 126 | 27.87 | 319.1 | 27.87 | 320.82 | 28.02 | +1.72 | +136.51 | 0 | 0 |
| 2024/12/20 | 25.2 | -0.25 | -0.98 | 250 | 633.93 | 41 | 16.39 | 104.1 | 16.42 | 103.9 | 16.39 | -0.2 | -48.78 | 0 | 0 |
| 2024/12/19 | 25.45 | -0.15 | -0.59 | 180 | 459.01 | 55 | 30.47 | 139.94 | 30.49 | 139.95 | 30.49 | +0.01 | +1.82 | 1 | 0.55 |
| 2024/12/18 | 25.6 | -0.4 | -1.54 | 419 | 1,074.51 | 94 | 22.44 | 241.16 | 22.44 | 241.44 | 22.47 | +0.28 | +29.79 | 0 | 0 |
| 2024/12/17 | 26 | +1 | +4 | 2,004 | 5,353.79 | 1,085 | 54.15 | 2,903.59 | 54.23 | 2,911.39 | 54.38 | +7.8 | +71.89 | 1 | 0.05 |
| 2024/12/16 | 25 | -0.7 | -2.72 | 811 | 2,066.34 | 239 | 29.48 | 609.14 | 29.48 | 612.29 | 29.63 | +3.15 | +131.8 | 0 | 0 |
| 2024/12/13 | 25.7 | -0.9 | -3.38 | 501 | 1,306.03 | 87 | 17.37 | 227.43 | 17.41 | 228.06 | 17.46 | +0.63 | +72.41 | 0 | 0 |
| 2024/12/12 | 26.6 | -0.3 | -1.12 | 260 | 704.37 | 101 | 38.87 | 274.96 | 39.04 | 274.55 | 38.98 | -0.41 | -41.09 | 0 | 0 |
| 2024/12/11 | 26.9 | +0.05 | +0.19 | 118 | 317.34 | 28 | 23.76 | 75.31 | 23.73 | 75.41 | 23.76 | +0.1 | +33.93 | 0 | 0 |
| 2024/12/10 | 26.85 | -0.05 | -0.19 | 284 | 767.67 | 53 | 18.65 | 143.57 | 18.7 | 143.68 | 18.72 | +0.1 | +19.81 | 0 | 0 |
| 2024/12/09 | 26.9 | -0.35 | -1.28 | 365 | 985.72 | 117 | 32.02 | 315.79 | 32.04 | 316.58 | 32.12 | +0.8 | +68.38 | 0 | 0 |
| 2024/12/06 | 27.25 | -0.45 | -1.62 | 461 | 1,263.11 | 75 | 16.28 | 205.41 | 16.26 | 206.28 | 16.33 | +0.86 | +115.33 | 0 | 0 |
| 2024/12/05 | 27.7 | -0.05 | -0.18 | 242 | 674.26 | 42 | 17.32 | 116.6 | 17.29 | 117.31 | 17.4 | +0.71 | +169.05 | 0 | 0 |
| 2024/12/04 | 27.75 | -0.6 | -2.12 | 479 | 1,335.55 | 137 | 28.58 | 382.6 | 28.65 | 383.58 | 28.72 | +0.99 | +72.26 | 0 | 0 |
| 2024/12/03 | 28.35 | +1.8 | +6.78 | 1,293 | 3,608.33 | 491 | 37.97 | 1,361.8 | 37.74 | 1,369.48 | 37.95 | +7.69 | +156.62 | 2 | 0.15 |
| 2024/12/02 | 26.55 | -0.75 | -2.75 | 643 | 1,735.21 | 239 | 37.18 | 641.57 | 36.97 | 646.95 | 37.28 | +5.38 | +225.1 | 0 | 0 |
| 2024/11/29 | 27.3 | +0.15 | +0.55 | 392 | 1,070.64 | 42 | 10.73 | 116.6 | 10.89 | 117.31 | 10.96 | +0.71 | +169.05 | 1 | 0.26 |
| 2024/11/28 | 27.15 | -0.15 | -0.55 | 312 | 849.98 | 84 | 26.88 | 228.54 | 26.89 | 229.37 | 26.99 | +0.82 | +98.21 | 1 | 0.32 |
| 2024/11/27 | 27.3 | -0.8 | -2.85 | 441 | 1,220.79 | 79 | 17.9 | 219.65 | 17.99 | 218.28 | 17.88 | -1.36 | -172.15 | 0 | 0 |
| 2024/11/26 | 28.1 | -0.25 | -0.88 | 205 | 574.03 | 33 | 16.13 | 92.83 | 16.17 | 92.83 | 16.17 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 28.35 | +0.3 | +1.07 | 292 | 830.61 | 46 | 15.74 | 130.51 | 15.71 | 130.75 | 15.74 | +0.23 | +50 | 0 | 0 |
| 2024/11/22 | 28.05 | +0.25 | +0.9 | 334 | 937.99 | 52 | 15.55 | 146.12 | 15.58 | 146.12 | 15.58 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 27.8 | -0.25 | -0.89 | 557 | 1,550.85 | 123 | 22.08 | 342.31 | 22.07 | 343.55 | 22.15 | +1.24 | +100.81 | 0 | 0 |
| 2024/11/20 | 28.05 | -0.4 | -1.41 | 507 | 1,425.07 | 146 | 28.79 | 410.23 | 28.79 | 410.76 | 28.82 | +0.54 | +36.64 | 0 | 0 |
| 2024/11/19 | 28.45 | +0.7 | +2.52 | 807 | 2,275.64 | 288 | 35.7 | 810.57 | 35.62 | 812.93 | 35.72 | +2.37 | +82.29 | 0 | 0 |
| 2024/11/18 | 27.75 | -2.05 | -6.88 | 2,321 | 6,559.45 | 645 | 27.79 | 1,828.21 | 27.87 | 1,824.93 | 27.82 | -3.27 | -50.78 | 0 | 0 |
| 2024/11/15 | 29.8 | +0.05 | +0.17 | 536 | 1,610.32 | 199 | 37.12 | 599.37 | 37.22 | 598.93 | 37.19 | -0.44 | -22.11 | 0 | 0 |
| 2024/11/14 | 29.75 | -1.1 | -3.57 | 1,205 | 3,636.42 | 202 | 16.76 | 612.83 | 16.85 | 613.23 | 16.86 | +0.4 | +19.8 | 1 | 0.08 |
| 2024/11/13 | 30.85 | -0.15 | -0.48 | 475 | 1,473.47 | 135 | 28.43 | 419.63 | 28.48 | 419.45 | 28.47 | -0.17 | -12.96 | 2 | 0.42 |
| 2024/11/12 | 31 | -0.35 | -1.12 | 657 | 2,040.75 | 181 | 27.57 | 563.95 | 27.63 | 563.97 | 27.64 | +0.03 | +1.38 | 0 | 0 |
| 2024/11/11 | 31.35 | +0.15 | +0.48 | 1,113 | 3,542.82 | 449 | 40.32 | 1,428.82 | 40.33 | 1,426.23 | 40.26 | -2.59 | -57.68 | 0 | 0 |
| 2024/11/08 | 31.2 | -0.55 | -1.73 | 1,705 | 5,421.6 | 860 | 50.45 | 2,747.43 | 50.68 | 2,746.91 | 50.67 | -0.52 | -6.05 | 3 | 0.18 |
| 2024/11/07 | 31.75 | -0.5 | -1.55 | 1,723 | 5,503.2 | 964 | 55.95 | 3,078.59 | 55.94 | 3,083.13 | 56.02 | +4.54 | +47.15 | 2 | 0.12 |
| 2024/11/06 | 32.25 | +0.45 | +1.42 | 3,721 | 12,126.92 | 2,334 | 62.72 | 7,599.48 | 62.67 | 7,593.77 | 62.62 | -5.71 | -24.46 | 3 | 0.08 |
| 2024/11/05 | 31.8 | +0.15 | +0.47 | 799 | 2,549.54 | 299 | 37.42 | 954.6 | 37.44 | 954.54 | 37.44 | -0.06 | -2.01 | 0 | 0 |
| 2024/11/04 | 31.65 | -0.6 | -1.86 | 1,602 | 5,157.23 | 732 | 45.7 | 2,359.41 | 45.75 | 2,358.73 | 45.74 | -0.69 | -9.36 | 0 | 0 |
| 2024/11/01 | 32.25 | +0.15 | +0.47 | 3,280 | 10,735.92 | 1,785 | 54.42 | 5,836.13 | 54.36 | 5,839.98 | 54.4 | +3.85 | +21.54 | 12 | 0.37 |
| 2024/10/30 | 32.1 | +1 | +3.22 | 4,166 | 13,541.37 | 2,202 | 52.86 | 7,146.88 | 52.78 | 7,154.78 | 52.84 | +7.91 | +35.9 | 7 | 0.17 |
| 2024/10/29 | 31.1 | +0.8 | +2.64 | 1,384 | 4,241.93 | 637 | 46.03 | 1,950.8 | 45.99 | 1,959.82 | 46.2 | +9.02 | +141.6 | 0 | 0 |
| 2024/10/28 | 30.3 | -0.5 | -1.62 | 507 | 1,538.24 | 123 | 24.28 | 373.71 | 24.29 | 374.94 | 24.37 | +1.23 | +100 | 0 | 0 |
| 2024/10/25 | 30.8 | -0.35 | -1.12 | 586 | 1,826.68 | 173 | 29.55 | 543.25 | 29.74 | 540.75 | 29.6 | -2.5 | -144.51 | 0 | 0 |
| 2024/10/24 | 31.15 | -0.85 | -2.66 | 733 | 2,311.03 | 150 | 20.46 | 475.69 | 20.58 | 474.03 | 20.51 | -1.66 | -110.67 | 0 | 0 |
| 2024/10/23 | 32 | -0.2 | -0.62 | 1,060 | 3,409.17 | 442 | 41.7 | 1,423.17 | 41.75 | 1,425.99 | 41.83 | +2.81 | +63.69 | 0 | 0 |
| 2024/10/22 | 32.2 | -0.35 | -1.08 | 953 | 3,059.18 | 328 | 34.42 | 1,052.88 | 34.42 | 1,055.12 | 34.49 | +2.25 | +68.45 | 5 | 0.52 |
| 2024/10/21 | 32.55 | +1.6 | +5.17 | 3,275 | 10,820.1 | 1,369 | 41.8 | 4,494.92 | 41.54 | 4,530.11 | 41.87 | +35.2 | +257.09 | 12 | 0.37 |
| 2024/10/18 | 30.95 | -0.75 | -2.37 | 898 | 2,831.41 | 257 | 28.61 | 809.56 | 28.59 | 810.82 | 28.64 | +1.25 | +48.83 | 0 | 0 |
| 2024/10/17 | 31.7 | +1 | +3.26 | 768 | 2,420.77 | 245 | 31.88 | 771.74 | 31.88 | 771.89 | 31.89 | +0.15 | +6.33 | 0 | 0 |
| 2024/10/16 | 30.7 | -0.25 | -0.81 | 480 | 1,482 | 108 | 22.48 | 333.52 | 22.5 | 334 | 22.54 | +0.48 | +44.44 | 0 | 0 |
| 2024/10/15 | 30.95 | -0.95 | -2.98 | 1,165 | 3,697.17 | 390 | 33.47 | 1,239.99 | 33.54 | 1,238.35 | 33.49 | -1.65 | -42.31 | 0 | 0 |
| 2024/10/14 | 31.9 | +1.95 | +6.51 | 1,272 | 4,022.68 | 282 | 22.17 | 886.73 | 22.04 | 889.87 | 22.12 | +3.14 | +111.35 | 0 | 0 |
| 2024/10/11 | 29.95 | -0.4 | -1.32 | 699 | 2,111.49 | 180 | 25.73 | 542.4 | 25.69 | 546.21 | 25.87 | +3.81 | +211.39 | 5 | 0.71 |
| 2024/10/09 | 30.35 | -1 | -3.19 | 850 | 2,605.36 | 172 | 20.23 | 529.21 | 20.31 | 529.09 | 20.31 | -0.12 | -7.27 | 5 | 0.59 |
| 2024/10/08 | 31.35 | -0.55 | -1.72 | 696 | 2,193.19 | 188 | 27 | 592.51 | 27.02 | 593.51 | 27.06 | +1 | +53.19 | 0 | 0 |
| 2024/10/07 | 31.9 | +0 | +0 | 1,029 | 3,316.47 | 298 | 28.97 | 963.67 | 29.06 | 961.46 | 28.99 | -2.21 | -74.33 | 15 | 1.46 |
| 2024/10/04 | 31.9 | +0.35 | +1.11 | 1,684 | 5,452.14 | 665 | 39.5 | 2,150.51 | 39.44 | 2,155.36 | 39.53 | +4.84 | +72.78 | 0 | 0 |
| 2024/10/01 | 31.55 | +0.3 | +0.96 | 414 | 1,302.85 | 126 | 30.4 | 395.88 | 30.39 | 396.55 | 30.44 | +0.68 | +53.57 | 2 | 0.48 |
| 2024/09/30 | 31.25 | -0.35 | -1.11 | 552 | 1,732.76 | 153 | 27.73 | 480.51 | 27.73 | 481.13 | 27.77 | +0.62 | +40.52 | 1 | 0.18 |
| 2024/09/27 | 31.6 | -0.85 | -2.62 | 1,349 | 4,349.44 | 340 | 25.2 | 1,098.57 | 25.26 | 1,095.3 | 25.18 | -3.27 | -96.03 | 1 | 0.07 |
| 2024/09/26 | 32.45 | +0.85 | +2.69 | 3,480 | 11,328.98 | 1,706 | 49.03 | 5,546.76 | 48.96 | 5,564.19 | 49.11 | +17.43 | +102.17 | 1 | 0.03 |
| 2024/09/25 | 31.6 | +0.6 | +1.94 | 1,011 | 3,187.55 | 294 | 29.09 | 927.94 | 29.11 | 928.01 | 29.11 | +0.07 | +2.38 | 0 | 0 |
| 2024/09/24 | 31 | +0.35 | +1.14 | 982 | 3,018.35 | 398 | 40.51 | 1,220.6 | 40.44 | 1,225.78 | 40.61 | +5.18 | +130.28 | 0 | 0 |
| 2024/09/23 | 30.65 | -0.65 | -2.08 | 1,088 | 3,375.53 | 350 | 32.16 | 1,085.64 | 32.16 | 1,087.18 | 32.21 | +1.53 | +43.86 | 1 | 0.09 |
| 2024/09/20 | 31.3 | +1.4 | +4.68 | 2,828 | 8,872.46 | 1,241 | 43.88 | 3,878.43 | 43.71 | 3,899.2 | 43.95 | +20.77 | +167.37 | 3 | 0.11 |
| 2024/09/19 | 29.9 | -0.35 | -1.16 | 1,408 | 4,224.6 | 352 | 25.01 | 1,058.13 | 25.05 | 1,059.09 | 25.07 | +0.96 | +27.27 | 3 | 0.21 |
| 2024/09/18 | 30.25 | -0.75 | -2.42 | 1,099 | 3,375.94 | 374 | 34.02 | 1,151.71 | 34.12 | 1,148.2 | 34.01 | -3.52 | -93.98 | 0 | 0 |
| 2024/09/16 | 31 | -0.5 | -1.59 | 1,356 | 4,242.63 | 510 | 37.62 | 1,598.57 | 37.68 | 1,596.02 | 37.62 | -2.54 | -49.9 | 0 | 0 |
| 2024/09/13 | 31.5 | +1.8 | +6.06 | 3,508 | 11,061.92 | 1,995 | 56.87 | 6,273.85 | 56.72 | 6,310.74 | 57.05 | +36.89 | +184.91 | 5 | 0.14 |
| 2024/09/12 | 29.7 | +0.5 | +1.71 | 1,379 | 4,113.3 | 505 | 36.62 | 1,505.29 | 36.6 | 1,506.6 | 36.63 | +1.31 | +26.04 | 0 | 0 |
| 2024/09/11 | 29.2 | -1.8 | -5.81 | 4,528 | 13,474.53 | 1,766 | 39 | 5,250.65 | 38.97 | 5,261.68 | 39.05 | +11.03 | +62.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
