3518
23
TWD+0.90 (4.07%)
2025.08.21收盤
柏騰－現股當沖
柏騰最新現股當沖狀況
整理柏騰最新(2025/08/20) 當沖狀況。整體成交張數為501張，佔整體市場成交張數的33.81%。當日現股當沖之總損益為-9.04萬元、每張平均損益則為-181元。
開盤價
22.55
收盤價
23
當日範圍
22.3 - 24.3
成交張數
2,648
開盤價(昨)
22.95
收盤價(昨)
22.1
昨日範圍
22.1 - 23.4
成交張數(昨)
1,482
成交金額
6292.66萬
成交金額(昨)
3352.88萬
52週範圍
14.85 - 41.1
發行股數
9696萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
22.55
收盤價
23
成交張數
2,648
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 22.1 | -1.35 | -5.76 | 1,482 | 3,352.82 | 501 | 33.81 | 1,141.51 | 34.05 | 1,132.46 | 33.78 | -9.04 | -180.54 | 1 | 0.07 |
| 2025/08/19 | 23.45 | -0.3 | -1.26 | 4,405 | 10,759.02 | 2,207 | 50.1 | 5,380.56 | 50.01 | 5,386.48 | 50.06 | +5.92 | +26.85 | 6 | 0.14 |
| 2025/08/18 | 23.75 | +2.15 | +9.95 | 2,866 | 6,706.71 | 947 | 33.04 | 2,201.07 | 32.82 | 2,217.4 | 33.06 | +16.33 | +172.44 | 2 | 0.07 |
| 2025/08/15 | 21.6 | -0.8 | -3.57 | 1,704 | 3,732.14 | 719 | 42.18 | 1,571.61 | 42.11 | 1,580.76 | 42.36 | +9.15 | +127.26 | 1 | 0.06 |
| 2025/08/14 | 22.4 | +1.1 | +5.16 | 3,422 | 7,534.94 | 1,807 | 52.8 | 3,980.49 | 52.83 | 3,986.97 | 52.91 | +6.47 | +35.83 | 11 | 0.32 |
| 2025/08/13 | 21.3 | +1.9 | +9.79 | 3,375 | 6,988.97 | 1,734 | 51.38 | 3,579.47 | 51.22 | 3,604.94 | 51.58 | +25.47 | +146.89 | 7 | 0.21 |
| 2025/08/12 | 19.4 | +0.4 | +2.11 | 778 | 1,470.93 | 231 | 29.71 | 435.24 | 29.59 | 439.18 | 29.86 | +3.94 | +170.78 | 0 | 0 |
| 2025/08/11 | 19 | -0.35 | -1.81 | 2,545 | 4,874.72 | 1,075 | 42.23 | 2,056.26 | 42.18 | 2,070.82 | 42.48 | +14.57 | +135.53 | 1 | 0.04 |
| 2025/08/08 | 19.35 | +1.75 | +9.94 | 930 | 1,784.34 | 133 | 14.3 | 253.91 | 14.23 | 254.76 | 14.28 | +0.85 | +64.29 | 0 | 0 |
| 2025/08/07 | 17.6 | +1.6 | +10 | 911 | 1,570.33 | 307 | 33.69 | 527.47 | 33.59 | 533.22 | 33.96 | +5.75 | +187.3 | 0 | 0 |
| 2025/08/06 | 16 | +0.15 | +0.95 | 66 | 105.98 | 10 | 15.08 | 15.94 | 15.04 | 16.08 | 15.17 | +0.14 | +140 | 0 | 0 |
| 2025/08/05 | 15.85 | +0.25 | +1.6 | 161 | 254.76 | 16 | 9.94 | 25.26 | 9.92 | 25.48 | 10 | +0.22 | +137.5 | 0 | 0 |
| 2025/08/04 | 15.6 | +0 | +0 | 84 | 131.06 | 6 | 7.12 | 9.28 | 7.08 | 9.37 | 7.15 | +0.1 | +158.33 | 0 | 0 |
| 2025/08/01 | 15.6 | +0 | +0 | 76 | 118.47 | 2 | 2.63 | 3.09 | 2.61 | 3.12 | 2.64 | +0.04 | +175 | 0 | 0 |
| 2025/07/31 | 15.6 | +0.05 | +0.32 | 65 | 101.72 | 1 | 1.53 | 1.55 | 1.53 | 1.56 | 1.53 | +0.01 | +50 | 0 | 0 |
| 2025/07/30 | 15.55 | -0.15 | -0.96 | 127 | 198.2 | 23 | 18.12 | 35.89 | 18.11 | 35.84 | 18.09 | -0.04 | -19.57 | 0 | 0 |
| 2025/07/29 | 15.7 | -0.2 | -1.26 | 62 | 97.5 | 1 | 1.62 | 1.57 | 1.62 | 1.59 | 1.63 | +0.01 | +150 | 0 | 0 |
| 2025/07/28 | 15.9 | -0.1 | -0.62 | 49 | 78.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 16 | +0 | +0 | 49 | 78.54 | 2 | 4.06 | 3.19 | 4.06 | 3.19 | 4.06 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 16 | -0.05 | -0.31 | 64 | 101.8 | 7 | 11.02 | 11.26 | 11.06 | 11.2 | 11 | -0.06 | -85.71 | 0 | 0 |
| 2025/07/23 | 16.05 | +0.2 | +1.26 | 78 | 126.1 | 3 | 3.82 | 4.81 | 3.81 | 4.84 | 3.84 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/22 | 15.85 | -0.4 | -2.46 | 135 | 216.38 | 11 | 8.14 | 17.64 | 8.15 | 17.74 | 8.2 | +0.1 | +86.36 | 0 | 0 |
| 2025/07/21 | 16.25 | -0.1 | -0.61 | 58 | 95.3 | 6 | 10.28 | 9.81 | 10.29 | 9.78 | 10.26 | -0.03 | -50 | 0 | 0 |
| 2025/07/18 | 16.35 | +0.2 | +1.24 | 190 | 311.26 | 31 | 16.35 | 50.87 | 16.34 | 50.95 | 16.37 | +0.09 | +27.42 | 0 | 0 |
| 2025/07/17 | 16.15 | +0.15 | +0.94 | 71 | 114.78 | 3 | 4.22 | 4.82 | 4.2 | 4.86 | 4.23 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/16 | 16 | -0.1 | -0.62 | 86 | 138.6 | 6 | 7 | 9.7 | 7 | 9.76 | 7.04 | +0.06 | +91.67 | 0 | 0 |
| 2025/07/15 | 16.1 | +0.05 | +0.31 | 69 | 111.83 | 2 | 2.88 | 3.23 | 2.88 | 3.23 | 2.89 | +0.01 | +50 | 0 | 0 |
| 2025/07/14 | 16.05 | -0.25 | -1.53 | 66 | 106.49 | 1 | 1.51 | 1.61 | 1.51 | 1.6 | 1.51 | -0.01 | -50 | 0 | 0 |
| 2025/07/11 | 16.3 | -0.05 | -0.31 | 38 | 62.03 | 1 | 2.63 | 1.62 | 2.62 | 1.64 | 2.64 | +0.01 | +150 | 0 | 0 |
| 2025/07/10 | 16.35 | +0.05 | +0.31 | 51 | 83.7 | 2 | 3.92 | 3.27 | 3.91 | 3.28 | 3.92 | +0.01 | +25 | 0 | 0 |
| 2025/07/09 | 16.3 | +0.2 | +1.24 | 44 | 72.26 | 1 | 2.26 | 1.63 | 2.26 | 1.65 | 2.28 | +0.01 | +150 | 0 | 0 |
| 2025/07/08 | 16.1 | +0.2 | +1.26 | 123 | 197.49 | 25 | 20.29 | 40.16 | 20.34 | 40.03 | 20.27 | -0.13 | -52 | 0 | 0 |
| 2025/07/07 | 15.9 | -0.15 | -0.93 | 55 | 86.63 | 3 | 5.5 | 4.75 | 5.48 | 4.77 | 5.51 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/04 | 16.05 | -0.75 | -4.46 | 149 | 245.83 | 43 | 28.84 | 71.56 | 29.11 | 70.56 | 28.7 | -1.01 | -234.88 | 0 | 0 |
| 2025/07/03 | 16.8 | +0.5 | +3.07 | 144 | 238.71 | 23 | 15.97 | 37.93 | 15.89 | 38.34 | 16.06 | +0.41 | +180.43 | 0 | 0 |
| 2025/07/02 | 16.3 | +0.35 | +2.19 | 214 | 347.15 | 31 | 14.48 | 50.12 | 14.44 | 50.21 | 14.46 | +0.09 | +27.42 | 0 | 0 |
| 2025/07/01 | 15.95 | +0.15 | +0.95 | 65 | 104.92 | 5 | 7.65 | 7.99 | 7.62 | 8.07 | 7.69 | +0.08 | +160 | 0 | 0 |
| 2025/06/30 | 15.8 | -0.15 | -0.94 | 76 | 121.13 | 9 | 11.81 | 14.32 | 11.82 | 14.23 | 11.75 | -0.09 | -100 | 0 | 0 |
| 2025/06/27 | 15.95 | -0.05 | -0.31 | 129 | 206.39 | 20 | 15.51 | 31.97 | 15.49 | 32.17 | 15.59 | +0.2 | +100 | 0 | 0 |
| 2025/06/26 | 16 | -0.25 | -1.54 | 219 | 353.58 | 61 | 27.81 | 98.7 | 27.91 | 98.28 | 27.8 | -0.42 | -68.85 | 0 | 0 |
| 2025/06/25 | 16.25 | +0.7 | +4.5 | 703 | 1,151.12 | 91 | 12.94 | 308.95 | 26.84 | 310.69 | 26.99 | +1.75 | +191.76 | 0 | 0 |
| 2025/06/24 | 15.55 | +0.3 | +1.97 | 124 | 194.18 | 30 | 24.16 | 46.9 | 24.15 | 46.95 | 24.18 | +0.05 | +16.67 | 0 | 0 |
| 2025/06/23 | 15.25 | -0.05 | -0.33 | 234 | 356.4 | 85 | 36.29 | 129.63 | 36.37 | 129.69 | 36.39 | +0.06 | +7.06 | 0 | 0 |
| 2025/06/20 | 15.3 | +0.4 | +2.68 | 347 | 535.28 | 150 | 43.21 | 230.58 | 43.08 | 232.04 | 43.35 | +1.47 | +97.67 | 0 | 0 |
| 2025/06/19 | 14.9 | -0.25 | -1.65 | 148 | 221.44 | 29 | 19.65 | 43.56 | 19.67 | 43.53 | 19.66 | -0.04 | -12.07 | 0 | 0 |
| 2025/06/18 | 15.15 | -0.05 | -0.33 | 141 | 213.73 | 42 | 29.86 | 63.81 | 29.86 | 63.9 | 29.9 | +0.08 | +19.05 | 0 | 0 |
| 2025/06/17 | 15.2 | -0.05 | -0.33 | 164 | 251.3 | 45 | 27.42 | 69.17 | 27.52 | 69.16 | 27.52 | -0.01 | -3.33 | 0 | 0 |
| 2025/06/16 | 15.25 | -0.25 | -1.61 | 181 | 276.83 | 53 | 29.23 | 80.85 | 29.21 | 81.05 | 29.28 | +0.2 | +37.74 | 0 | 0 |
| 2025/06/13 | 15.5 | -0.35 | -2.21 | 199 | 310.84 | 47 | 23.58 | 73.28 | 23.57 | 73.42 | 23.62 | +0.15 | +31.91 | 0 | 0 |
| 2025/06/12 | 15.85 | -0.35 | -2.16 | 205 | 326.23 | 23 | 11.21 | 36.44 | 11.17 | 36.61 | 11.22 | +0.17 | +73.91 | 0 | 0 |
| 2025/06/11 | 16.2 | +0.05 | +0.31 | 100 | 161.97 | 20 | 19.94 | 32.36 | 19.98 | 32.33 | 19.96 | -0.04 | -17.5 | 0 | 0 |
| 2025/06/10 | 16.15 | +0 | +0 | 96 | 156.27 | 17 | 17.68 | 27.73 | 17.75 | 27.73 | 17.75 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 16.15 | -0.55 | -3.29 | 118 | 190.67 | 22 | 18.72 | 35.77 | 18.76 | 35.76 | 18.75 | -0.01 | -6.82 | 0 | 0 |
| 2025/06/06 | 16.7 | +0.4 | +2.45 | 80 | 131.96 | 18 | 22.58 | 29.78 | 22.57 | 29.87 | 22.64 | +0.09 | +50 | 0 | 0 |
| 2025/06/05 | 16.3 | +0.2 | +1.24 | 86 | 140.11 | 15 | 17.47 | 24.39 | 17.41 | 24.54 | 17.51 | +0.14 | +93.33 | 0 | 0 |
| 2025/06/04 | 16.1 | +0.15 | +0.94 | 160 | 259.23 | 20 | 12.49 | 32.23 | 12.43 | 32.42 | 12.51 | +0.19 | +95 | 0 | 0 |
| 2025/06/03 | 15.95 | +0.25 | +1.59 | 123 | 195.31 | 27 | 22.03 | 43.06 | 22.05 | 43.03 | 22.03 | -0.03 | -11.11 | 0 | 0 |
| 2025/06/02 | 15.7 | -1.05 | -6.27 | 487 | 773.58 | 102 | 20.93 | 160.53 | 20.75 | 161.65 | 20.9 | +1.11 | +109.31 | 0 | 0 |
| 2025/05/29 | 16.75 | -0.05 | -0.3 | 88 | 148.89 | 25 | 28.27 | 42.23 | 28.36 | 42.01 | 28.21 | -0.23 | -90 | 0 | 0 |
| 2025/05/28 | 16.8 | -0.45 | -2.61 | 194 | 330.78 | 31 | 16.01 | 53.16 | 16.07 | 52.76 | 15.95 | -0.41 | -130.65 | 0 | 0 |
| 2025/05/27 | 17.25 | -0.25 | -1.43 | 166 | 289.15 | 42 | 25.27 | 73.36 | 25.37 | 73.55 | 25.43 | +0.18 | +42.86 | 0 | 0 |
| 2025/05/26 | 17.5 | -0.3 | -1.69 | 98 | 173.04 | 28 | 28.54 | 49.38 | 28.53 | 49.39 | 28.54 | +0.01 | +5.36 | 0 | 0 |
| 2025/05/23 | 17.8 | -0.1 | -0.56 | 105 | 187.3 | 15 | 14.25 | 26.67 | 14.24 | 26.84 | 14.33 | +0.17 | +110 | 0 | 0 |
| 2025/05/22 | 17.9 | +0 | +0 | 48 | 85.87 | 5 | 10.33 | 8.86 | 10.32 | 8.89 | 10.36 | +0.04 | +70 | 0 | 0 |
| 2025/05/21 | 17.9 | +0.4 | +2.29 | 86 | 154 | 16 | 18.55 | 28.45 | 18.47 | 28.53 | 18.53 | +0.08 | +50 | 0 | 0 |
| 2025/05/20 | 17.5 | +0.05 | +0.29 | 115 | 200.51 | 16 | 13.97 | 28.21 | 14.07 | 28.12 | 14.03 | -0.09 | -53.12 | 0 | 0 |
| 2025/05/19 | 17.45 | -0.45 | -2.51 | 244 | 430.61 | 51 | 20.92 | 90.35 | 20.98 | 90.61 | 21.04 | +0.26 | +50.98 | 0 | 0 |
| 2025/05/16 | 17.9 | -0.1 | -0.56 | 194 | 348.49 | 22 | 11.32 | 39.46 | 11.32 | 39.55 | 11.35 | +0.1 | +43.18 | 0 | 0 |
| 2025/05/15 | 18 | +0.2 | +1.12 | 643 | 1,178.79 | 272 | 42.33 | 499.26 | 42.35 | 499.48 | 42.37 | +0.22 | +8.09 | 0 | 0 |
| 2025/05/14 | 17.8 | +0.05 | +0.28 | 200 | 358.21 | 39 | 19.5 | 69.73 | 19.47 | 70.15 | 19.58 | +0.42 | +107.69 | 0 | 0 |
| 2025/05/13 | 17.75 | +0.45 | +2.6 | 265 | 472.93 | 47 | 17.73 | 83.73 | 17.71 | 84.06 | 17.77 | +0.33 | +69.15 | 0 | 0 |
| 2025/05/12 | 17.3 | +0.1 | +0.58 | 165 | 288.13 | 31 | 18.74 | 53.84 | 18.69 | 54.17 | 18.8 | +0.34 | +108.06 | 0 | 0 |
| 2025/05/09 | 17.2 | -0.25 | -1.43 | 120 | 206.19 | 27 | 22.56 | 46.51 | 22.55 | 46.68 | 22.64 | +0.17 | +64.81 | 0 | 0 |
| 2025/05/08 | 17.45 | +0.1 | +0.58 | 102 | 178.27 | 11 | 10.77 | 19.15 | 10.74 | 19.27 | 10.81 | +0.12 | +113.64 | 0 | 0 |
| 2025/05/07 | 17.35 | +0.15 | +0.87 | 52 | 89.95 | 11 | 21.12 | 18.96 | 21.08 | 19.04 | 21.16 | +0.07 | +68.18 | 0 | 0 |
| 2025/05/06 | 17.2 | +0.05 | +0.29 | 144 | 248.36 | 35 | 24.38 | 60.34 | 24.3 | 60.53 | 24.37 | +0.18 | +52.86 | 1 | 0.7 |
| 2025/05/05 | 17.15 | -0.75 | -4.19 | 256 | 441.67 | 75 | 29.24 | 129.72 | 29.37 | 129.77 | 29.38 | +0.05 | +6.67 | 0 | 0 |
| 2025/05/02 | 17.9 | +0.35 | +1.99 | 271 | 486.6 | 84 | 31.04 | 150.97 | 31.03 | 151.19 | 31.07 | +0.21 | +25 | 0 | 0 |
| 2025/04/30 | 17.55 | -0.6 | -3.31 | 252 | 450.65 | 43 | 17.03 | 76.81 | 17.04 | 77.33 | 17.16 | +0.53 | +122.09 | 0 | 0 |
| 2025/04/29 | 18.15 | +0.05 | +0.28 | 220 | 402.33 | 57 | 25.91 | 104.11 | 25.88 | 104.32 | 25.93 | +0.2 | +35.96 | 0 | 0 |
| 2025/04/28 | 18.1 | +0.3 | +1.69 | 110 | 199.04 | 21 | 19.15 | 37.92 | 19.05 | 38.12 | 19.15 | +0.2 | +95.24 | 0 | 0 |
| 2025/04/25 | 17.8 | +0.2 | +1.14 | 117 | 210.49 | 24 | 20.51 | 43.34 | 20.59 | 43.43 | 20.63 | +0.1 | +39.58 | 0 | 0 |
| 2025/04/24 | 17.6 | +0 | +0 | 103 | 183.17 | 19 | 18.39 | 33.78 | 18.44 | 33.82 | 18.46 | +0.04 | +21.05 | 0 | 0 |
| 2025/04/23 | 17.6 | +0.5 | +2.92 | 165 | 294.33 | 28 | 16.96 | 49.88 | 16.95 | 50.12 | 17.03 | +0.24 | +87.5 | 0 | 0 |
| 2025/04/22 | 17.1 | +0 | +0 | 85 | 146.51 | 12 | 14.16 | 20.63 | 14.08 | 20.9 | 14.27 | +0.27 | +225 | 0 | 0 |
| 2025/04/21 | 17.1 | -0.5 | -2.84 | 154 | 265.89 | 44 | 28.49 | 75.73 | 28.48 | 75.81 | 28.51 | +0.07 | +17.05 | 0 | 0 |
| 2025/04/18 | 17.6 | -0.15 | -0.85 | 85 | 150.31 | 26 | 30.58 | 45.96 | 30.58 | 45.98 | 30.59 | +0.02 | +7.69 | 0 | 0 |
| 2025/04/17 | 17.75 | +0 | +0 | 177 | 309.85 | 67 | 37.77 | 116.71 | 37.67 | 117.12 | 37.8 | +0.41 | +61.19 | 0 | 0 |
| 2025/04/16 | 17.75 | -0.5 | -2.74 | 139 | 249.74 | 38 | 27.26 | 68.28 | 27.34 | 68.29 | 27.34 | +0.01 | +3.95 | 0 | 0 |
| 2025/04/15 | 18.25 | +1.05 | +6.1 | 320 | 577.72 | 53 | 16.57 | 94.7 | 16.39 | 95.51 | 16.53 | +0.81 | +152.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
