3518
15.95
TWD-0.05 (-0.31%)
2025.06.27收盤
柏騰－現股當沖
柏騰最新現股當沖狀況
整理柏騰最新(2025/06/27) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的15.51%。當日現股當沖之總損益為+2,000元、每張平均損益則為+100元。
開盤價
16.05
收盤價
15.95
當日範圍
15.9 - 16.25
成交張數
129
開盤價(昨)
16.45
收盤價(昨)
16
昨日範圍
15.9 - 16.45
成交張數(昨)
219
成交金額
206.44萬
成交金額(昨)
353.06萬
52週範圍
14.85 - 41.1
發行股數
9696萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
16.05
收盤價
15.95
成交張數
129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 15.8 | -0.15 | -0.94 | 76 | 121.13 | 9 | 11.81 | 14.32 | 11.82 | 14.23 | 11.75 | -0.09 | -100 | 0 | 0 |
| 2025/06/27 | 15.95 | -0.05 | -0.31 | 129 | 206.39 | 20 | 15.51 | 31.97 | 15.49 | 32.17 | 15.59 | +0.2 | +100 | 0 | 0 |
| 2025/06/26 | 16 | -0.25 | -1.54 | 219 | 353.58 | 61 | 27.81 | 98.7 | 27.91 | 98.28 | 27.8 | -0.42 | -68.85 | 0 | 0 |
| 2025/06/25 | 16.25 | +0.7 | +4.5 | 703 | 1,151.12 | 402 | 57.17 | 658.67 | 57.22 | 658.93 | 57.24 | +0.27 | +6.59 | 0 | 0 |
| 2025/06/24 | 15.55 | +0.3 | +1.97 | 124 | 194.18 | 30 | 24.16 | 46.9 | 24.15 | 46.95 | 24.18 | +0.05 | +16.67 | 0 | 0 |
| 2025/06/23 | 15.25 | -0.05 | -0.33 | 234 | 356.4 | 85 | 36.29 | 129.63 | 36.37 | 129.69 | 36.39 | +0.06 | +7.06 | 0 | 0 |
| 2025/06/20 | 15.3 | +0.4 | +2.68 | 347 | 535.28 | 150 | 43.21 | 230.58 | 43.08 | 232.04 | 43.35 | +1.47 | +97.67 | 0 | 0 |
| 2025/06/19 | 14.9 | -0.25 | -1.65 | 148 | 221.44 | 29 | 19.65 | 43.56 | 19.67 | 43.53 | 19.66 | -0.04 | -12.07 | 0 | 0 |
| 2025/06/18 | 15.15 | -0.05 | -0.33 | 141 | 213.73 | 42 | 29.86 | 63.81 | 29.86 | 63.9 | 29.9 | +0.08 | +19.05 | 0 | 0 |
| 2025/06/17 | 15.2 | -0.05 | -0.33 | 164 | 251.3 | 45 | 27.42 | 69.17 | 27.52 | 69.16 | 27.52 | -0.01 | -3.33 | 0 | 0 |
| 2025/06/16 | 15.25 | -0.25 | -1.61 | 181 | 276.83 | 53 | 29.23 | 80.85 | 29.21 | 81.05 | 29.28 | +0.2 | +37.74 | 0 | 0 |
| 2025/06/13 | 15.5 | -0.35 | -2.21 | 199 | 310.84 | 47 | 23.58 | 73.28 | 23.57 | 73.42 | 23.62 | +0.15 | +31.91 | 0 | 0 |
| 2025/06/12 | 15.85 | -0.35 | -2.16 | 205 | 326.23 | 23 | 11.21 | 36.44 | 11.17 | 36.61 | 11.22 | +0.17 | +73.91 | 0 | 0 |
| 2025/06/11 | 16.2 | +0.05 | +0.31 | 100 | 161.97 | 20 | 19.94 | 32.36 | 19.98 | 32.33 | 19.96 | -0.04 | -17.5 | 0 | 0 |
| 2025/06/10 | 16.15 | +0 | +0 | 96 | 156.27 | 17 | 17.68 | 27.73 | 17.75 | 27.73 | 17.75 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 16.15 | -0.55 | -3.29 | 118 | 190.67 | 22 | 18.72 | 35.77 | 18.76 | 35.76 | 18.75 | -0.01 | -6.82 | 0 | 0 |
| 2025/06/06 | 16.7 | +0.4 | +2.45 | 80 | 131.96 | 18 | 22.58 | 29.78 | 22.57 | 29.87 | 22.64 | +0.09 | +50 | 0 | 0 |
| 2025/06/05 | 16.3 | +0.2 | +1.24 | 86 | 140.11 | 15 | 17.47 | 24.39 | 17.41 | 24.54 | 17.51 | +0.14 | +93.33 | 0 | 0 |
| 2025/06/04 | 16.1 | +0.15 | +0.94 | 160 | 259.23 | 20 | 12.49 | 32.23 | 12.43 | 32.42 | 12.51 | +0.19 | +95 | 0 | 0 |
| 2025/06/03 | 15.95 | +0.25 | +1.59 | 123 | 195.31 | 27 | 22.03 | 43.06 | 22.05 | 43.03 | 22.03 | -0.03 | -11.11 | 0 | 0 |
| 2025/06/02 | 15.7 | -1.05 | -6.27 | 487 | 773.58 | 102 | 20.93 | 160.53 | 20.75 | 161.65 | 20.9 | +1.11 | +109.31 | 0 | 0 |
| 2025/05/29 | 16.75 | -0.05 | -0.3 | 88 | 148.89 | 25 | 28.27 | 42.23 | 28.36 | 42.01 | 28.21 | -0.23 | -90 | 0 | 0 |
| 2025/05/28 | 16.8 | -0.45 | -2.61 | 194 | 330.78 | 31 | 16.01 | 53.16 | 16.07 | 52.76 | 15.95 | -0.41 | -130.65 | 0 | 0 |
| 2025/05/27 | 17.25 | -0.25 | -1.43 | 166 | 289.15 | 42 | 25.27 | 73.36 | 25.37 | 73.55 | 25.43 | +0.18 | +42.86 | 0 | 0 |
| 2025/05/26 | 17.5 | -0.3 | -1.69 | 98 | 173.04 | 28 | 28.54 | 49.38 | 28.53 | 49.39 | 28.54 | +0.01 | +5.36 | 0 | 0 |
| 2025/05/23 | 17.8 | -0.1 | -0.56 | 105 | 187.3 | 15 | 14.25 | 26.67 | 14.24 | 26.84 | 14.33 | +0.17 | +110 | 0 | 0 |
| 2025/05/22 | 17.9 | +0 | +0 | 48 | 85.87 | 5 | 10.33 | 8.86 | 10.32 | 8.89 | 10.36 | +0.04 | +70 | 0 | 0 |
| 2025/05/21 | 17.9 | +0.4 | +2.29 | 86 | 154 | 16 | 18.55 | 28.45 | 18.47 | 28.53 | 18.53 | +0.08 | +50 | 0 | 0 |
| 2025/05/20 | 17.5 | +0.05 | +0.29 | 115 | 200.51 | 16 | 13.97 | 28.21 | 14.07 | 28.12 | 14.03 | -0.09 | -53.12 | 0 | 0 |
| 2025/05/19 | 17.45 | -0.45 | -2.51 | 244 | 430.61 | 51 | 20.92 | 90.35 | 20.98 | 90.61 | 21.04 | +0.26 | +50.98 | 0 | 0 |
| 2025/05/16 | 17.9 | -0.1 | -0.56 | 194 | 348.49 | 22 | 11.32 | 39.46 | 11.32 | 39.55 | 11.35 | +0.1 | +43.18 | 0 | 0 |
| 2025/05/15 | 18 | +0.2 | +1.12 | 643 | 1,178.79 | 272 | 42.33 | 499.26 | 42.35 | 499.48 | 42.37 | +0.22 | +8.09 | 0 | 0 |
| 2025/05/14 | 17.8 | +0.05 | +0.28 | 200 | 358.21 | 39 | 19.5 | 69.73 | 19.47 | 70.15 | 19.58 | +0.42 | +107.69 | 0 | 0 |
| 2025/05/13 | 17.75 | +0.45 | +2.6 | 265 | 472.93 | 47 | 17.73 | 83.73 | 17.71 | 84.06 | 17.77 | +0.33 | +69.15 | 0 | 0 |
| 2025/05/12 | 17.3 | +0.1 | +0.58 | 165 | 288.13 | 31 | 18.74 | 53.84 | 18.69 | 54.17 | 18.8 | +0.34 | +108.06 | 0 | 0 |
| 2025/05/09 | 17.2 | -0.25 | -1.43 | 120 | 206.19 | 27 | 22.56 | 46.51 | 22.55 | 46.68 | 22.64 | +0.17 | +64.81 | 0 | 0 |
| 2025/05/08 | 17.45 | +0.1 | +0.58 | 102 | 178.27 | 11 | 10.77 | 19.15 | 10.74 | 19.27 | 10.81 | +0.12 | +113.64 | 0 | 0 |
| 2025/05/07 | 17.35 | +0.15 | +0.87 | 52 | 89.95 | 11 | 21.12 | 18.96 | 21.08 | 19.04 | 21.16 | +0.07 | +68.18 | 0 | 0 |
| 2025/05/06 | 17.2 | +0.05 | +0.29 | 144 | 248.36 | 35 | 24.38 | 60.34 | 24.3 | 60.53 | 24.37 | +0.18 | +52.86 | 1 | 0.7 |
| 2025/05/05 | 17.15 | -0.75 | -4.19 | 256 | 441.67 | 75 | 29.24 | 129.72 | 29.37 | 129.77 | 29.38 | +0.05 | +6.67 | 0 | 0 |
| 2025/05/02 | 17.9 | +0.35 | +1.99 | 271 | 486.6 | 84 | 31.04 | 150.97 | 31.03 | 151.19 | 31.07 | +0.21 | +25 | 0 | 0 |
| 2025/04/30 | 17.55 | -0.6 | -3.31 | 252 | 450.65 | 43 | 17.03 | 76.81 | 17.04 | 77.33 | 17.16 | +0.53 | +122.09 | 0 | 0 |
| 2025/04/29 | 18.15 | +0.05 | +0.28 | 220 | 402.33 | 57 | 25.91 | 104.11 | 25.88 | 104.32 | 25.93 | +0.2 | +35.96 | 0 | 0 |
| 2025/04/28 | 18.1 | +0.3 | +1.69 | 110 | 199.04 | 21 | 19.15 | 37.92 | 19.05 | 38.12 | 19.15 | +0.2 | +95.24 | 0 | 0 |
| 2025/04/25 | 17.8 | +0.2 | +1.14 | 117 | 210.49 | 24 | 20.51 | 43.34 | 20.59 | 43.43 | 20.63 | +0.1 | +39.58 | 0 | 0 |
| 2025/04/24 | 17.6 | +0 | +0 | 103 | 183.17 | 19 | 18.39 | 33.78 | 18.44 | 33.82 | 18.46 | +0.04 | +21.05 | 0 | 0 |
| 2025/04/23 | 17.6 | +0.5 | +2.92 | 165 | 294.33 | 28 | 16.96 | 49.88 | 16.95 | 50.12 | 17.03 | +0.24 | +87.5 | 0 | 0 |
| 2025/04/22 | 17.1 | +0 | +0 | 85 | 146.51 | 12 | 14.16 | 20.63 | 14.08 | 20.9 | 14.27 | +0.27 | +225 | 0 | 0 |
| 2025/04/21 | 17.1 | -0.5 | -2.84 | 154 | 265.89 | 44 | 28.49 | 75.73 | 28.48 | 75.81 | 28.51 | +0.07 | +17.05 | 0 | 0 |
| 2025/04/18 | 17.6 | -0.15 | -0.85 | 85 | 150.31 | 26 | 30.58 | 45.96 | 30.58 | 45.98 | 30.59 | +0.02 | +7.69 | 0 | 0 |
| 2025/04/17 | 17.75 | +0 | +0 | 177 | 309.85 | 67 | 37.77 | 116.71 | 37.67 | 117.12 | 37.8 | +0.41 | +61.19 | 0 | 0 |
| 2025/04/16 | 17.75 | -0.5 | -2.74 | 139 | 249.74 | 38 | 27.26 | 68.28 | 27.34 | 68.29 | 27.34 | +0.01 | +3.95 | 0 | 0 |
| 2025/04/15 | 18.25 | +1.05 | +6.1 | 320 | 577.72 | 53 | 16.57 | 94.7 | 16.39 | 95.51 | 16.53 | +0.81 | +152.83 | 0 | 0 |
| 2025/04/14 | 17.2 | +0.2 | +1.18 | 334 | 586.09 | 143 | 42.84 | 251.91 | 42.98 | 251.38 | 42.89 | -0.53 | -37.06 | 0 | 0 |
| 2025/04/11 | 17 | +0.7 | +4.29 | 723 | 1,185.05 | 166 | 22.95 | 267.59 | 22.58 | 273.01 | 23.04 | +5.42 | +326.81 | 2 | 0.28 |
| 2025/04/10 | 16.3 | +1.45 | +9.76 | 529 | 851.7 | 101 | 19.1 | 160.06 | 18.79 | 164.04 | 19.26 | +3.98 | +393.56 | 0 | 0 |
| 2025/04/09 | 14.85 | -1.65 | -10 | 1,022 | 1,527.42 | 156 | 15.27 | 233.96 | 15.32 | 234.13 | 15.33 | +0.17 | +11.22 | 0 | 0 |
| 2025/04/08 | 16.5 | -1.8 | -9.84 | 526 | 867.47 | 2 | 0.38 | 3.3 | 0.38 | 3.37 | 0.39 | +0.07 | +325 | 0 | 0 |
| 2025/04/07 | 18.3 | -2 | -9.85 | 47 | 86.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.3 | +0.3 | +1.5 | 160 | 323.8 | 64 | 39.96 | 129.1 | 39.87 | 129.2 | 39.9 | +0.1 | +14.84 | 0 | 0 |
| 2025/04/01 | 20 | +0.65 | +3.36 | 337 | 665.55 | 135 | 40.04 | 265.35 | 39.87 | 266.62 | 40.06 | +1.27 | +94.44 | 0 | 0 |
| 2025/03/31 | 19.35 | -1.15 | -5.61 | 799 | 1,558.42 | 299 | 37.43 | 582.99 | 37.41 | 585.25 | 37.55 | +2.26 | +75.59 | 0 | 0 |
| 2025/03/28 | 20.5 | -0.7 | -3.3 | 500 | 1,031.81 | 154 | 30.79 | 317.54 | 30.78 | 319.04 | 30.92 | +1.5 | +97.08 | 0 | 0 |
| 2025/03/27 | 21.2 | -0.6 | -2.75 | 321 | 685.33 | 60 | 18.7 | 128.84 | 18.8 | 128.38 | 18.73 | -0.46 | -75.83 | 0 | 0 |
| 2025/03/26 | 21.8 | -0.15 | -0.68 | 176 | 384.81 | 51 | 29.05 | 111.85 | 29.07 | 112 | 29.11 | +0.15 | +30.39 | 0 | 0 |
| 2025/03/25 | 21.95 | -0.3 | -1.35 | 275 | 604.71 | 73 | 26.5 | 159.85 | 26.44 | 161.29 | 26.67 | +1.44 | +196.58 | 0 | 0 |
| 2025/03/24 | 22.25 | -0.35 | -1.55 | 128 | 288.18 | 29 | 22.62 | 65.48 | 22.72 | 64.95 | 22.54 | -0.53 | -182.76 | 0 | 0 |
| 2025/03/21 | 22.6 | -0.35 | -1.53 | 142 | 322.7 | 42 | 29.63 | 95.9 | 29.72 | 95.5 | 29.59 | -0.41 | -96.43 | 0 | 0 |
| 2025/03/20 | 22.95 | +0.4 | +1.77 | 435 | 1,001.81 | 144 | 33.11 | 331.11 | 33.05 | 331.81 | 33.12 | +0.7 | +48.61 | 1 | 0.23 |
| 2025/03/19 | 22.55 | +0.05 | +0.22 | 187 | 424.16 | 62 | 33.1 | 140.28 | 33.07 | 140.19 | 33.05 | -0.1 | -15.32 | 0 | 0 |
| 2025/03/18 | 22.5 | +0.3 | +1.35 | 219 | 491.2 | 28 | 12.8 | 62.89 | 12.8 | 62.92 | 12.81 | +0.03 | +10.71 | 0 | 0 |
| 2025/03/17 | 22.2 | +0.35 | +1.6 | 150 | 330.67 | 51 | 34.08 | 112.49 | 34.02 | 112.59 | 34.05 | +0.1 | +19.61 | 0 | 0 |
| 2025/03/14 | 21.85 | +0.15 | +0.69 | 300 | 649.11 | 108 | 36.02 | 233.49 | 35.97 | 234.37 | 36.11 | +0.88 | +81.48 | 0 | 0 |
| 2025/03/13 | 21.7 | -0.55 | -2.47 | 313 | 692.92 | 110 | 35.17 | 246.34 | 35.55 | 244.96 | 35.35 | -1.39 | -125.91 | 0 | 0 |
| 2025/03/12 | 22.25 | +0 | +0 | 182 | 405.42 | 52 | 28.6 | 115.69 | 28.53 | 116.07 | 28.63 | +0.39 | +74.04 | 0 | 0 |
| 2025/03/11 | 22.25 | +0.15 | +0.68 | 499 | 1,085.06 | 225 | 45.06 | 487.75 | 44.95 | 490.49 | 45.2 | +2.74 | +121.78 | 1 | 0.2 |
| 2025/03/10 | 22.1 | +0.15 | +0.68 | 548 | 1,236.51 | 285 | 51.99 | 643.15 | 52.01 | 642.48 | 51.96 | -0.68 | -23.68 | 8 | 1.46 |
| 2025/03/07 | 21.95 | -0.45 | -2.01 | 416 | 920.78 | 97 | 23.34 | 215.41 | 23.39 | 216.49 | 23.51 | +1.08 | +111.34 | 2 | 0.48 |
| 2025/03/06 | 22.4 | -1.2 | -5.08 | 757 | 1,725.48 | 195 | 25.75 | 446.73 | 25.89 | 443.92 | 25.73 | -2.81 | -144.36 | 0 | 0 |
| 2025/03/05 | 23.6 | +1.1 | +4.89 | 535 | 1,252.65 | 174 | 32.53 | 406.64 | 32.46 | 407.82 | 32.56 | +1.19 | +68.1 | 0 | 0 |
| 2025/03/04 | 22.5 | -0.3 | -1.32 | 310 | 696.15 | 108 | 34.88 | 242.44 | 34.83 | 243.5 | 34.98 | +1.06 | +98.15 | 0 | 0 |
| 2025/03/03 | 22.8 | -0.15 | -0.65 | 201 | 456.88 | 81 | 40.36 | 184.34 | 40.35 | 184.91 | 40.47 | +0.56 | +69.75 | 0 | 0 |
| 2025/02/27 | 22.95 | -0.2 | -0.86 | 272 | 626.93 | 65 | 23.92 | 150.56 | 24.02 | 150.59 | 24.02 | +0.02 | +3.08 | 0 | 0 |
| 2025/02/26 | 23.15 | -0.25 | -1.07 | 267 | 623.37 | 34 | 12.71 | 79.02 | 12.68 | 79.5 | 12.75 | +0.48 | +142.65 | 0 | 0 |
| 2025/02/25 | 23.4 | -0.4 | -1.68 | 183 | 428.41 | 55 | 30.12 | 129 | 30.11 | 129.03 | 30.12 | +0.03 | +4.55 | 0 | 0 |
| 2025/02/24 | 23.8 | +0.05 | +0.21 | 274 | 656.54 | 39 | 14.22 | 92.92 | 14.15 | 93.57 | 14.25 | +0.65 | +165.38 | 0 | 0 |
| 2025/02/21 | 23.75 | +0.15 | +0.64 | 179 | 423.14 | 52 | 29.01 | 122.57 | 28.97 | 123.2 | 29.12 | +0.63 | +121.15 | 0 | 0 |
| 2025/02/20 | 23.6 | -0.5 | -2.07 | 331 | 792.58 | 108 | 32.6 | 259.01 | 32.68 | 258.07 | 32.56 | -0.94 | -87.5 | 1 | 0.3 |
| 2025/02/19 | 24.1 | +0.4 | +1.69 | 510 | 1,220.83 | 103 | 20.19 | 245.61 | 20.12 | 247.59 | 20.28 | +1.99 | +192.72 | 0 | 0 |
| 2025/02/18 | 23.7 | +0.25 | +1.07 | 281 | 662.84 | 59 | 21.02 | 138.88 | 20.95 | 139.66 | 21.07 | +0.78 | +131.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
