3518
26.60
TWD+0.05 (0.19%)
2024.05.14收盤
柏騰-法人買賣
柏騰最新法人買賣狀況
整理柏騰最新交易日(2024/05/13) 法人買賣狀況。買進部分三大法人合計買進84張、佔全市場比重的48.55%;其中外資買進84張、佔全市場比重的48.55%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出36張、佔全市場比重的20.81%;其中外資賣出36張、佔全市場比重的20.81%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對柏騰持股淨買入(+)/淨賣出(-)張數為+48張,均價為NT$26.41元。
開盤價
26.55
收盤價
26.6
當日範圍
26.35 - 26.9
成交張數
107
開盤價(昨)
26.75
收盤價(昨)
26.55
昨日範圍
26.1 - 26.75
成交張數(昨)
173
成交金額
284.31萬
成交金額(昨)
456.91萬
52週範圍
26.55 - 43.5
發行股數
8404萬
市值
22億
三大法人買賣超-當日
資料時間:2024/05/13
開盤價
26.55
收盤價
26.6
成交張數
107
05/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 84 | 36 | +48 | 連2賣→買 |
金額(元) | 221.9萬 | 95.1萬 | +127萬 | ||
均價(元) | 26.41 | 26.41 | 26.41 | ||
佔成交比重(%) | 48.6% | 20.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 26.41 | 26.41 | 26.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 26.41 | 26.41 | 26.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 84 | 36 | +48 | 連2賣→買 |
金額(元) | 221.9萬 | 95.1萬 | +127萬 | ||
均價(元) | 26.41 | 26.41 | 26.41 | ||
佔成交比重(%) | 48.6% | 20.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/13
開盤價
26.55
收盤價
26.6
成交張數
107
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/13 | 26.55 | -0.2 | -0.75 | 173 | 84 | 36 | +48 | 4,198 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 36 | +48 |
05/10 | 26.75 | -0.15 | -0.56 | 98 | 24 | 42 | -18 | 4,173 | +4.97 | 0 | 0 | +0 | 2 | 3 | -1 | 26 | 45 | -19 |
05/09 | 26.9 | -0.4 | -1.47 | 59 | 10 | 27 | -17 | 4,191 | +4.99 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 27 | -14 |
05/08 | 27.3 | +0.2 | +0.74 | 54 | 14 | 12 | +2 | 4,238 | +5.04 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 14 | +0 |
05/07 | 27.1 | -0.45 | -1.63 | 59 | 7 | 19 | -12 | 4,259 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
05/06 | 27.55 | -0.05 | -0.18 | 136 | 29 | 50 | -21 | 4,280 | +5.09 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 50 | -21 |
05/03 | 27.6 | +0.2 | +0.73 | 136 | 18 | 54 | -36 | 4,298 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 54 | -36 |
05/02 | 27.4 | +0.15 | +0.55 | 72 | 17 | 19 | -2 | 4,365 | +5.19 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 19 | -2 |
04/30 | 27.25 | -0.05 | -0.18 | 183 | 69 | 58 | +11 | 4,367 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 58 | +11 |
04/29 | 27.3 | +0.15 | +0.55 | 211 | 43 | 60 | -17 | 4,356 | +5.18 | 0 | 0 | +0 | 3 | 0 | +3 | 46 | 60 | -14 |
04/26 | 27.15 | +0.35 | +1.31 | 173 | 58 | 42 | +16 | 4,473 | +5.32 | 0 | 0 | +0 | 0 | 3 | -3 | 58 | 45 | +13 |
04/25 | 26.8 | +0.15 | +0.56 | 319 | 170 | 98 | +72 | 4,542 | +5.4 | 0 | 0 | +0 | 6 | 3 | +3 | 176 | 101 | +75 |
04/24 | 26.65 | -0.2 | -0.74 | 301 | 92 | 69 | +23 | 4,470 | +5.32 | 0 | 0 | +0 | 3 | 3 | +0 | 95 | 72 | +23 |
04/23 | 26.85 | -0.1 | -0.37 | 111 | 35 | 56 | -21 | 4,447 | +5.29 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 56 | -20 |
04/22 | 26.95 | -0.45 | -1.64 | 277 | 136 | 75 | +61 | 4,466 | +5.31 | 0 | 0 | +0 | 6 | 6 | +0 | 142 | 81 | +61 |
04/19 | 27.4 | -0.65 | -2.32 | 425 | 116 | 145 | -29 | 4,698 | +5.59 | 0 | 0 | +0 | 1 | 4 | -3 | 117 | 149 | -32 |
04/18 | 28.05 | +0.05 | +0.18 | 158 | 80 | 33 | +47 | 4,803 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 33 | +47 |
04/17 | 28 | +0.25 | +0.9 | 309 | 142 | 81 | +61 | 4,766 | +5.67 | 0 | 0 | +0 | 5 | 2 | +3 | 147 | 83 | +64 |
04/16 | 27.75 | -0.9 | -3.14 | 436 | 167 | 83 | +84 | 4,705 | +5.6 | 0 | 0 | +0 | 5 | 6 | -1 | 172 | 89 | +83 |
04/15 | 28.65 | -1 | -3.37 | 300 | 87 | 71 | +16 | 4,621 | +5.5 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 71 | +17 |
04/13 | 80 | 33 | +47 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 33 | +47 | ||||||
04/12 | 29.65 | -0.3 | -1 | 234 | 63 | 29 | +34 | 4,604 | +5.48 | 0 | 0 | +0 | 2 | 3 | -1 | 65 | 32 | +33 |
04/11 | 29.95 | -0.35 | -1.16 | 131 | 17 | 48 | -31 | 4,570 | +5.44 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 48 | -30 |
04/10 | 30.3 | -0.15 | -0.49 | 175 | 35 | 58 | -23 | 4,601 | +5.47 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 58 | -23 |
04/09 | 30.45 | +0.5 | +1.67 | 267 | 176 | 37 | +139 | 4,624 | +5.5 | 0 | 0 | +0 | 1 | 1 | +0 | 177 | 38 | +139 |
04/08 | 29.95 | +0 | +0 | 149 | 44 | 10 | +34 | 4,540 | +5.4 | 0 | 0 | +0 | 2 | 0 | +2 | 46 | 10 | +36 |
04/03 | 29.95 | -0.3 | -0.99 | 170 | 37 | 18 | +19 | 4,511 | +5.37 | 0 | 0 | +0 | 3 | 3 | +0 | 40 | 21 | +19 |
04/02 | 30.25 | -0.05 | -0.17 | 76 | 3 | 18 | -15 | 4,491 | +5.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 18 | -15 |
04/01 | 30.3 | -0.5 | -1.62 | 150 | 22 | 28 | -6 | 4,500 | +5.35 | 0 | 0 | +0 | 10 | 0 | +10 | 32 | 28 | +4 |
03/29 | 30.8 | +0 | +0 | 70 | 3 | 25 | -22 | 4,504 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 25 | -22 |
03/28 | 30.8 | -0.15 | -0.48 | 142 | 10 | 73 | -63 | 4,528 | +5.39 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 73 | -63 |
03/27 | 30.95 | -0.2 | -0.64 | 188 | 43 | 78 | -35 | 4,591 | +5.46 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 78 | -35 |
03/26 | 31.15 | +0.1 | +0.32 | 267 | 53 | 107 | -54 | 4,624 | +5.5 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 108 | -54 |
03/25 | 31.05 | +0.8 | +2.64 | 264 | 91 | 54 | +37 | 4,694 | +5.58 | 0 | 0 | +0 | 2 | 5 | -3 | 93 | 59 | +34 |
03/22 | 30.25 | -0.25 | -0.82 | 332 | 113 | 44 | +69 | 4,692 | +5.58 | 0 | 0 | +0 | 4 | 1 | +3 | 117 | 45 | +72 |
03/21 | 30.5 | -0.6 | -1.93 | 614 | 276 | 19 | +257 | 4,636 | +5.52 | 0 | 0 | +0 | 1 | 0 | +1 | 277 | 19 | +258 |
03/20 | 31.1 | -0.45 | -1.43 | 136 | 12 | 46 | -34 | 4,410 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 46 | -34 |
03/19 | 31.55 | -0.35 | -1.1 | 129 | 10 | 56 | -46 | 4,453 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 56 | -46 |
03/18 | 31.9 | +0.3 | +0.95 | 177 | 50 | 19 | +31 | 4,498 | +5.35 | 0 | 0 | +0 | 2 | 2 | +0 | 52 | 21 | +31 |
03/15 | 31.6 | -0.25 | -0.78 | 165 | 16 | 63 | -47 | 4,565 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 63 | -47 |
03/14 | 31.85 | -0.4 | -1.24 | 371 | 132 | 62 | +70 | 4,631 | +5.51 | 0 | 0 | +0 | 4 | 4 | +0 | 136 | 66 | +70 |
03/13 | 32.25 | -0.45 | -1.38 | 322 | 33 | 172 | -139 | 4,563 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 172 | -139 |
03/12 | 32.7 | -0.15 | -0.46 | 315 | 34 | 107 | -73 | 4,661 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 107 | -73 |
03/11 | 32.85 | -0.45 | -1.35 | 352 | 127 | 77 | +50 | 4,749 | +5.65 | 0 | 0 | +0 | 2 | 2 | +0 | 129 | 79 | +50 |
03/08 | 33.3 | -0.95 | -2.77 | 435 | 62 | 148 | -86 | 4,701 | +5.59 | 0 | 0 | +0 | 0 | 8 | -8 | 62 | 156 | -94 |
03/07 | 34.25 | -0.85 | -2.42 | 492 | 50 | 329 | -279 | 4,804 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 329 | -279 |
03/06 | 35.1 | -0.05 | -0.14 | 225 | 90 | 20 | +70 | 5,052 | +6.01 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 21 | +70 |
03/05 | 35.15 | -0.05 | -0.14 | 242 | 65 | 52 | +13 | 4,982 | +5.93 | 0 | 0 | +0 | 0 | 1 | -1 | 65 | 53 | +12 |
03/04 | 35.2 | -0.15 | -0.42 | 306 | 86 | 72 | +14 | 4,969 | +5.91 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 72 | +15 |
03/01 | 35.35 | +0.1 | +0.28 | 243 | 88 | 13 | +75 | 4,954 | +5.89 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 13 | +75 |
02/29 | 35.25 | +0.4 | +1.15 | 181 | 101 | 15 | +86 | 4,878 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 15 | +86 |
02/27 | 34.85 | -0.45 | -1.27 | 201 | 44 | 62 | -18 | 4,802 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 62 | -18 |
02/26 | 35.3 | -0.05 | -0.14 | 139 | 42 | 38 | +4 | 4,858 | +5.78 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 38 | +5 |
02/23 | 35.35 | +0.15 | +0.43 | 175 | 54 | 26 | +28 | 4,853 | +5.77 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 27 | +27 |
02/22 | 35.2 | -0.45 | -1.26 | 300 | 93 | 144 | -51 | 4,828 | +5.74 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 144 | -51 |
02/21 | 35.65 | -0.2 | -0.56 | 183 | 35 | 122 | -87 | 5,016 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 122 | -87 |
02/20 | 35.85 | +0 | +0 | 236 | 75 | 49 | +26 | 5,103 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 49 | +26 |
02/19 | 35.85 | +1.1 | +3.17 | 476 | 111 | 106 | +5 | 5,077 | +6.04 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 106 | +5 |
02/16 | 34.75 | +0.35 | +1.02 | 175 | 62 | 22 | +40 | 5,072 | +6.03 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 22 | +41 |
02/15 | 34.4 | +0.4 | +1.18 | 245 | 85 | 44 | +41 | 5,040 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 44 | +41 |
02/05 | 33.55 | -0.05 | -0.15 | 278 | 19 | 76 | -57 | 4,999 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 76 | -57 |
02/02 | 33.6 | -0.4 | -1.18 | 185 | 62 | 35 | +27 | 5,052 | +6.01 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 35 | +27 |
02/01 | 34 | +0.5 | +1.49 | 83 | 14 | 13 | +1 | 5,019 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 13 | +1 |
01/31 | 33.5 | -0.35 | -1.03 | 103 | 10 | 13 | -3 | 5,180 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
01/30 | 33.85 | +0 | +0 | 172 | 32 | 58 | -26 | 5,183 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 58 | -26 |
01/29 | 33.85 | -0.45 | -1.31 | 229 | 45 | 37 | +8 | 5,209 | +6.2 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 37 | +8 |
01/26 | 34.3 | -0.35 | -1.01 | 153 | 5 | 78 | -73 | 5,207 | +6.2 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 79 | -74 |
01/25 | 34.65 | -0.8 | -2.26 | 227 | 39 | 54 | -15 | 5,259 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 54 | -15 |
01/24 | 35.45 | +0.8 | +2.31 | 230 | 97 | 15 | +82 | 5,269 | +6.27 | 0 | 0 | +0 | 1 | 1 | +0 | 98 | 16 | +82 |
01/23 | 34.65 | +0.2 | +0.58 | 206 | 48 | 56 | -8 | 5,187 | +6.17 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 57 | -8 |
01/22 | 34.45 | +0 | +0 | 118 | 25 | 46 | -21 | 5,221 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 46 | -21 |
01/19 | 34.45 | -0.25 | -0.72 | 113 | 6 | 64 | -58 | 5,237 | +6.23 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 65 | -58 |
01/18 | 34.7 | -0.1 | -0.29 | 143 | 28 | 67 | -39 | 5,303 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 67 | -39 |
01/17 | 34.8 | -0.95 | -2.66 | 363 | 29 | 179 | -150 | 5,330 | +6.34 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 180 | -151 |
01/16 | 35.75 | -0.5 | -1.38 | 241 | 134 | 47 | +87 | 5,554 | +6.61 | 0 | 0 | +0 | 1 | 1 | +0 | 135 | 48 | +87 |
01/15 | 36.25 | +1.05 | +2.98 | 361 | 229 | 70 | +159 | 5,467 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 70 | +159 |
01/12 | 35.2 | -0.8 | -2.22 | 285 | 19 | 123 | -104 | 5,286 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 123 | -104 |
01/11 | 36 | -0.2 | -0.55 | 361 | 39 | 160 | -121 | 5,379 | +6.4 | 0 | 0 | +0 | 42 | 0 | +42 | 81 | 160 | -79 |
01/10 | 36.2 | -1.25 | -3.34 | 787 | 199 | 366 | -167 | 5,462 | +6.5 | 0 | 0 | +0 | 60 | 0 | +60 | 259 | 366 | -107 |
01/09 | 37.45 | +0.5 | +1.35 | 775 | 103 | 214 | -111 | 5,621 | +6.69 | 0 | 0 | +0 | 30 | 0 | +30 | 133 | 214 | -81 |
01/08 | 36.95 | +0.9 | +2.5 | 529 | 174 | 97 | +77 | 5,729 | +6.82 | 0 | 0 | +0 | 70 | 1 | +69 | 244 | 98 | +146 |
01/05 | 36.05 | -0.45 | -1.23 | 530 | 91 | 112 | -21 | 5,618 | +6.68 | 0 | 0 | +0 | 51 | 0 | +51 | 142 | 112 | +30 |
01/04 | 36.5 | +0.25 | +0.69 | 527 | 113 | 199 | -86 | 5,621 | +6.69 | 0 | 0 | +0 | 151 | 1 | +150 | 264 | 200 | +64 |
01/03 | 36.25 | +0.5 | +1.4 | 330 | 43 | 109 | -66 | 5,704 | +6.79 | 0 | 0 | +0 | 150 | 0 | +150 | 193 | 109 | +84 |
01/02 | 35.75 | -0.25 | -0.69 | 259 | 13 | 82 | -69 | 5,756 | +6.85 | 0 | 0 | +0 | 140 | 3 | +137 | 153 | 85 | +68 |
12/29 | 36 | +0.3 | +0.84 | 314 | 79 | 60 | +19 | 5,800 | +6.9 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 61 | +18 |
12/28 | 35.7 | +0.1 | +0.28 | 301 | 62 | 101 | -39 | 5,780 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 101 | -39 |
12/27 | 35.6 | -0.6 | -1.66 | 276 | 4 | 148 | -144 | 5,959 | +7.09 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 148 | -143 |
12/26 | 36.2 | +0.4 | +1.12 | 217 | 66 | 30 | +36 | 6,076 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 30 | +36 |
12/25 | 35.8 | -0.25 | -0.69 | 251 | 22 | 49 | -27 | 6,037 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 49 | -27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。