亞帝歐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞帝歐最新資券變化狀況

整理亞帝歐最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為-9張，其中買進0張、賣出9張、現償0張。累積至收盤亞帝歐融資餘額為8,086張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞帝歐融券餘額為1張，狀態為「增-連3無」。

借券賣出部分淨增減為-29張，其中賣出0張、還券29張、調整0張。累積至收盤亞帝歐借券賣出餘額為155張。

開盤價

19.7

收盤價

19.8

當日範圍

19.7 - 19.8

成交張數

開盤價(昨)

19.45

收盤價(昨)

19.7

昨日範圍

19.45 - 20.35

成交張數(昨)

成交金額

11.86萬

成交金額(昨)

145.69萬

52週範圍

17.25 - 29.8

發行股數

5956萬

市值

12億

資券變化－當日

資料時間：2025/07/09

開盤價

19.7

收盤價

19.8

成交張數

07/09當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	0	0
增減	-9	0
餘額	8,086	1
使用率	54.3%	0.0%
連增連減	連2增→減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連17無-連4增

07/09當日	借券賣出(張)
賣出	0
還券	29
調整	0
增減	-29
餘額	155
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

19.7

收盤價

19.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	19.8	+0.1	+0.51	6	0	0	0	+0	8,086	14,890	54.3	0	0	0	+0	1	0.01	0	0	0	+0	155	8	0	0	0.01	16.67
2025/07/09	19.7	+0.25	+1.29	74	0	9	0	-9	8,086	14,890	54.3	0	0	0	+0	1	0.01	0	29	0	-29	155	9	0	0	0.01	17.57
2025/07/08	19.45	-0.15	-0.77	31	10	0	0	+10	8,095	14,890	54.37	0	0	0	+0	1	0.01	0	0	0	+0	184	9	0	0	0.01	12.9
2025/07/07	19.6	-0.2	-1.01	35	25	10	0	+15	8,085	14,890	54.3	0	0	0	+0	1	0.01	0	0	0	+0	184	10	0	0	0.01	14.29
2025/07/04	19.8	-0.05	-0.25	14	0	0	0	+0	8,070	14,890	54.2	0	1	0	+1	1	0.01	0	0	0	+0	184	10	0	0	0.01	0
2025/07/03	19.85	+0.15	+0.76	18	3	0	1	+2	8,070	14,890	54.2	0	0	0	+0	0	0	0	0	0	+0	184	10	0	0	0	50
2025/07/02	19.7	-0.25	-1.5	13	0	3	0	-3	8,068	14,890	54.18	0	0	0	+0	0	0	0	0	0	+0	184	10	1	7.69	0	23.08
2025/07/01	--	--	--	--	0	0	1	-1	8,071	14,890	54.2	0	0	0	+0	0	0	0	0	0	+0	184	10	0	0	0	0
2025/06/30	20	+0	+0	5	0	0	0	+0	8,072	14,890	54.21	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	0
2025/06/27	20	-0.2	-0.99	3	3	3	0	+0	8,072	14,890	54.21	0	0	0	+0	0	0	0	0	0	+0	184	11	0	0	0	0
2025/06/26	20.2	+0.4	+2.02	38	22	2	0	+20	8,072	14,890	54.21	0	0	0	+0	0	0	0	0	0	+0	184	12	0	0	0	34.21
2025/06/25	19.8	+0.25	+1.28	14	8	0	0	+8	8,052	14,890	54.08	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	21.43
2025/06/24	19.55	-0.25	-1.26	28	5	4	0	+1	8,044	14,890	54.02	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	14.29
2025/06/23	19.8	+0	+0	10	0	2	0	-2	8,043	14,890	54.02	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	0
2025/06/20	19.8	-0.1	-0.5	83	41	0	0	+41	8,045	14,890	54.03	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	37.35
2025/06/19	19.9	-0.25	-1.24	106	5	0	0	+5	8,004	14,890	53.75	0	0	0	+0	0	0	0	0	0	+0	184	14	1	0.94	0	29.25
2025/06/18	20.15	+0.65	+3.33	8	3	6	0	-3	7,999	14,890	53.72	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	0
2025/06/17	19.5	-0.3	-1.52	22	3	11	0	-8	8,002	14,890	53.74	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	0
2025/06/16	19.8	-0.05	-0.25	10	1	7	3	-9	8,010	14,890	53.79	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	0
2025/06/13	19.85	-0.55	-2.7	13	4	2	9	-7	8,019	14,890	53.85	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	0
2025/06/12	20.4	-0.4	-1.92	13	2	1	0	+1	8,026	14,890	53.9	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	0
2025/06/11	20.8	-0.4	-1.89	44	8	16	0	-8	8,025	14,890	53.9	1	0	0	-1	0	0	0	0	0	+0	184	14	0	0	0	11.36
2025/06/10	21.2	+1.3	+6.53	64	44	18	0	+26	8,033	14,890	53.95	0	1	0	+1	1	0.01	0	0	0	+0	184	13	0	0	0.01	0
2025/06/09	19.9	-0.05	-0.25	6	0	3	0	-3	8,007	14,890	53.77	0	0	0	+0	0	0	0	0	0	+0	184	13	0	0	0	0
2025/06/06	19.95	+0	+0	17	0	0	0	+0	8,010	14,890	53.79	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	29.41
2025/06/05	19.95	+0	+0	18	6	0	0	+6	8,010	14,890	53.79	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	16.67
2025/06/04	19.95	+0	+0	56	30	20	0	+10	8,004	14,890	53.75	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	5.36
2025/06/03	19.95	+0	+0	41	0	2	0	-2	7,994	14,890	53.69	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	31.71
2025/06/02	19.95	-0.15	-0.75	12	1	2	0	-1	7,996	14,890	53.7	0	0	0	+0	0	0	0	0	0	+0	184	14	0	0	0	0
2025/05/29	20.1	+0	+0	28	7	3	2	+2	7,997	14,890	53.71	0	0	0	+0	0	0	0	3	0	-3	184	14	0	0	0	14.29
2025/05/28	20.1	-0.35	-1.71	84	62	12	0	+50	7,995	14,890	53.69	0	0	0	+0	0	0	0	6	0	-6	187	14	0	0	0	4.76
2025/05/27	20.45	+0.25	+1.24	52	2	6	0	-4	7,945	14,890	53.36	0	0	0	+0	0	0	0	68	0	-68	193	13	0	0	0	21.15
2025/05/26	20.2	+0.05	+0.25	133	93	76	0	+17	7,949	14,890	53.38	0	0	0	+0	0	0	0	0	0	+0	261	14	0	0	0	12.03
2025/05/23	20.15	+0	+0	58	9	0	0	+9	7,932	14,890	53.27	0	0	0	+0	0	0	0	0	0	+0	261	13	0	0	0	22.41
2025/05/22	20.15	-0.4	-1.95	25	2	0	0	+2	7,923	14,890	53.21	0	0	0	+0	0	0	0	0	0	+0	261	2	0	0	0	4
2025/05/21	20.55	+0	+0	12	6	0	0	+6	7,921	14,890	53.2	0	0	0	+0	0	0	0	0	0	+0	261	2	0	0	0	8.33
2025/05/20	20.55	+0.05	+0.24	31	17	0	0	+17	7,915	14,890	53.16	0	0	0	+0	0	0	0	0	0	+0	261	2	0	0	0	3.23
2025/05/19	20.5	-0.35	-1.68	54	13	0	0	+13	7,898	14,890	53.04	0	0	0	+0	0	0	0	0	0	+0	261	2	0	0	0	14.81
2025/05/16	20.85	+0.1	+0.48	29	1	0	0	+1	7,885	14,890	52.96	0	0	0	+0	0	0	0	9	0	-9	261	2	0	0	0	20.69
2025/05/15	20.75	-0.65	-3.04	48	3	0	2	+1	7,884	14,890	52.95	0	0	0	+0	0	0	0	0	0	+0	270	2	0	0	0	10.42
2025/05/14	21.4	+0.5	+2.39	129	88	13	0	+75	7,883	14,890	52.94	0	0	0	+0	0	0	0	7	0	-7	270	2	0	0	0	5.43
2025/05/13	20.9	+0	+0	27	15	0	0	+15	7,808	14,890	52.44	0	0	0	+0	0	0	0	0	0	+0	277	2	0	0	0	22.22
2025/05/12	20.9	+0.3	+1.46	90	67	3	0	+64	7,793	14,890	52.34	0	0	0	+0	0	0	0	0	0	+0	277	2	0	0	0	10
2025/05/09	20.6	+0.05	+0.24	10	0	0	10	-10	7,729	14,890	51.91	0	0	0	+0	0	0	0	0	0	+0	277	2	0	0	0	10
2025/05/08	20.55	-0.3	-1.44	112	26	1	0	+25	7,739	14,890	51.97	0	0	0	+0	0	0	0	7	0	-7	277	2	0	0	0	8.93
2025/05/07	20.85	-0.05	-0.24	27	0	3	0	-3	7,714	14,890	51.81	0	0	0	+0	0	0	0	0	0	+0	284	2	0	0	0	48.15
2025/05/06	20.9	+0	+0	45	6	12	0	-6	7,717	14,890	51.83	0	0	0	+0	0	0	0	0	0	+0	284	2	0	0	0	24.44
2025/05/05	20.9	-1.1	-5	18	0	0	0	+0	7,723	14,890	51.87	0	0	0	+0	0	0	0	0	0	+0	284	2	0	0	0	22.22
2025/05/02	22	+0.65	+3.04	54	7	13	0	-6	7,723	14,890	51.87	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	12.96
2025/04/30	21.35	+0	+0	6	0	0	0	+0	7,729	14,890	51.91	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	0
2025/04/29	21.35	+0.25	+1.18	16	1	1	0	+0	7,729	14,890	51.91	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	6.25
2025/04/28	21.1	-0.2	-0.94	22	0	0	0	+0	7,729	14,890	51.91	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	4.55
2025/04/25	21.3	-0.3	-1.39	42	5	0	0	+5	7,729	14,890	51.91	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	16.67
2025/04/24	21.6	+0.85	+4.1	93	21	28	0	-7	7,724	14,890	51.87	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	9.68
2025/04/23	20.75	+0.5	+2.47	32	1	2	0	-1	7,731	14,890	51.92	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	6.25
2025/04/22	20.25	-0.85	-4.03	18	0	0	1	-1	7,732	14,890	51.93	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	16.67
2025/04/21	21.1	-0.2	-0.94	43	0	0	0	+0	7,733	14,890	51.93	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	18.6
2025/04/18	21.3	-0.05	-0.23	18	0	0	0	+0	7,733	14,890	51.93	0	0	0	+0	0	0	0	0	0	+0	284	4	0	0	0	16.67
2025/04/17	21.35	-0.05	-0.23	1	0	0	0	+0	7,733	14,890	51.93	0	0	0	+0	0	0	0	0	0	+0	284	4	0	0	0	0
2025/04/16	21.4	-0.1	-0.47	12	0	0	0	+0	7,733	14,890	51.93	0	0	0	+0	0	0	0	0	0	+0	284	5	0	0	0	16.67
2025/04/15	21.5	+1.25	+6.17	43	1	0	0	+1	7,733	14,890	51.93	0	0	0	+0	0	0	0	0	0	+0	284	8	0	0	0	4.65
2025/04/14	20.25	+0.85	+4.38	147	0	2	0	-2	7,732	14,890	51.93	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	5.44
2025/04/11	19.4	+0.5	+2.65	15	0	1	5	-6	7,734	14,890	51.94	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	20
2025/04/10	18.9	+1.65	+9.57	273	61	20	2	+39	7,740	14,890	51.98	0	0	0	+0	0	0	0	0	0	+0	284	10	0	0	0	1.1
2025/04/09	17.25	-0.75	-4.17	329	4	29	0	-25	7,701	14,890	51.72	0	0	0	+0	0	0	0	0	0	+0	284	9	0	0	0	2.43
2025/04/08	18	-1.9	-9.55	426	285	191	5	+89	7,726	14,890	51.89	0	0	0	+0	0	0	0	0	0	+0	284	9	0	0	0	5.63
2025/04/07	19.9	-2.2	-9.95	16	0	8	15	-23	7,637	14,890	51.29	0	0	0	+0	0	0	0	0	0	+0	284	9	0	0	0	0
2025/04/02	22.1	+0.1	+0.45	30	0	1	0	-1	7,660	14,890	51.44	5	0	0	-5	0	0	0	0	0	+0	284	9	0	0	0	26.52
2025/04/01	22	+0.95	+4.51	73	7	0	0	+7	7,661	14,890	51.45	0	0	0	+0	5	0.03	0	0	0	+0	284	87	0	0	0.07	16.55
2025/03/31	21.05	-1.25	-5.61	162	34	28	0	+6	7,654	14,890	51.4	5	0	0	-5	5	0.03	0	0	0	+0	284	87	0	0	0.07	10.51
2025/03/28	22.3	-0.1	-0.45	190	12	16	8	-12	7,648	14,890	51.36	14	0	0	-14	10	0.07	0	0	0	+0	284	87	0	0	0.13	21.58
2025/03/27	22.4	-0.55	-2.4	64	10	1	0	+9	7,660	14,890	51.44	2	0	0	-2	24	0.16	0	0	0	+0	284	85	0	0	0.31	9.45
2025/03/26	22.95	+0.05	+0.22	62	5	1	0	+4	7,651	14,890	51.38	0	0	0	+0	26	0.17	0	0	0	+0	284	85	0	0	0.34	11.21
2025/03/25	22.9	-0.25	-1.08	39	6	10	0	-4	7,647	14,890	51.36	0	0	0	+0	26	0.17	0	0	0	+0	284	85	0	0	0.34	10.16
2025/03/24	23.15	+0	+0	57	0	5	31	-36	7,651	14,890	51.38	0	0	0	+0	26	0.17	0	0	0	+0	284	85	0	0	0.34	29.74
2025/03/21	23.15	-0.1	-0.43	59	2	5	19	-22	7,687	14,890	51.63	0	0	0	+0	26	0.17	0	0	0	+0	284	85	0	0	0.34	3.38
2025/03/20	23.25	+0	+0	45	2	1	0	+1	7,709	14,890	51.77	0	0	0	+0	26	0.17	0	0	0	+0	284	84	0	0	0.34	6.69
2025/03/19	23.25	+0	+0	232	8	7	14	-13	7,708	14,890	51.77	0	0	0	+0	26	0.17	2	0	0	+2	284	85	0	0	0.34	8.18
2025/03/18	23.25	+0.1	+0.43	118	4	10	0	-6	7,721	14,890	51.85	0	0	0	+0	26	0.17	0	0	0	+0	282	86	0	0	0.34	8.5
2025/03/17	23.15	-0.1	-0.43	54	1	2	0	-1	7,727	14,890	51.89	0	0	0	+0	26	0.17	7	0	0	+7	282	86	0	0	0.34	7.38
2025/03/14	23.25	-0.1	-0.43	40	1	3	0	-2	7,728	14,890	51.9	1	0	0	-1	26	0.17	6	0	0	+6	275	88	0	0	0.34	10
2025/03/13	23.35	-0.45	-1.89	83	22	0	0	+22	7,730	14,890	51.91	0	0	0	+0	27	0.18	8	0	0	+8	269	92	0	0	0.35	19.31
2025/03/12	23.8	+0.2	+0.85	214	35	22	0	+13	7,708	14,890	51.77	0	0	0	+0	27	0.18	7	0	0	+7	261	94	0	0	0.35	27.06
2025/03/11	23.6	-0.55	-2.28	278	131	148	0	-17	7,695	14,890	51.68	12	0	0	-12	27	0.18	7	3	0	+4	254	93	0	0	0.35	23.41
2025/03/10	24.15	+0	+0	82	12	9	0	+3	7,712	14,890	51.79	0	0	0	+0	39	0.26	6	0	0	+6	250	94	0	0	0.51	21.96
2025/03/07	24.15	-0.25	-1.02	197	14	10	2	+2	7,709	14,890	51.77	3	0	0	-3	39	0.26	0	0	0	+0	244	94	0	0	0.51	45.12
2025/03/06	24.4	+0.35	+1.46	359	28	28	0	+0	7,707	14,890	51.76	4	0	0	-4	42	0.28	5	0	0	+5	244	102	0	0	0.54	43.73
2025/03/05	24.05	-0.05	-0.21	517	114	100	0	+14	7,707	14,890	51.76	12	0	0	-12	46	0.31	0	0	0	+0	239	99	1	0.19	0.6	30.35
2025/03/04	24.1	+0.6	+2.55	995	41	178	0	-137	7,693	14,890	51.67	13	3	0	-10	58	0.39	0	0	0	+0	239	95	0	0	0.75	49.86
2025/03/03	23.5	-0.7	-2.89	2,980	1,132	752	0	+380	7,830	14,890	52.59	3	8	0	+5	68	0.46	11	0	0	+11	239	85	3	0.1	0.87	38.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務