3516
19.8
TWD+0.10 (0.51%)
2025.07.10收盤
亞帝歐-資券變化
亞帝歐最新資券變化狀況
整理亞帝歐最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為-9張,其中買進0張、賣出9張、現償0張。累積至收盤亞帝歐融資餘額為8,086張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤亞帝歐融券餘額為1張,狀態為「增-連3無」。
借券賣出部分淨增減為-29張,其中賣出0張、還券29張、調整0張。累積至收盤亞帝歐借券賣出餘額為155張。
開盤價
19.7
收盤價
19.8
當日範圍
19.7 - 19.8
成交張數
6
開盤價(昨)
19.45
收盤價(昨)
19.7
昨日範圍
19.45 - 20.35
成交張數(昨)
74
成交金額
11.86萬
成交金額(昨)
145.69萬
52週範圍
17.25 - 29.8
發行股數
5956萬
市值
12億
資券變化-當日
資料時間:2025/07/09
開盤價
19.7
收盤價
19.8
成交張數
6
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 9 | 0 |
現償 | 0 | 0 |
增減 | -9 | 0 |
餘額 | 8,086 | 1 |
使用率 | 54.3% | 0.0% |
連增連減 | 連2增→減 | 增→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連17無-連4增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 29 |
調整 | 0 |
增減 | -29 |
餘額 | 155 |
次日限額 | 9 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
19.7
收盤價
19.8
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 19.8 | +0.1 | +0.51 | 6 | 0 | 0 | 0 | +0 | 8,086 | 14,890 | 54.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 155 | 8 | 0 | 0 | 0.01 | 16.67 |
2025/07/09 | 19.7 | +0.25 | +1.29 | 74 | 0 | 9 | 0 | -9 | 8,086 | 14,890 | 54.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 29 | 0 | -29 | 155 | 9 | 0 | 0 | 0.01 | 17.57 |
2025/07/08 | 19.45 | -0.15 | -0.77 | 31 | 10 | 0 | 0 | +10 | 8,095 | 14,890 | 54.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 184 | 9 | 0 | 0 | 0.01 | 12.9 |
2025/07/07 | 19.6 | -0.2 | -1.01 | 35 | 25 | 10 | 0 | +15 | 8,085 | 14,890 | 54.3 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 184 | 10 | 0 | 0 | 0.01 | 14.29 |
2025/07/04 | 19.8 | -0.05 | -0.25 | 14 | 0 | 0 | 0 | +0 | 8,070 | 14,890 | 54.2 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 184 | 10 | 0 | 0 | 0.01 | 0 |
2025/07/03 | 19.85 | +0.15 | +0.76 | 18 | 3 | 0 | 1 | +2 | 8,070 | 14,890 | 54.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 10 | 0 | 0 | 0 | 50 |
2025/07/02 | 19.7 | -0.25 | -1.5 | 13 | 0 | 3 | 0 | -3 | 8,068 | 14,890 | 54.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 10 | 1 | 7.69 | 0 | 23.08 |
2025/07/01 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 8,071 | 14,890 | 54.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 10 | 0 | 0 | 0 | 0 |
2025/06/30 | 20 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 8,072 | 14,890 | 54.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 11 | 0 | 0 | 0 | 0 |
2025/06/27 | 20 | -0.2 | -0.99 | 3 | 3 | 3 | 0 | +0 | 8,072 | 14,890 | 54.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 11 | 0 | 0 | 0 | 0 |
2025/06/26 | 20.2 | +0.4 | +2.02 | 38 | 22 | 2 | 0 | +20 | 8,072 | 14,890 | 54.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 12 | 0 | 0 | 0 | 34.21 |
2025/06/25 | 19.8 | +0.25 | +1.28 | 14 | 8 | 0 | 0 | +8 | 8,052 | 14,890 | 54.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 21.43 |
2025/06/24 | 19.55 | -0.25 | -1.26 | 28 | 5 | 4 | 0 | +1 | 8,044 | 14,890 | 54.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 14.29 |
2025/06/23 | 19.8 | +0 | +0 | 10 | 0 | 2 | 0 | -2 | 8,043 | 14,890 | 54.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 0 |
2025/06/20 | 19.8 | -0.1 | -0.5 | 83 | 41 | 0 | 0 | +41 | 8,045 | 14,890 | 54.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 37.35 |
2025/06/19 | 19.9 | -0.25 | -1.24 | 106 | 5 | 0 | 0 | +5 | 8,004 | 14,890 | 53.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 1 | 0.94 | 0 | 29.25 |
2025/06/18 | 20.15 | +0.65 | +3.33 | 8 | 3 | 6 | 0 | -3 | 7,999 | 14,890 | 53.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 0 |
2025/06/17 | 19.5 | -0.3 | -1.52 | 22 | 3 | 11 | 0 | -8 | 8,002 | 14,890 | 53.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 0 |
2025/06/16 | 19.8 | -0.05 | -0.25 | 10 | 1 | 7 | 3 | -9 | 8,010 | 14,890 | 53.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 0 |
2025/06/13 | 19.85 | -0.55 | -2.7 | 13 | 4 | 2 | 9 | -7 | 8,019 | 14,890 | 53.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 0 |
2025/06/12 | 20.4 | -0.4 | -1.92 | 13 | 2 | 1 | 0 | +1 | 8,026 | 14,890 | 53.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 0 |
2025/06/11 | 20.8 | -0.4 | -1.89 | 44 | 8 | 16 | 0 | -8 | 8,025 | 14,890 | 53.9 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 11.36 |
2025/06/10 | 21.2 | +1.3 | +6.53 | 64 | 44 | 18 | 0 | +26 | 8,033 | 14,890 | 53.95 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0.01 | 0 |
2025/06/09 | 19.9 | -0.05 | -0.25 | 6 | 0 | 3 | 0 | -3 | 8,007 | 14,890 | 53.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 0 |
2025/06/06 | 19.95 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 8,010 | 14,890 | 53.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 29.41 |
2025/06/05 | 19.95 | +0 | +0 | 18 | 6 | 0 | 0 | +6 | 8,010 | 14,890 | 53.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 16.67 |
2025/06/04 | 19.95 | +0 | +0 | 56 | 30 | 20 | 0 | +10 | 8,004 | 14,890 | 53.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 5.36 |
2025/06/03 | 19.95 | +0 | +0 | 41 | 0 | 2 | 0 | -2 | 7,994 | 14,890 | 53.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 31.71 |
2025/06/02 | 19.95 | -0.15 | -0.75 | 12 | 1 | 2 | 0 | -1 | 7,996 | 14,890 | 53.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 14 | 0 | 0 | 0 | 0 |
2025/05/29 | 20.1 | +0 | +0 | 28 | 7 | 3 | 2 | +2 | 7,997 | 14,890 | 53.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 184 | 14 | 0 | 0 | 0 | 14.29 |
2025/05/28 | 20.1 | -0.35 | -1.71 | 84 | 62 | 12 | 0 | +50 | 7,995 | 14,890 | 53.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 187 | 14 | 0 | 0 | 0 | 4.76 |
2025/05/27 | 20.45 | +0.25 | +1.24 | 52 | 2 | 6 | 0 | -4 | 7,945 | 14,890 | 53.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 68 | 0 | -68 | 193 | 13 | 0 | 0 | 0 | 21.15 |
2025/05/26 | 20.2 | +0.05 | +0.25 | 133 | 93 | 76 | 0 | +17 | 7,949 | 14,890 | 53.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 14 | 0 | 0 | 0 | 12.03 |
2025/05/23 | 20.15 | +0 | +0 | 58 | 9 | 0 | 0 | +9 | 7,932 | 14,890 | 53.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 13 | 0 | 0 | 0 | 22.41 |
2025/05/22 | 20.15 | -0.4 | -1.95 | 25 | 2 | 0 | 0 | +2 | 7,923 | 14,890 | 53.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 2 | 0 | 0 | 0 | 4 |
2025/05/21 | 20.55 | +0 | +0 | 12 | 6 | 0 | 0 | +6 | 7,921 | 14,890 | 53.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 2 | 0 | 0 | 0 | 8.33 |
2025/05/20 | 20.55 | +0.05 | +0.24 | 31 | 17 | 0 | 0 | +17 | 7,915 | 14,890 | 53.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 2 | 0 | 0 | 0 | 3.23 |
2025/05/19 | 20.5 | -0.35 | -1.68 | 54 | 13 | 0 | 0 | +13 | 7,898 | 14,890 | 53.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 261 | 2 | 0 | 0 | 0 | 14.81 |
2025/05/16 | 20.85 | +0.1 | +0.48 | 29 | 1 | 0 | 0 | +1 | 7,885 | 14,890 | 52.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 261 | 2 | 0 | 0 | 0 | 20.69 |
2025/05/15 | 20.75 | -0.65 | -3.04 | 48 | 3 | 0 | 2 | +1 | 7,884 | 14,890 | 52.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 2 | 0 | 0 | 0 | 10.42 |
2025/05/14 | 21.4 | +0.5 | +2.39 | 129 | 88 | 13 | 0 | +75 | 7,883 | 14,890 | 52.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 270 | 2 | 0 | 0 | 0 | 5.43 |
2025/05/13 | 20.9 | +0 | +0 | 27 | 15 | 0 | 0 | +15 | 7,808 | 14,890 | 52.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 277 | 2 | 0 | 0 | 0 | 22.22 |
2025/05/12 | 20.9 | +0.3 | +1.46 | 90 | 67 | 3 | 0 | +64 | 7,793 | 14,890 | 52.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 277 | 2 | 0 | 0 | 0 | 10 |
2025/05/09 | 20.6 | +0.05 | +0.24 | 10 | 0 | 0 | 10 | -10 | 7,729 | 14,890 | 51.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 277 | 2 | 0 | 0 | 0 | 10 |
2025/05/08 | 20.55 | -0.3 | -1.44 | 112 | 26 | 1 | 0 | +25 | 7,739 | 14,890 | 51.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 277 | 2 | 0 | 0 | 0 | 8.93 |
2025/05/07 | 20.85 | -0.05 | -0.24 | 27 | 0 | 3 | 0 | -3 | 7,714 | 14,890 | 51.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 2 | 0 | 0 | 0 | 48.15 |
2025/05/06 | 20.9 | +0 | +0 | 45 | 6 | 12 | 0 | -6 | 7,717 | 14,890 | 51.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 2 | 0 | 0 | 0 | 24.44 |
2025/05/05 | 20.9 | -1.1 | -5 | 18 | 0 | 0 | 0 | +0 | 7,723 | 14,890 | 51.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 2 | 0 | 0 | 0 | 22.22 |
2025/05/02 | 22 | +0.65 | +3.04 | 54 | 7 | 13 | 0 | -6 | 7,723 | 14,890 | 51.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 12.96 |
2025/04/30 | 21.35 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 7,729 | 14,890 | 51.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 0 |
2025/04/29 | 21.35 | +0.25 | +1.18 | 16 | 1 | 1 | 0 | +0 | 7,729 | 14,890 | 51.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 6.25 |
2025/04/28 | 21.1 | -0.2 | -0.94 | 22 | 0 | 0 | 0 | +0 | 7,729 | 14,890 | 51.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 4.55 |
2025/04/25 | 21.3 | -0.3 | -1.39 | 42 | 5 | 0 | 0 | +5 | 7,729 | 14,890 | 51.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 16.67 |
2025/04/24 | 21.6 | +0.85 | +4.1 | 93 | 21 | 28 | 0 | -7 | 7,724 | 14,890 | 51.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 9.68 |
2025/04/23 | 20.75 | +0.5 | +2.47 | 32 | 1 | 2 | 0 | -1 | 7,731 | 14,890 | 51.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 6.25 |
2025/04/22 | 20.25 | -0.85 | -4.03 | 18 | 0 | 0 | 1 | -1 | 7,732 | 14,890 | 51.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 16.67 |
2025/04/21 | 21.1 | -0.2 | -0.94 | 43 | 0 | 0 | 0 | +0 | 7,733 | 14,890 | 51.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 3 | 0 | 0 | 0 | 18.6 |
2025/04/18 | 21.3 | -0.05 | -0.23 | 18 | 0 | 0 | 0 | +0 | 7,733 | 14,890 | 51.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 4 | 0 | 0 | 0 | 16.67 |
2025/04/17 | 21.35 | -0.05 | -0.23 | 1 | 0 | 0 | 0 | +0 | 7,733 | 14,890 | 51.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 4 | 0 | 0 | 0 | 0 |
2025/04/16 | 21.4 | -0.1 | -0.47 | 12 | 0 | 0 | 0 | +0 | 7,733 | 14,890 | 51.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 5 | 0 | 0 | 0 | 16.67 |
2025/04/15 | 21.5 | +1.25 | +6.17 | 43 | 1 | 0 | 0 | +1 | 7,733 | 14,890 | 51.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 8 | 0 | 0 | 0 | 4.65 |
2025/04/14 | 20.25 | +0.85 | +4.38 | 147 | 0 | 2 | 0 | -2 | 7,732 | 14,890 | 51.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 10 | 0 | 0 | 0 | 5.44 |
2025/04/11 | 19.4 | +0.5 | +2.65 | 15 | 0 | 1 | 5 | -6 | 7,734 | 14,890 | 51.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 10 | 0 | 0 | 0 | 20 |
2025/04/10 | 18.9 | +1.65 | +9.57 | 273 | 61 | 20 | 2 | +39 | 7,740 | 14,890 | 51.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 10 | 0 | 0 | 0 | 1.1 |
2025/04/09 | 17.25 | -0.75 | -4.17 | 329 | 4 | 29 | 0 | -25 | 7,701 | 14,890 | 51.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 9 | 0 | 0 | 0 | 2.43 |
2025/04/08 | 18 | -1.9 | -9.55 | 426 | 285 | 191 | 5 | +89 | 7,726 | 14,890 | 51.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 9 | 0 | 0 | 0 | 5.63 |
2025/04/07 | 19.9 | -2.2 | -9.95 | 16 | 0 | 8 | 15 | -23 | 7,637 | 14,890 | 51.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 9 | 0 | 0 | 0 | 0 |
2025/04/02 | 22.1 | +0.1 | +0.45 | 30 | 0 | 1 | 0 | -1 | 7,660 | 14,890 | 51.44 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 9 | 0 | 0 | 0 | 26.52 |
2025/04/01 | 22 | +0.95 | +4.51 | 73 | 7 | 0 | 0 | +7 | 7,661 | 14,890 | 51.45 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 284 | 87 | 0 | 0 | 0.07 | 16.55 |
2025/03/31 | 21.05 | -1.25 | -5.61 | 162 | 34 | 28 | 0 | +6 | 7,654 | 14,890 | 51.4 | 5 | 0 | 0 | -5 | 5 | 0.03 | 0 | 0 | 0 | +0 | 284 | 87 | 0 | 0 | 0.07 | 10.51 |
2025/03/28 | 22.3 | -0.1 | -0.45 | 190 | 12 | 16 | 8 | -12 | 7,648 | 14,890 | 51.36 | 14 | 0 | 0 | -14 | 10 | 0.07 | 0 | 0 | 0 | +0 | 284 | 87 | 0 | 0 | 0.13 | 21.58 |
2025/03/27 | 22.4 | -0.55 | -2.4 | 64 | 10 | 1 | 0 | +9 | 7,660 | 14,890 | 51.44 | 2 | 0 | 0 | -2 | 24 | 0.16 | 0 | 0 | 0 | +0 | 284 | 85 | 0 | 0 | 0.31 | 9.45 |
2025/03/26 | 22.95 | +0.05 | +0.22 | 62 | 5 | 1 | 0 | +4 | 7,651 | 14,890 | 51.38 | 0 | 0 | 0 | +0 | 26 | 0.17 | 0 | 0 | 0 | +0 | 284 | 85 | 0 | 0 | 0.34 | 11.21 |
2025/03/25 | 22.9 | -0.25 | -1.08 | 39 | 6 | 10 | 0 | -4 | 7,647 | 14,890 | 51.36 | 0 | 0 | 0 | +0 | 26 | 0.17 | 0 | 0 | 0 | +0 | 284 | 85 | 0 | 0 | 0.34 | 10.16 |
2025/03/24 | 23.15 | +0 | +0 | 57 | 0 | 5 | 31 | -36 | 7,651 | 14,890 | 51.38 | 0 | 0 | 0 | +0 | 26 | 0.17 | 0 | 0 | 0 | +0 | 284 | 85 | 0 | 0 | 0.34 | 29.74 |
2025/03/21 | 23.15 | -0.1 | -0.43 | 59 | 2 | 5 | 19 | -22 | 7,687 | 14,890 | 51.63 | 0 | 0 | 0 | +0 | 26 | 0.17 | 0 | 0 | 0 | +0 | 284 | 85 | 0 | 0 | 0.34 | 3.38 |
2025/03/20 | 23.25 | +0 | +0 | 45 | 2 | 1 | 0 | +1 | 7,709 | 14,890 | 51.77 | 0 | 0 | 0 | +0 | 26 | 0.17 | 0 | 0 | 0 | +0 | 284 | 84 | 0 | 0 | 0.34 | 6.69 |
2025/03/19 | 23.25 | +0 | +0 | 232 | 8 | 7 | 14 | -13 | 7,708 | 14,890 | 51.77 | 0 | 0 | 0 | +0 | 26 | 0.17 | 2 | 0 | 0 | +2 | 284 | 85 | 0 | 0 | 0.34 | 8.18 |
2025/03/18 | 23.25 | +0.1 | +0.43 | 118 | 4 | 10 | 0 | -6 | 7,721 | 14,890 | 51.85 | 0 | 0 | 0 | +0 | 26 | 0.17 | 0 | 0 | 0 | +0 | 282 | 86 | 0 | 0 | 0.34 | 8.5 |
2025/03/17 | 23.15 | -0.1 | -0.43 | 54 | 1 | 2 | 0 | -1 | 7,727 | 14,890 | 51.89 | 0 | 0 | 0 | +0 | 26 | 0.17 | 7 | 0 | 0 | +7 | 282 | 86 | 0 | 0 | 0.34 | 7.38 |
2025/03/14 | 23.25 | -0.1 | -0.43 | 40 | 1 | 3 | 0 | -2 | 7,728 | 14,890 | 51.9 | 1 | 0 | 0 | -1 | 26 | 0.17 | 6 | 0 | 0 | +6 | 275 | 88 | 0 | 0 | 0.34 | 10 |
2025/03/13 | 23.35 | -0.45 | -1.89 | 83 | 22 | 0 | 0 | +22 | 7,730 | 14,890 | 51.91 | 0 | 0 | 0 | +0 | 27 | 0.18 | 8 | 0 | 0 | +8 | 269 | 92 | 0 | 0 | 0.35 | 19.31 |
2025/03/12 | 23.8 | +0.2 | +0.85 | 214 | 35 | 22 | 0 | +13 | 7,708 | 14,890 | 51.77 | 0 | 0 | 0 | +0 | 27 | 0.18 | 7 | 0 | 0 | +7 | 261 | 94 | 0 | 0 | 0.35 | 27.06 |
2025/03/11 | 23.6 | -0.55 | -2.28 | 278 | 131 | 148 | 0 | -17 | 7,695 | 14,890 | 51.68 | 12 | 0 | 0 | -12 | 27 | 0.18 | 7 | 3 | 0 | +4 | 254 | 93 | 0 | 0 | 0.35 | 23.41 |
2025/03/10 | 24.15 | +0 | +0 | 82 | 12 | 9 | 0 | +3 | 7,712 | 14,890 | 51.79 | 0 | 0 | 0 | +0 | 39 | 0.26 | 6 | 0 | 0 | +6 | 250 | 94 | 0 | 0 | 0.51 | 21.96 |
2025/03/07 | 24.15 | -0.25 | -1.02 | 197 | 14 | 10 | 2 | +2 | 7,709 | 14,890 | 51.77 | 3 | 0 | 0 | -3 | 39 | 0.26 | 0 | 0 | 0 | +0 | 244 | 94 | 0 | 0 | 0.51 | 45.12 |
2025/03/06 | 24.4 | +0.35 | +1.46 | 359 | 28 | 28 | 0 | +0 | 7,707 | 14,890 | 51.76 | 4 | 0 | 0 | -4 | 42 | 0.28 | 5 | 0 | 0 | +5 | 244 | 102 | 0 | 0 | 0.54 | 43.73 |
2025/03/05 | 24.05 | -0.05 | -0.21 | 517 | 114 | 100 | 0 | +14 | 7,707 | 14,890 | 51.76 | 12 | 0 | 0 | -12 | 46 | 0.31 | 0 | 0 | 0 | +0 | 239 | 99 | 1 | 0.19 | 0.6 | 30.35 |
2025/03/04 | 24.1 | +0.6 | +2.55 | 995 | 41 | 178 | 0 | -137 | 7,693 | 14,890 | 51.67 | 13 | 3 | 0 | -10 | 58 | 0.39 | 0 | 0 | 0 | +0 | 239 | 95 | 0 | 0 | 0.75 | 49.86 |
2025/03/03 | 23.5 | -0.7 | -2.89 | 2,980 | 1,132 | 752 | 0 | +380 | 7,830 | 14,890 | 52.59 | 3 | 8 | 0 | +5 | 68 | 0.46 | 11 | 0 | 0 | +11 | 239 | 85 | 3 | 0.1 | 0.87 | 38.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。